History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 3,138,280 | +0 | 0.28% | 1,129,781 |
| 2025-10-13 | 2025-10-09 | 0.365 | 3,138,280 | +0 | 0.28% | 1,145,472 |
| 2025-10-10 | 2025-10-08 | 0.355 | 3,138,280 | -9,000 | 0.28% | 1,114,089 |
| 2025-10-09 | 2025-10-06 | 0.355 | 3,147,280 | +37,000 | 0.28% | 1,117,284 |
| 2025-10-08 | 2025-10-03 | 0.370 | 3,110,280 | +81,000 | 0.27% | 1,150,804 |
| 2025-10-06 | 2025-10-02 | 0.360 | 3,029,280 | +1,000 | 0.27% | 1,090,541 |
| 2025-10-03 | 2025-09-30 | 0.360 | 3,028,280 | -78,000 | 0.27% | 1,090,181 |
| 2025-09-30 | 2025-09-26 | 0.355 | 3,106,280 | +131,000 | 0.27% | 1,102,729 |
| 2025-09-29 | 2025-09-25 | 0.355 | 2,975,280 | +13,000 | 0.26% | 1,056,224 |
| 2025-09-24 | 2025-09-22 | 0.360 | 2,962,280 | -1,000 | 0.26% | 1,066,421 |
| 2025-09-23 | 2025-09-19 | 0.365 | 2,963,280 | +3,000 | 0.26% | 1,081,597 |
| 2025-09-17 | 2025-09-15 | 0.375 | 2,960,280 | -8,000 | 0.26% | 1,110,105 |
| 2025-09-16 | 2025-09-12 | 0.390 | 2,968,280 | -166,000 | 0.26% | 1,157,629 |
| 2025-09-12 | 2025-09-10 | 0.360 | 3,134,280 | -500 | 0.28% | 1,128,341 |
| 2025-09-10 | 2025-09-08 | 0.360 | 3,134,780 | +2,000 | 0.28% | 1,128,521 |
| 2025-09-09 | 2025-09-05 | 0.360 | 3,132,780 | -78,000 | 0.28% | 1,127,801 |
| 2025-09-04 | 2025-09-02 | 0.360 | 3,210,780 | +201,000 | 0.28% | 1,155,881 |
| 2025-09-03 | 2025-09-01 | 0.380 | 3,009,780 | +9,000 | 0.27% | 1,143,716 |
| 2025-09-02 | 2025-08-29 | 0.385 | 3,000,780 | -1,000 | 0.26% | 1,155,300 |
| 2025-08-29 | 2025-08-27 | 0.360 | 3,001,780 | -2,000 | 0.26% | 1,080,641 |
| 2025-08-26 | 2025-08-22 | 0.370 | 3,003,780 | -19,000 | 0.26% | 1,111,399 |
| 2025-08-25 | 2025-08-21 | 0.390 | 3,022,780 | -47,000 | 0.27% | 1,178,884 |
| 2025-08-21 | 2025-08-19 | 0.360 | 3,069,780 | -82,000 | 0.27% | 1,105,121 |
| 2025-08-20 | 2025-08-18 | 0.375 | 3,151,780 | -49,000 | 0.28% | 1,181,918 |
| 2025-08-15 | 2025-08-13 | 0.380 | 3,200,780 | +16,000 | 0.28% | 1,216,296 |
| 2025-08-14 | 2025-08-12 | 0.370 | 3,184,780 | -10,000 | 0.28% | 1,178,369 |
| 2025-08-12 | 2025-08-08 | 0.380 | 3,194,780 | +2,000 | 0.28% | 1,214,016 |
| 2025-08-11 | 2025-08-07 | 0.380 | 3,192,780 | -32,000 | 0.28% | 1,213,256 |
| 2025-08-08 | 2025-08-06 | 0.365 | 3,224,780 | +131,000 | 0.28% | 1,177,045 |
| 2025-08-07 | 2025-08-05 | 0.370 | 3,093,780 | +64,500 | 0.27% | 1,144,699 |
| 2025-08-06 | 2025-08-04 | 0.380 | 3,029,280 | -3,000 | 0.27% | 1,151,126 |
| 2025-08-05 | 2025-08-01 | 0.375 | 3,032,280 | -6,000 | 0.27% | 1,137,105 |
| 2025-08-04 | 2025-07-31 | 0.385 | 3,038,280 | -4,000 | 0.27% | 1,169,738 |
| 2025-08-01 | 2025-07-30 | 0.380 | 3,042,280 | -16,000 | 0.27% | 1,156,066 |
| 2025-07-31 | 2025-07-29 | 0.385 | 3,058,280 | +144,000 | 0.27% | 1,177,438 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,914,280 | -226,000 | 0.26% | 1,253,140 |
| 2025-07-25 | 2025-07-23 | 0.430 | 3,140,280 | +269,000 | 0.28% | 1,350,320 |
| 2025-07-24 | 2025-07-22 | 0.410 | 2,871,280 | -2,000 | 0.25% | 1,177,225 |
| 2025-07-23 | 2025-07-21 | 0.410 | 2,873,280 | +42,000 | 0.25% | 1,178,045 |
| 2025-07-22 | 2025-07-18 | 0.405 | 2,831,280 | -32,000 | 0.25% | 1,146,668 |
| 2025-07-21 | 2025-07-17 | 0.405 | 2,863,280 | -1,000 | 0.25% | 1,159,628 |
| 2025-07-15 | 2025-07-11 | 0.390 | 2,864,280 | -13,000 | 0.25% | 1,117,069 |
| 2025-07-14 | 2025-07-10 | 0.385 | 2,877,280 | -6,000 | 0.25% | 1,107,753 |
| 2025-07-11 | 2025-07-09 | 0.385 | 2,883,280 | +1,000 | 0.25% | 1,110,063 |
| 2025-06-25 | 2025-06-23 | 0.405 | 2,882,280 | -371,000 | 0.25% | 1,167,323 |
| 2025-06-24 | 2025-06-20 | 0.385 | 3,253,280 | -2,000 | 0.29% | 1,252,513 |
| 2025-06-23 | 2025-06-19 | 0.385 | 3,255,280 | -11,000 | 0.29% | 1,253,283 |
| 2025-06-19 | 2025-06-17 | 0.400 | 3,266,280 | -50,000 | 0.29% | 1,306,512 |
| 2025-06-18 | 2025-06-16 | 0.395 | 3,316,280 | -13,000 | 0.29% | 1,309,931 |
| 2025-06-11 | 2025-06-09 | 0.400 | 3,329,280 | +11,000 | 0.29% | 1,331,712 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3,318,280 | -13,000 | 0.29% | 1,327,312 |
| 2025-06-05 | 2025-06-03 | 0.400 | 3,331,280 | -2,000 | 0.29% | 1,332,512 |
| 2025-06-03 | 2025-05-30 | 0.400 | 3,333,280 | -153,000 | 0.29% | 1,333,312 |
| 2025-06-02 | 2025-05-29 | 0.395 | 3,486,280 | -149,000 | 0.31% | 1,377,081 |
| 2025-05-30 | 2025-05-28 | 0.390 | 3,635,280 | -1,000 | 0.32% | 1,417,759 |
| 2025-05-29 | 2025-05-27 | 0.380 | 3,636,280 | +51,000 | 0.32% | 1,381,786 |
| 2025-05-27 | 2025-05-23 | 0.395 | 3,585,280 | -1,000 | 0.32% | 1,416,186 |
| 2025-05-26 | 2025-05-22 | 0.390 | 3,586,280 | -1,000 | 0.32% | 1,398,649 |
| 2025-05-23 | 2025-05-21 | 0.395 | 3,587,280 | -2,000 | 0.32% | 1,416,976 |
| 2025-05-22 | 2025-05-20 | 0.395 | 3,589,280 | -4,000 | 0.32% | 1,417,766 |
| 2025-05-21 | 2025-05-19 | 0.365 | 3,593,280 | -5,000 | 0.32% | 1,311,547 |
| 2025-05-19 | 2025-05-15 | 0.395 | 3,598,280 | -3,000 | 0.32% | 1,421,321 |
| 2025-05-16 | 2025-05-14 | 0.360 | 3,601,280 | -4,000 | 0.32% | 1,296,461 |
| 2025-05-15 | 2025-05-13 | 0.395 | 3,605,280 | -4,000 | 0.32% | 1,424,086 |
| 2025-05-14 | 2025-05-12 | 0.400 | 3,609,280 | +61,000 | 0.32% | 1,443,712 |
| 2025-05-13 | 2025-05-09 | 0.415 | 3,548,280 | +23,000 | 0.31% | 1,472,536 |
| 2025-05-12 | 2025-05-08 | 0.519 | 3,525,280 | +1,000 | 0.31% | 1,829,867 |
| 2025-05-09 | 2025-05-07 | 0.519 | 3,524,280 | +367,113 | 0.31% | 1,829,348 |
| 2025-05-07 | 2025-05-02 | 0.497 | 3,157,167 | +6,271 | 0.31% | 1,568,305 |
| 2025-05-06 | 2025-04-30 | 0.491 | 3,150,896 | -34,042 | 0.31% | 1,547,603 |
| 2025-05-02 | 2025-04-29 | 0.497 | 3,184,938 | -118,250 | 0.31% | 1,582,100 |
| 2025-04-28 | 2025-04-24 | 0.469 | 3,303,188 | +44,792 | 0.32% | 1,548,658 |
| 2025-04-24 | 2025-04-22 | 0.463 | 3,258,396 | +2,688 | 0.32% | 1,509,471 |
| 2025-04-22 | 2025-04-16 | 0.474 | 3,255,708 | -20,605 | 0.32% | 1,544,569 |
| 2025-04-16 | 2025-04-14 | 0.480 | 3,276,313 | -111,979 | 0.32% | 1,572,631 |
| 2025-04-15 | 2025-04-11 | 0.480 | 3,388,292 | -69,875 | 0.33% | 1,626,381 |
| 2025-04-11 | 2025-04-09 | 0.458 | 3,458,167 | -17,916 | 0.34% | 1,582,715 |
| 2025-04-10 | 2025-04-08 | 0.430 | 3,476,083 | +62,708 | 0.34% | 1,493,908 |
| 2025-04-09 | 2025-04-07 | 0.396 | 3,413,375 | +113,771 | 0.34% | 1,352,649 |
| 2025-04-08 | 2025-04-03 | 0.474 | 3,299,604 | -68,084 | 0.32% | 1,565,394 |
| 2025-04-07 | 2025-04-02 | 0.491 | 3,367,688 | +9,855 | 0.33% | 1,654,083 |
| 2025-04-03 | 2025-04-01 | 0.469 | 3,357,833 | -139,750 | 0.33% | 1,574,277 |
| 2025-04-02 | 2025-03-31 | 0.491 | 3,497,583 | +16,125 | 0.34% | 1,717,883 |
| 2025-04-01 | 2025-03-28 | 0.486 | 3,481,458 | -199,632 | 0.34% | 1,690,532 |
| 2025-03-31 | 2025-03-27 | 0.497 | 3,681,090 | +152,291 | 0.36% | 1,828,560 |
| 2025-03-28 | 2025-03-26 | 0.463 | 3,528,799 | +14,334 | 0.35% | 1,634,737 |
| 2025-03-27 | 2025-03-25 | 0.452 | 3,514,465 | +2,687 | 0.35% | 1,588,865 |
| 2025-03-26 | 2025-03-24 | 0.452 | 3,511,778 | -1,791 | 0.35% | 1,587,651 |
| 2025-03-25 | 2025-03-21 | 0.441 | 3,513,569 | +9,589 | 0.35% | 1,549,239 |
| 2025-03-18 | 2025-03-14 | 0.430 | 3,503,980 | -29,562 | 0.34% | 1,505,897 |
| 2025-03-13 | 2025-03-11 | 0.430 | 3,533,542 | -36,729 | 0.35% | 1,518,602 |
| 2025-03-12 | 2025-03-10 | 0.452 | 3,570,271 | +230,229 | 0.35% | 1,614,095 |
| 2025-03-11 | 2025-03-07 | 0.447 | 3,340,042 | -35,833 | 0.33% | 1,491,368 |
| 2025-03-10 | 2025-03-06 | 0.458 | 3,375,875 | +66,291 | 0.33% | 1,545,052 |
| 2025-03-07 | 2025-03-05 | 0.474 | 3,309,584 | -189,916 | 0.33% | 1,570,129 |
| 2025-03-06 | 2025-03-04 | 0.452 | 3,499,500 | -136,167 | 0.34% | 1,582,100 |
| 2025-03-05 | 2025-03-03 | 0.452 | 3,635,667 | +56,437 | 0.36% | 1,643,660 |
| 2025-03-03 | 2025-02-27 | 0.346 | 3,579,230 | -895 | 0.35% | 1,238,580 |
| 2025-02-28 | 2025-02-26 | 0.352 | 3,580,125 | -8,959 | 0.35% | 1,258,872 |
| 2025-02-27 | 2025-02-25 | 0.329 | 3,589,084 | +153,188 | 0.35% | 1,181,894 |
| 2025-02-25 | 2025-02-21 | 0.324 | 3,435,896 | +896 | 0.34% | 1,112,272 |
| 2025-02-21 | 2025-02-19 | 0.335 | 3,435,000 | +31,354 | 0.34% | 1,150,326 |
| 2025-02-20 | 2025-02-18 | 0.329 | 3,403,646 | +4,479 | 0.33% | 1,120,829 |
| 2025-02-19 | 2025-02-17 | 0.329 | 3,399,167 | +11,646 | 0.33% | 1,119,354 |
| 2025-02-12 | 2025-02-10 | 0.324 | 3,387,521 | -3,584 | 0.33% | 1,096,612 |
| 2025-02-11 | 2025-02-07 | 0.324 | 3,391,105 | +9,855 | 0.33% | 1,097,772 |
| 2025-02-10 | 2025-02-06 | 0.318 | 3,381,250 | +25,083 | 0.33% | 1,075,710 |
| 2025-02-04 | 2025-01-28 | 0.324 | 3,356,167 | -896 | 0.33% | 1,086,462 |
| 2025-01-27 | 2025-01-23 | 0.318 | 3,357,063 | +53,750 | 0.33% | 1,068,015 |
| 2025-01-23 | 2025-01-21 | 0.329 | 3,303,313 | -65,396 | 0.32% | 1,087,789 |
| 2025-01-21 | 2025-01-17 | 0.313 | 3,368,709 | +103,021 | 0.33% | 1,052,918 |
| 2025-01-16 | 2025-01-14 | 0.329 | 3,265,688 | +3,583 | 0.32% | 1,075,399 |
| 2025-01-14 | 2025-01-10 | 0.335 | 3,262,105 | +8,063 | 0.32% | 1,092,426 |
| 2025-01-06 | 2025-01-02 | 0.335 | 3,254,042 | +42,104 | 0.32% | 1,089,726 |
| 2025-01-03 | 2024-12-31 | 0.340 | 3,211,938 | -25,979 | 0.32% | 1,093,553 |
| 2024-12-27 | 2024-12-20 | 0.346 | 3,237,917 | +896 | 0.32% | 1,120,470 |
| 2024-12-20 | 2024-12-18 | 0.340 | 3,237,021 | +1,791 | 0.32% | 1,102,093 |
| 2024-12-19 | 2024-12-17 | 0.335 | 3,235,230 | -895 | 0.32% | 1,083,426 |
| 2024-12-17 | 2024-12-13 | 0.335 | 3,236,125 | -1,792 | 0.32% | 1,083,726 |
| 2024-12-16 | 2024-12-12 | 0.340 | 3,237,917 | +2,687 | 0.32% | 1,102,398 |
| 2024-12-06 | 2024-12-04 | 0.335 | 3,235,230 | +51,063 | 0.32% | 1,083,426 |
| 2024-12-04 | 2024-12-02 | 0.340 | 3,184,167 | +2,687 | 0.31% | 1,084,098 |
| 2024-12-03 | 2024-11-29 | 0.335 | 3,181,480 | +88,688 | 0.31% | 1,065,426 |
| 2024-11-29 | 2024-11-27 | 0.335 | 3,092,792 | +1,791 | 0.30% | 1,035,726 |
| 2024-11-28 | 2024-11-26 | 0.335 | 3,091,001 | +2,688 | 0.30% | 1,035,126 |
| 2024-11-27 | 2024-11-25 | 0.346 | 3,088,313 | +22,396 | 0.30% | 1,068,700 |
| 2024-11-20 | 2024-11-18 | 0.357 | 3,065,917 | +8,958 | 0.30% | 1,095,174 |
| 2024-11-14 | 2024-11-12 | 0.368 | 3,056,959 | +2,688 | 0.30% | 1,126,099 |
| 2024-11-11 | 2024-11-07 | 0.385 | 3,054,271 | +4,479 | 0.30% | 1,176,250 |
| 2024-11-07 | 2024-11-05 | 0.368 | 3,049,792 | +896 | 0.30% | 1,123,459 |
| 2024-11-06 | 2024-11-04 | 0.380 | 3,048,896 | +3,583 | 0.30% | 1,157,163 |
| 2024-10-17 | 2024-10-15 | 0.368 | 3,045,313 | +44,792 | 0.30% | 1,121,809 |
| 2024-10-16 | 2024-10-14 | 0.380 | 3,000,521 | -94,959 | 0.29% | 1,138,803 |
| 2024-10-14 | 2024-10-09 | 0.391 | 3,095,480 | -49,270 | 0.30% | 1,209,397 |
| 2024-10-10 | 2024-10-08 | 0.407 | 3,144,750 | -308,167 | 0.31% | 1,281,303 |
| 2024-10-09 | 2024-10-07 | 0.452 | 3,452,917 | -161,250 | 0.34% | 1,561,040 |
| 2024-10-08 | 2024-10-04 | 0.447 | 3,614,167 | +242,771 | 0.36% | 1,613,768 |
| 2024-10-07 | 2024-10-03 | 0.424 | 3,371,396 | +48,375 | 0.33% | 1,430,099 |
| 2024-10-04 | 2024-10-02 | 0.407 | 3,323,021 | -388,792 | 0.33% | 1,353,938 |
| 2024-10-03 | 2024-09-30 | 0.407 | 3,711,813 | +493,604 | 0.36% | 1,512,348 |
| 2024-10-02 | 2024-09-27 | 0.363 | 3,218,209 | +26,875 | 0.32% | 1,167,537 |
| 2024-09-30 | 2024-09-26 | 0.346 | 3,191,334 | +68,083 | 0.31% | 1,104,350 |
| 2024-09-27 | 2024-09-25 | 0.346 | 3,123,251 | +896 | 0.31% | 1,080,790 |
| 2024-09-26 | 2024-09-24 | 0.324 | 3,122,355 | -896 | 0.31% | 1,010,772 |
| 2024-09-25 | 2024-09-23 | 0.324 | 3,123,251 | +6,271 | 0.31% | 1,011,062 |
| 2024-09-24 | 2024-09-20 | 0.329 | 3,116,980 | -15,229 | 0.31% | 1,026,429 |
| 2024-09-13 | 2024-09-11 | 0.340 | 3,132,209 | +89,583 | 0.31% | 1,066,408 |
| 2024-09-03 | 2024-08-30 | 0.357 | 3,042,626 | +59,125 | 0.30% | 1,086,855 |
| 2024-08-30 | 2024-08-28 | 0.357 | 2,983,501 | +8,063 | 0.29% | 1,065,735 |
| 2024-08-29 | 2024-08-27 | 0.357 | 2,975,438 | +27,771 | 0.29% | 1,062,854 |
| 2024-08-28 | 2024-08-26 | 0.374 | 2,947,667 | +10,750 | 0.29% | 1,102,291 |
| 2024-08-26 | 2024-08-22 | 0.385 | 2,936,917 | -2,688 | 0.29% | 1,131,055 |
| 2024-08-20 | 2024-08-16 | 0.374 | 2,939,605 | +17,917 | 0.29% | 1,099,276 |
| 2024-08-16 | 2024-08-14 | 0.380 | 2,921,688 | +5,375 | 0.29% | 1,108,883 |
| 2024-08-01 | 2024-07-30 | 0.424 | 2,916,313 | +27,771 | 0.29% | 1,237,060 |
| 2024-07-23 | 2024-07-19 | 0.441 | 2,888,542 | -44,792 | 0.28% | 1,273,646 |
| 2024-07-22 | 2024-07-18 | 0.430 | 2,933,334 | -36,729 | 0.29% | 1,260,652 |
| 2024-07-18 | 2024-07-16 | 0.430 | 2,970,063 | +1,035 | 0.29% | 1,276,437 |
| 2024-07-17 | 2024-07-15 | 0.430 | 2,969,028 | +17,916 | 0.29% | 1,275,992 |
| 2024-07-12 | 2024-07-10 | 0.368 | 2,951,112 | +55,542 | 0.29% | 1,087,108 |
| 2024-06-28 | 2024-06-26 | 0.385 | 2,895,570 | -84,208 | 0.28% | 1,115,131 |
| 2024-06-27 | 2024-06-25 | 0.419 | 2,979,778 | +206,937 | 0.29% | 1,247,349 |
| 2024-06-25 | 2024-06-21 | 0.391 | 2,772,841 | +33,146 | 0.27% | 1,083,343 |
| 2024-06-19 | 2024-06-17 | 0.396 | 2,739,695 | +615,437 | 0.27% | 1,085,684 |
| 2024-06-18 | 2024-06-14 | 0.402 | 2,124,258 | +2,688 | 0.21% | 853,656 |
| 2024-06-07 | 2024-06-05 | 0.424 | 2,121,570 | -8,063 | 0.21% | 899,941 |
| 2024-06-06 | 2024-06-04 | 0.402 | 2,129,633 | +896 | 0.21% | 855,816 |
| 2024-06-05 | 2024-06-03 | 0.402 | 2,128,737 | -20,604 | 0.21% | 855,455 |
| 2024-05-22 | 2024-05-20 | 0.424 | 2,149,341 | +10,750 | 0.21% | 911,721 |
| 2024-05-21 | 2024-05-17 | 0.441 | 2,138,591 | +17,917 | 0.21% | 942,970 |
| 2024-05-16 | 2024-05-13 | 0.430 | 2,120,674 | +8,062 | 0.21% | 911,397 |
| 2024-05-13 | 2024-05-09 | 0.435 | 2,112,612 | +62,708 | 0.21% | 919,723 |
| 2024-05-10 | 2024-05-08 | 0.430 | 2,049,904 | -2,687 | 0.20% | 880,982 |
| 2024-05-09 | 2024-05-07 | 0.524 | 2,052,591 | +10,750 | 0.20% | 1,075,087 |
| 2024-05-08 | 2024-05-06 | 0.518 | 2,041,841 | +301,555 | 0.20% | 1,056,725 |
| 2024-05-03 | 2024-04-30 | 0.524 | 1,740,286 | +16,037 | 0.19% | 911,511 |
| 2024-05-02 | 2024-04-29 | 0.536 | 1,724,249 | +8,019 | 0.19% | 924,614 |
| 2024-04-22 | 2024-04-18 | 0.524 | 1,716,230 | -802 | 0.19% | 898,911 |
| 2024-04-17 | 2024-04-15 | 0.511 | 1,717,032 | +88,207 | 0.19% | 877,919 |
| 2024-04-12 | 2024-04-10 | 0.561 | 1,628,825 | +5,613 | 0.18% | 914,069 |
| 2024-04-05 | 2024-04-02 | 0.574 | 1,623,212 | -7,217 | 0.18% | 931,162 |
| 2024-03-22 | 2024-03-20 | 0.518 | 1,630,429 | -7,217 | 0.18% | 843,805 |
| 2024-03-13 | 2024-03-11 | 0.518 | 1,637,646 | -1,604 | 0.18% | 847,540 |
| 2024-03-11 | 2024-03-07 | 0.524 | 1,639,250 | +1,604 | 0.18% | 858,591 |
| 2024-03-07 | 2024-03-05 | 0.536 | 1,637,646 | +16,038 | 0.18% | 878,174 |
| 2024-03-01 | 2024-02-28 | 0.549 | 1,621,608 | +8,018 | 0.18% | 889,796 |
| 2024-02-26 | 2024-02-22 | 0.586 | 1,613,590 | +16,038 | 0.18% | 945,765 |
| 2024-02-23 | 2024-02-21 | 0.586 | 1,597,552 | +12,830 | 0.18% | 936,365 |
| 2024-02-21 | 2024-02-19 | 0.605 | 1,584,722 | +16,038 | 0.17% | 958,489 |
| 2024-01-16 | 2024-01-12 | 0.580 | 1,568,684 | -16,840 | 0.17% | 909,663 |
| 2024-01-08 | 2024-01-04 | 0.599 | 1,585,524 | -25,660 | 0.17% | 949,087 |
| 2024-01-04 | 2024-01-02 | 0.586 | 1,611,184 | -6,415 | 0.18% | 944,355 |
| 2024-01-02 | 2023-12-28 | 0.586 | 1,617,599 | +32,075 | 0.18% | 948,115 |
| 2023-11-21 | 2023-11-17 | 0.574 | 1,585,524 | -1,604 | 0.17% | 909,542 |
| 2023-10-26 | 2023-10-24 | 0.592 | 1,587,128 | +25,660 | 0.17% | 940,151 |
| 2023-10-20 | 2023-10-18 | 0.624 | 1,561,468 | +802 | 0.17% | 973,633 |
| 2023-10-13 | 2023-10-11 | 0.586 | 1,560,666 | -40,094 | 0.17% | 914,745 |
| 2023-10-10 | 2023-10-06 | 0.567 | 1,600,760 | +1,604 | 0.18% | 908,301 |
| 2023-10-04 | 2023-09-29 | 0.599 | 1,599,156 | +4,811 | 0.18% | 957,247 |
| 2023-09-27 | 2023-09-25 | 0.611 | 1,594,345 | +2,406 | 0.18% | 974,250 |
| 2023-09-25 | 2023-09-21 | 0.636 | 1,591,939 | -802 | 0.17% | 1,012,485 |
| 2023-09-22 | 2023-09-20 | 0.611 | 1,592,741 | +2,406 | 0.17% | 973,270 |
| 2023-09-21 | 2023-09-19 | 0.636 | 1,590,335 | +8,820 | 0.17% | 1,011,465 |
| 2023-09-20 | 2023-09-18 | 0.661 | 1,581,515 | +11,227 | 0.17% | 1,045,301 |
| 2023-09-15 | 2023-09-13 | 0.736 | 1,570,288 | +8,019 | 0.17% | 1,155,376 |
| 2023-09-13 | 2023-09-11 | 0.723 | 1,562,269 | +801 | 0.17% | 1,129,993 |
| 2023-09-11 | 2023-09-06 | 0.786 | 1,561,468 | -17,641 | 0.17% | 1,226,777 |
| 2023-09-04 | 2023-08-30 | 0.761 | 1,579,109 | +1,604 | 0.17% | 1,201,252 |
| 2023-08-28 | 2023-08-24 | 0.773 | 1,577,505 | -1,604 | 0.17% | 1,219,704 |
| 2023-08-25 | 2023-08-23 | 0.761 | 1,579,109 | +4,010 | 0.17% | 1,201,252 |
| 2023-08-24 | 2023-08-22 | 0.773 | 1,575,099 | +1,603 | 0.17% | 1,217,844 |
| 2023-08-23 | 2023-08-21 | 0.761 | 1,573,496 | +802 | 0.17% | 1,196,982 |
| 2023-08-16 | 2023-08-14 | 0.798 | 1,572,694 | +5,613 | 0.17% | 1,255,210 |
| 2023-08-14 | 2023-08-10 | 0.798 | 1,567,081 | +802 | 0.17% | 1,250,730 |
| 2023-08-11 | 2023-08-09 | 0.798 | 1,566,279 | +5,613 | 0.17% | 1,250,090 |
| 2023-08-10 | 2023-08-08 | 0.811 | 1,560,666 | +802 | 0.17% | 1,265,072 |
| 2023-08-01 | 2023-07-28 | 0.836 | 1,559,864 | +25,660 | 0.17% | 1,303,328 |
| 2023-07-31 | 2023-07-27 | 0.860 | 1,534,204 | -2,405 | 0.17% | 1,320,153 |
| 2023-07-20 | 2023-07-18 | 0.848 | 1,536,609 | +2,405 | 0.17% | 1,303,060 |
| 2023-07-19 | 2023-07-14 | 0.860 | 1,534,204 | -34,480 | 0.17% | 1,320,153 |
| 2023-07-18 | 2023-07-13 | 0.885 | 1,568,684 | -13,632 | 0.17% | 1,388,948 |
| 2023-07-14 | 2023-07-12 | 0.836 | 1,582,316 | +801 | 0.17% | 1,322,087 |
| 2023-07-13 | 2023-07-11 | 0.860 | 1,581,515 | +802 | 0.17% | 1,360,863 |
| 2023-07-11 | 2023-07-07 | 0.860 | 1,580,713 | -2,405 | 0.17% | 1,360,173 |
| 2023-07-10 | 2023-07-06 | 0.885 | 1,583,118 | -8,821 | 0.17% | 1,401,728 |
| 2023-07-07 | 2023-07-05 | 0.873 | 1,591,939 | -8,019 | 0.17% | 1,389,686 |
| 2023-07-05 | 2023-07-03 | 0.860 | 1,599,958 | -802 | 0.18% | 1,376,733 |
| 2023-06-28 | 2023-06-26 | 0.873 | 1,600,760 | +19,245 | 0.18% | 1,397,386 |
| 2023-06-27 | 2023-06-23 | 0.848 | 1,581,515 | -20,046 | 0.17% | 1,341,141 |
| 2023-06-26 | 2023-06-21 | 0.885 | 1,601,561 | -57,736 | 0.18% | 1,418,058 |
| 2023-06-23 | 2023-06-20 | 0.885 | 1,659,297 | -2,405 | 0.18% | 1,469,178 |
| 2023-06-21 | 2023-06-19 | 0.898 | 1,661,702 | -56,934 | 0.18% | 1,492,031 |
| 2023-06-16 | 2023-06-14 | 0.873 | 1,718,636 | -52,923 | 0.19% | 1,500,286 |
| 2023-06-15 | 2023-06-13 | 0.836 | 1,771,559 | +4,811 | 0.19% | 1,480,207 |
| 2023-06-14 | 2023-06-12 | 0.811 | 1,766,748 | +9,622 | 0.19% | 1,432,122 |
| 2023-06-13 | 2023-06-09 | 0.823 | 1,757,126 | +1,604 | 0.19% | 1,446,235 |
| 2023-06-12 | 2023-06-08 | 0.823 | 1,755,522 | +40,094 | 0.19% | 1,444,915 |
| 2023-06-08 | 2023-06-06 | 0.836 | 1,715,428 | +4,009 | 0.19% | 1,433,308 |
| 2023-06-07 | 2023-06-05 | 0.860 | 1,711,419 | -34,480 | 0.19% | 1,472,643 |
| 2023-05-31 | 2023-05-29 | 0.836 | 1,745,899 | +1,603 | 0.19% | 1,458,767 |
| 2023-05-29 | 2023-05-24 | 0.848 | 1,744,296 | -2,405 | 0.19% | 1,479,181 |
| 2023-05-23 | 2023-05-19 | 0.873 | 1,746,701 | +3,207 | 0.19% | 1,524,785 |
| 2023-05-19 | 2023-05-17 | 0.885 | 1,743,494 | -16,037 | 0.19% | 1,543,728 |
| 2023-05-18 | 2023-05-16 | 1.186 | 1,759,531 | -36,085 | 0.19% | 2,086,366 |
| 2023-05-17 | 2023-05-15 | 1.229 | 1,795,616 | +247,064 | 0.20% | 2,207,049 |
| 2023-05-16 | 2023-05-12 | 1.229 | 1,548,552 | +42,876 | 0.20% | 1,903,375 |
| 2023-05-15 | 2023-05-11 | 1.258 | 1,505,676 | -44,951 | 0.19% | 1,894,220 |
| 2023-05-12 | 2023-05-10 | 1.200 | 1,550,627 | -28,353 | 0.20% | 1,861,080 |
| 2023-05-11 | 2023-05-09 | 1.186 | 1,578,980 | -48,408 | 0.20% | 1,872,277 |
| 2023-05-10 | 2023-05-08 | 1.171 | 1,627,388 | +8,990 | 0.21% | 1,906,144 |
| 2023-05-09 | 2023-05-05 | 1.128 | 1,618,398 | +4,149 | 0.21% | 1,825,406 |
| 2023-05-05 | 2023-05-03 | 1.113 | 1,614,249 | +6,916 | 0.21% | 1,797,384 |
| 2023-04-27 | 2023-04-25 | 1.142 | 1,607,333 | -8,991 | 0.20% | 1,836,169 |
| 2023-04-21 | 2023-04-19 | 1.142 | 1,616,324 | +16,598 | 0.21% | 1,846,440 |
| 2023-04-20 | 2023-04-18 | 1.157 | 1,599,726 | +1,383 | 0.20% | 1,850,611 |
| 2023-04-19 | 2023-04-17 | 1.142 | 1,598,343 | +1,383 | 0.20% | 1,825,899 |
| 2023-04-14 | 2023-04-12 | 1.200 | 1,596,960 | -16,597 | 0.20% | 1,916,690 |
| 2023-04-13 | 2023-04-11 | 1.113 | 1,613,557 | +3,457 | 0.21% | 1,796,614 |
| 2023-04-11 | 2023-04-04 | 1.128 | 1,610,100 | +6,916 | 0.21% | 1,816,047 |
| 2023-04-04 | 2023-03-31 | 1.142 | 1,603,184 | -20,747 | 0.20% | 1,831,429 |
| 2023-04-03 | 2023-03-30 | 1.171 | 1,623,931 | +4,150 | 0.21% | 1,902,095 |
| 2023-03-30 | 2023-03-28 | 1.128 | 1,619,781 | +5,532 | 0.21% | 1,826,966 |
| 2023-03-29 | 2023-03-27 | 0.998 | 1,614,249 | +6,916 | 0.21% | 1,610,643 |
| 2023-03-27 | 2023-03-23 | 1.012 | 1,607,333 | +183,950 | 0.20% | 1,626,985 |
| 2023-03-24 | 2023-03-22 | 1.113 | 1,423,383 | +4,150 | 0.18% | 1,584,865 |
| 2023-03-21 | 2023-03-17 | 1.085 | 1,419,233 | +1,383 | 0.18% | 1,539,198 |
| 2023-03-20 | 2023-03-16 | 1.099 | 1,417,850 | +691 | 0.18% | 1,558,201 |
| 2023-03-17 | 2023-03-15 | 1.128 | 1,417,159 | -1,383 | 0.18% | 1,598,427 |
| 2023-03-16 | 2023-03-14 | 1.099 | 1,418,542 | +10,373 | 0.18% | 1,558,962 |
| 2023-03-14 | 2023-03-10 | 1.128 | 1,408,169 | -691 | 0.18% | 1,588,287 |
| 2023-03-13 | 2023-03-09 | 1.113 | 1,408,860 | +691 | 0.18% | 1,568,694 |
| 2023-03-07 | 2023-03-03 | 1.099 | 1,408,169 | +6,224 | 0.18% | 1,547,562 |
| 2023-03-06 | 2023-03-02 | 1.142 | 1,401,945 | -1,383 | 0.18% | 1,601,540 |
| 2023-03-03 | 2023-03-01 | 1.113 | 1,403,328 | +1,383 | 0.18% | 1,562,534 |
| 2023-02-28 | 2023-02-24 | 1.186 | 1,401,945 | -13,831 | 0.18% | 1,662,358 |
| 2023-02-23 | 2023-02-21 | 1.171 | 1,415,776 | +1,384 | 0.18% | 1,658,285 |
| 2023-02-17 | 2023-02-15 | 1.200 | 1,414,392 | +5,532 | 0.18% | 1,697,569 |
| 2023-02-16 | 2023-02-14 | 1.200 | 1,408,860 | -692 | 0.18% | 1,690,930 |
| 2023-02-13 | 2023-02-09 | 1.200 | 1,409,552 | +692 | 0.18% | 1,691,760 |
| 2023-02-09 | 2023-02-07 | 1.215 | 1,408,860 | +36,652 | 0.18% | 1,711,302 |
| 2023-02-07 | 2023-02-03 | 1.215 | 1,372,208 | -4,841 | 0.17% | 1,666,782 |
| 2023-02-03 | 2023-02-01 | 1.200 | 1,377,049 | -2,075 | 0.18% | 1,652,750 |
| 2023-02-02 | 2023-01-31 | 1.186 | 1,379,124 | +4,150 | 0.18% | 1,635,298 |
| 2023-02-01 | 2023-01-30 | 1.186 | 1,374,974 | +691 | 0.18% | 1,630,377 |
| 2023-01-31 | 2023-01-27 | 1.200 | 1,374,283 | +692 | 0.17% | 1,649,430 |
| 2023-01-30 | 2023-01-26 | 1.200 | 1,373,591 | -11,065 | 0.17% | 1,648,600 |
| 2023-01-18 | 2023-01-16 | 1.171 | 1,384,656 | -12,448 | 0.18% | 1,621,835 |
| 2023-01-17 | 2023-01-13 | 1.244 | 1,397,104 | -8,298 | 0.18% | 1,737,428 |
| 2023-01-13 | 2023-01-11 | 1.186 | 1,405,402 | -12,448 | 0.18% | 1,666,457 |
| 2023-01-12 | 2023-01-10 | 1.157 | 1,417,850 | -3,458 | 0.18% | 1,640,212 |
| 2023-01-06 | 2023-01-04 | 1.171 | 1,421,308 | +6,916 | 0.18% | 1,664,765 |
| 2022-12-28 | 2022-12-22 | 1.128 | 1,414,392 | -692 | 0.18% | 1,595,306 |
| 2022-12-22 | 2022-12-20 | 1.113 | 1,415,084 | +692 | 0.18% | 1,575,624 |
| 2022-12-21 | 2022-12-19 | 1.157 | 1,414,392 | +2,074 | 0.18% | 1,636,211 |
| 2022-12-20 | 2022-12-16 | 1.142 | 1,412,318 | +18,672 | 0.18% | 1,613,390 |
| 2022-12-16 | 2022-12-14 | 1.157 | 1,393,646 | +26,970 | 0.18% | 1,612,212 |
| 2022-12-14 | 2022-12-12 | 1.142 | 1,366,676 | +2,075 | 0.17% | 1,561,250 |
| 2022-12-13 | 2022-12-09 | 1.128 | 1,364,601 | +52,557 | 0.17% | 1,539,146 |
| 2022-12-12 | 2022-12-08 | 1.128 | 1,312,044 | +17,980 | 0.17% | 1,479,867 |
| 2022-12-05 | 2022-12-01 | 1.128 | 1,294,064 | -12,447 | 0.16% | 1,459,587 |
| 2022-11-30 | 2022-11-28 | 1.041 | 1,306,511 | +35,960 | 0.17% | 1,360,270 |
| 2022-11-29 | 2022-11-25 | 1.056 | 1,270,551 | +28,353 | 0.16% | 1,341,203 |
| 2022-11-28 | 2022-11-24 | 1.085 | 1,242,198 | +11,756 | 0.16% | 1,347,199 |
| 2022-11-25 | 2022-11-23 | 1.085 | 1,230,442 | +4,841 | 0.16% | 1,334,449 |
| 2022-11-23 | 2022-11-21 | 1.128 | 1,225,601 | +2,075 | 0.16% | 1,382,367 |
| 2022-11-18 | 2022-11-16 | 1.128 | 1,223,526 | +5,532 | 0.16% | 1,380,027 |
| 2022-11-15 | 2022-11-11 | 1.099 | 1,217,994 | +29,045 | 0.16% | 1,338,562 |
| 2022-11-14 | 2022-11-10 | 1.113 | 1,188,949 | +24,896 | 0.15% | 1,323,834 |
| 2022-11-10 | 2022-11-08 | 1.200 | 1,164,053 | +5,532 | 0.15% | 1,397,110 |
| 2022-11-08 | 2022-11-04 | 1.157 | 1,158,521 | +1,383 | 0.15% | 1,340,212 |
| 2022-11-04 | 2022-11-02 | 1.128 | 1,157,138 | +2,075 | 0.15% | 1,305,147 |
| 2022-11-03 | 2022-11-01 | 1.113 | 1,155,063 | -692 | 0.15% | 1,286,104 |
| 2022-11-01 | 2022-10-28 | 1.157 | 1,155,755 | -691 | 0.15% | 1,337,012 |
| 2022-10-28 | 2022-10-26 | 1.157 | 1,156,446 | +2,074 | 0.15% | 1,337,812 |
| 2022-10-27 | 2022-10-25 | 1.157 | 1,154,372 | +692 | 0.15% | 1,335,412 |
| 2022-10-26 | 2022-10-24 | 1.171 | 1,153,680 | -5,532 | 0.15% | 1,351,295 |
| 2022-10-25 | 2022-10-21 | 1.171 | 1,159,212 | +4,840 | 0.15% | 1,357,774 |
| 2022-10-24 | 2022-10-20 | 1.229 | 1,154,372 | +10,374 | 0.15% | 1,418,876 |
| 2022-10-21 | 2022-10-19 | 1.273 | 1,143,998 | +1,383 | 0.15% | 1,455,753 |
| 2022-10-17 | 2022-10-13 | 1.345 | 1,142,615 | -692 | 0.15% | 1,536,606 |
| 2022-10-13 | 2022-10-11 | 1.287 | 1,143,307 | +5,532 | 0.15% | 1,471,406 |
| 2022-10-10 | 2022-10-06 | 1.301 | 1,137,775 | +2,767 | 0.14% | 1,480,739 |
| 2022-10-07 | 2022-10-05 | 1.301 | 1,135,008 | +4,149 | 0.14% | 1,477,138 |
| 2022-10-06 | 2022-10-03 | 1.330 | 1,130,859 | +1,383 | 0.14% | 1,504,444 |
| 2022-10-03 | 2022-09-29 | 1.359 | 1,129,476 | -1,383 | 0.14% | 1,535,269 |
| 2022-09-29 | 2022-09-27 | 1.388 | 1,130,859 | -17,980 | 0.14% | 1,569,854 |
| 2022-09-28 | 2022-09-26 | 1.359 | 1,148,839 | -11,757 | 0.15% | 1,561,589 |
| 2022-09-26 | 2022-09-22 | 1.388 | 1,160,596 | +5,533 | 0.15% | 1,611,135 |
| 2022-09-23 | 2022-09-21 | 1.446 | 1,155,063 | -8,299 | 0.15% | 1,670,265 |
| 2022-09-22 | 2022-09-20 | 1.374 | 1,163,362 | +5,533 | 0.15% | 1,598,152 |
| 2022-09-16 | 2022-09-14 | 1.417 | 1,157,829 | -7,607 | 0.15% | 1,640,779 |
| 2022-09-15 | 2022-09-13 | 1.374 | 1,165,436 | +2,766 | 0.15% | 1,601,001 |
| 2022-09-14 | 2022-09-09 | 1.432 | 1,162,670 | +7,607 | 0.15% | 1,664,452 |
| 2022-09-13 | 2022-09-08 | 1.417 | 1,155,063 | +1,383 | 0.15% | 1,636,859 |
| 2022-09-09 | 2022-09-07 | 1.417 | 1,153,680 | +691 | 0.15% | 1,634,900 |
| 2022-09-08 | 2022-09-06 | 1.446 | 1,152,989 | +1,384 | 0.15% | 1,667,266 |
| 2022-09-02 | 2022-08-31 | 1.504 | 1,151,605 | -692 | 0.15% | 1,731,875 |
| 2022-09-01 | 2022-08-30 | 1.460 | 1,152,297 | +730 | 0.15% | 1,682,928 |
| 2022-08-30 | 2022-08-26 | 1.475 | 1,151,567 | -10,374 | 0.15% | 1,698,514 |
| 2022-08-29 | 2022-08-25 | 1.489 | 1,161,941 | +11,065 | 0.15% | 1,730,617 |
| 2022-08-16 | 2022-08-12 | 1.489 | 1,150,876 | -1,383 | 0.15% | 1,714,137 |
| 2022-08-15 | 2022-08-11 | 1.504 | 1,152,259 | +6,224 | 0.15% | 1,732,859 |
| 2022-08-09 | 2022-08-05 | 1.489 | 1,146,035 | -6,915 | 0.15% | 1,706,926 |
| 2022-08-04 | 2022-08-02 | 1.518 | 1,152,950 | +8,298 | 0.15% | 1,750,570 |
| 2022-08-03 | 2022-08-01 | 1.489 | 1,144,652 | +6,916 | 0.15% | 1,704,866 |
| 2022-08-02 | 2022-07-29 | 1.547 | 1,137,736 | +3,457 | 0.14% | 1,760,374 |
| 2022-07-29 | 2022-07-27 | 1.663 | 1,134,279 | -37,343 | 0.14% | 1,886,242 |
| 2022-07-26 | 2022-07-22 | 1.533 | 1,171,622 | +691 | 0.15% | 1,795,862 |
| 2022-07-25 | 2022-07-21 | 1.533 | 1,170,931 | -1,383 | 0.15% | 1,794,803 |
| 2022-07-19 | 2022-07-15 | 1.576 | 1,172,314 | -3,457 | 0.15% | 1,847,779 |
| 2022-07-15 | 2022-07-13 | 1.591 | 1,175,771 | +13,830 | 0.15% | 1,870,230 |
| 2022-07-13 | 2022-07-11 | 1.591 | 1,161,941 | -7,607 | 0.15% | 1,848,232 |
| 2022-07-12 | 2022-07-08 | 1.591 | 1,169,548 | +20,747 | 0.15% | 1,860,332 |
| 2022-07-07 | 2022-07-05 | 1.620 | 1,148,801 | +6,915 | 0.15% | 1,860,555 |
| 2022-06-29 | 2022-06-27 | 1.663 | 1,141,886 | -2,074 | 0.15% | 1,898,892 |
| 2022-06-17 | 2022-06-15 | 1.735 | 1,143,960 | +2,074 | 0.15% | 1,985,051 |
| 2022-06-16 | 2022-06-14 | 1.764 | 1,141,886 | +4,841 | 0.15% | 2,014,477 |
| 2022-06-15 | 2022-06-13 | 1.750 | 1,137,045 | -10,373 | 0.14% | 1,989,494 |
| 2022-06-07 | 2022-06-02 | 1.764 | 1,147,418 | -692 | 0.15% | 2,024,236 |
| 2022-06-06 | 2022-06-01 | 2.080 | 1,148,110 | -10,373 | 0.15% | 2,388,170 |
| 2022-06-02 | 2022-05-31 | 2.064 | 1,158,483 | +100,319 | 0.15% | 2,391,352 |
| 2022-06-01 | 2022-05-30 | 2.017 | 1,058,164 | +7,557 | 0.15% | 2,133,866 |
| 2022-05-31 | 2022-05-27 | 1.969 | 1,050,607 | +6,928 | 0.15% | 2,068,581 |
| 2022-05-30 | 2022-05-26 | 1.921 | 1,043,679 | +15,115 | 0.15% | 2,005,224 |
| 2022-05-27 | 2022-05-25 | 1.969 | 1,028,564 | +20,153 | 0.14% | 2,025,179 |
| 2022-05-26 | 2022-05-24 | 1.953 | 1,008,411 | +1,259 | 0.14% | 1,969,487 |
| 2022-05-24 | 2022-05-20 | 1.953 | 1,007,152 | +3,681 | 0.14% | 1,967,028 |
| 2022-05-23 | 2022-05-19 | 1.953 | 1,003,471 | +13,226 | 0.14% | 1,959,839 |
| 2022-05-19 | 2022-05-17 | 1.953 | 990,245 | +23,301 | 0.14% | 1,934,008 |
| 2022-05-17 | 2022-05-13 | 1.937 | 966,944 | +6,298 | 0.14% | 1,873,146 |
| 2022-05-16 | 2022-05-12 | 1.969 | 960,646 | +6,298 | 0.13% | 1,891,453 |
| 2022-05-13 | 2022-05-11 | 2.001 | 954,348 | +10,077 | 0.13% | 1,909,360 |
| 2022-05-12 | 2022-05-10 | 1.969 | 944,271 | +14,485 | 0.13% | 1,859,212 |
| 2022-05-05 | 2022-05-03 | 2.048 | 929,786 | +6,297 | 0.13% | 1,904,510 |
| 2022-04-29 | 2022-04-27 | 1.985 | 923,489 | -1,162 | 0.13% | 1,832,957 |
| 2022-04-28 | 2022-04-26 | 2.032 | 924,651 | +1,890 | 0.13% | 1,879,310 |
| 2022-04-27 | 2022-04-25 | 2.017 | 922,761 | +629 | 0.13% | 1,860,816 |
| 2022-04-20 | 2022-04-14 | 2.096 | 922,132 | -28 | 0.13% | 1,932,758 |
| 2022-04-19 | 2022-04-13 | 2.017 | 922,160 | +4,408 | 0.13% | 1,859,604 |
| 2022-04-14 | 2022-04-12 | 2.032 | 917,752 | +12,596 | 0.13% | 1,865,288 |
| 2022-04-11 | 2022-04-07 | 2.048 | 905,156 | +1,259 | 0.13% | 1,854,059 |
| 2022-04-07 | 2022-04-04 | 2.080 | 903,897 | -1,889 | 0.13% | 1,880,186 |
| 2022-04-06 | 2022-04-01 | 2.032 | 905,786 | +630 | 0.13% | 1,840,967 |
| 2022-04-04 | 2022-03-31 | 2.048 | 905,156 | +8,817 | 0.13% | 1,854,059 |
| 2022-03-31 | 2022-03-29 | 2.064 | 896,339 | -1,260 | 0.13% | 1,850,232 |
| 2022-03-30 | 2022-03-28 | 2.032 | 897,599 | +8,187 | 0.13% | 1,824,328 |
| 2022-03-28 | 2022-03-24 | 2.064 | 889,412 | +29 | 0.12% | 1,835,933 |
| 2022-03-25 | 2022-03-23 | 2.064 | 889,383 | +3,149 | 0.12% | 1,835,873 |
| 2022-03-23 | 2022-03-21 | 2.048 | 886,234 | +727 | 0.12% | 1,815,301 |
| 2022-03-21 | 2022-03-17 | 2.080 | 885,507 | +35 | 0.12% | 1,841,933 |
| 2022-03-16 | 2022-03-14 | 1.985 | 885,472 | +16,374 | 0.12% | 1,757,500 |
| 2022-03-15 | 2022-03-11 | 2.064 | 869,098 | +71,795 | 0.12% | 1,794,001 |
| 2022-03-14 | 2022-03-10 | 2.096 | 797,303 | +1,260 | 0.11% | 1,671,121 |
| 2022-03-10 | 2022-03-08 | 2.128 | 796,043 | +55,421 | 0.11% | 1,693,760 |
| 2022-03-09 | 2022-03-07 | 2.112 | 740,622 | +25,191 | 0.10% | 1,564,079 |
| 2022-03-08 | 2022-03-04 | 2.080 | 715,431 | +630 | 0.10% | 1,488,160 |
| 2022-03-02 | 2022-02-28 | 2.096 | 714,801 | +3,149 | 0.10% | 1,498,199 |
| 2022-02-22 | 2022-02-18 | 2.175 | 711,652 | +12,595 | 0.10% | 1,548,099 |
| 2022-02-21 | 2022-02-17 | 2.223 | 699,057 | -7,557 | 0.10% | 1,554,000 |
| 2022-02-17 | 2022-02-15 | 2.175 | 706,614 | +2,519 | 0.10% | 1,537,140 |
| 2022-02-15 | 2022-02-11 | 2.175 | 704,095 | +3,779 | 0.10% | 1,531,660 |
| 2022-02-11 | 2022-02-09 | 2.128 | 700,316 | -10,077 | 0.10% | 1,490,079 |
| 2022-02-09 | 2022-02-07 | 2.064 | 710,393 | -630 | 0.10% | 1,466,400 |
| 2022-02-08 | 2022-02-04 | 2.080 | 711,023 | +630 | 0.10% | 1,478,991 |
| 2022-02-07 | 2022-01-31 | 2.064 | 710,393 | +630 | 0.10% | 1,466,400 |
| 2022-01-27 | 2022-01-25 | 2.096 | 709,763 | +630 | 0.10% | 1,487,640 |
| 2022-01-18 | 2022-01-14 | 2.064 | 709,133 | -1,260 | 0.10% | 1,463,799 |
| 2022-01-07 | 2022-01-05 | 2.032 | 710,393 | -630 | 0.10% | 1,443,840 |
| 2022-01-05 | 2022-01-03 | 2.064 | 711,023 | +3,149 | 0.10% | 1,467,701 |
| 2022-01-04 | 2021-12-31 | 2.175 | 707,874 | +630 | 0.10% | 1,539,881 |
| 2021-12-30 | 2021-12-28 | 2.096 | 707,244 | +9,447 | 0.10% | 1,482,360 |
| 2021-12-16 | 2021-12-14 | 2.223 | 697,797 | -2,519 | 0.10% | 1,551,199 |
| 2021-12-02 | 2021-11-30 | 2.366 | 700,316 | -1,890 | 0.10% | 1,656,879 |
| 2021-12-01 | 2021-11-29 | 2.429 | 702,206 | -4,408 | 0.10% | 1,705,951 |
| 2021-11-17 | 2021-11-15 | 2.525 | 706,614 | -1,890 | 0.10% | 1,783,980 |
| 2021-11-15 | 2021-11-11 | 2.541 | 708,504 | +6,298 | 0.10% | 1,800,001 |
| 2021-11-11 | 2021-11-09 | 2.445 | 702,206 | -629 | 0.10% | 1,717,101 |
| 2021-11-08 | 2021-11-04 | 2.414 | 702,835 | -6,298 | 0.10% | 1,696,319 |
| 2021-11-03 | 2021-11-01 | 2.287 | 709,133 | -6,298 | 0.10% | 1,621,439 |
| 2021-10-29 | 2021-10-27 | 2.255 | 715,431 | -1,260 | 0.10% | 1,613,120 |
| 2021-10-26 | 2021-10-22 | 2.239 | 716,691 | +12,596 | 0.10% | 1,604,581 |
| 2021-10-08 | 2021-10-06 | 2.287 | 704,095 | +3,149 | 0.10% | 1,609,920 |
| 2021-10-04 | 2021-09-29 | 2.366 | 700,946 | -4,409 | 0.10% | 1,658,370 |
| 2021-09-30 | 2021-09-28 | 2.382 | 705,355 | +5,039 | 0.10% | 1,680,001 |
| 2021-09-29 | 2021-09-27 | 2.382 | 700,316 | -630 | 0.10% | 1,667,999 |
| 2021-09-21 | 2021-09-17 | 2.414 | 700,946 | -7,558 | 0.10% | 1,691,760 |
| 2021-09-20 | 2021-09-16 | 2.445 | 708,504 | +1,260 | 0.10% | 1,732,501 |
| 2021-09-17 | 2021-09-15 | 2.461 | 707,244 | -1,260 | 0.10% | 1,740,650 |
| 2021-09-15 | 2021-09-13 | 2.477 | 708,504 | +2,520 | 0.10% | 1,755,001 |
| 2021-09-10 | 2021-09-08 | 2.461 | 705,984 | -8,188 | 0.10% | 1,737,549 |
| 2021-09-09 | 2021-09-07 | 2.509 | 714,172 | +1,890 | 0.10% | 1,791,721 |
| 2021-09-08 | 2021-09-06 | 2.525 | 712,282 | -630 | 0.10% | 1,798,289 |
| 2021-09-06 | 2021-09-02 | 2.477 | 712,912 | -12,596 | 0.10% | 1,765,920 |
| 2021-09-02 | 2021-08-31 | 2.509 | 725,508 | +22,043 | 0.10% | 1,820,161 |
| 2021-08-24 | 2021-08-20 | 2.604 | 703,465 | -14,485 | 0.10% | 1,831,879 |
| 2021-08-20 | 2021-08-18 | 2.556 | 717,950 | +1,259 | 0.10% | 1,835,399 |
| 2021-08-19 | 2021-08-17 | 2.604 | 716,691 | -68,016 | 0.10% | 1,866,321 |
| 2021-08-18 | 2021-08-16 | 2.636 | 784,707 | +630 | 0.11% | 2,068,360 |
| 2021-08-17 | 2021-08-13 | 2.683 | 784,077 | -2,519 | 0.11% | 2,104,049 |
| 2021-08-16 | 2021-08-12 | 2.699 | 786,596 | +40,935 | 0.11% | 2,123,299 |
| 2021-08-13 | 2021-08-11 | 2.715 | 745,661 | -629 | 0.10% | 2,024,641 |
| 2021-07-30 | 2021-07-28 | 2.747 | 746,290 | +17,004 | 0.10% | 2,050,049 |
| 2021-07-28 | 2021-07-26 | 2.779 | 729,286 | +2,519 | 0.10% | 2,026,499 |
| 2021-07-26 | 2021-07-22 | 2.842 | 726,767 | +10,076 | 0.10% | 2,065,660 |
| 2021-07-23 | 2021-07-21 | 2.858 | 716,691 | +10,077 | 0.10% | 2,048,401 |
| 2021-07-16 | 2021-07-14 | 2.922 | 706,614 | +13,855 | 0.10% | 2,064,479 |
| 2021-07-08 | 2021-07-06 | 2.874 | 692,759 | -6,298 | 0.10% | 1,991,000 |
| 2021-07-06 | 2021-07-02 | 2.763 | 699,057 | -15,115 | 0.10% | 1,931,401 |
| 2021-06-29 | 2021-06-25 | 2.811 | 714,172 | +6,298 | 0.10% | 2,007,181 |
| 2021-06-28 | 2021-06-24 | 2.731 | 707,874 | -12,595 | 0.10% | 1,933,281 |
| 2021-06-24 | 2021-06-22 | 2.795 | 720,469 | +33,378 | 0.10% | 2,013,439 |
| 2021-06-23 | 2021-06-21 | 2.906 | 687,091 | -3,149 | 0.10% | 1,996,530 |
| 2021-06-22 | 2021-06-18 | 2.938 | 690,240 | -6,298 | 0.10% | 2,027,600 |
| 2021-06-21 | 2021-06-17 | 2.953 | 696,538 | +3,149 | 0.10% | 2,057,161 |
| 2021-06-18 | 2021-06-16 | 2.953 | 693,389 | -6,298 | 0.10% | 2,047,861 |
| 2021-06-17 | 2021-06-15 | 2.985 | 699,687 | -23,931 | 0.10% | 2,088,681 |
| 2021-06-16 | 2021-06-11 | 2.969 | 723,618 | -6,298 | 0.10% | 2,148,629 |
| 2021-06-15 | 2021-06-10 | 2.938 | 729,916 | +25,191 | 0.10% | 2,144,150 |
| 2021-06-11 | 2021-06-09 | 3.001 | 704,725 | -2,519 | 0.10% | 2,114,910 |
| 2021-06-10 | 2021-06-08 | 3.017 | 707,244 | +8,187 | 0.10% | 2,133,700 |
| 2021-06-09 | 2021-06-07 | 2.969 | 699,057 | -6,298 | 0.10% | 2,075,701 |
| 2021-06-04 | 2021-06-02 | 2.953 | 705,355 | -3,149 | 0.10% | 2,083,201 |
| 2021-06-03 | 2021-06-01 | 2.953 | 708,504 | +3,149 | 0.10% | 2,092,501 |
| 2021-06-02 | 2021-05-31 | 2.969 | 705,355 | -30,229 | 0.10% | 2,094,401 |
| 2021-06-01 | 2021-05-28 | 2.953 | 735,584 | -3,149 | 0.10% | 2,172,480 |
| 2021-05-28 | 2021-05-26 | 2.953 | 738,733 | -45,344 | 0.10% | 2,181,780 |
| 2021-05-26 | 2021-05-24 | 2.985 | 784,077 | -17,004 | 0.11% | 2,340,599 |
| 2021-05-21 | 2021-05-18 | 3.561 | 801,081 | +10,409 | 0.11% | 2,852,262 |
| 2021-05-20 | 2021-05-17 | 3.526 | 790,672 | +6,977 | 0.12% | 2,788,000 |
| 2021-05-18 | 2021-05-14 | 3.492 | 783,695 | +4,651 | 0.12% | 2,736,439 |
| 2021-05-17 | 2021-05-13 | 3.492 | 779,044 | -8,721 | 0.12% | 2,720,199 |
| 2021-05-14 | 2021-05-12 | 3.440 | 787,765 | -122,089 | 0.12% | 2,710,000 |
| 2021-05-13 | 2021-05-11 | 3.561 | 909,854 | -26,162 | 0.14% | 3,239,550 |
| 2021-05-12 | 2021-05-10 | 3.612 | 936,016 | +34,883 | 0.14% | 3,381,000 |
| 2021-05-11 | 2021-05-07 | 3.526 | 901,133 | +27,906 | 0.14% | 3,177,499 |
| 2021-05-10 | 2021-05-06 | 3.475 | 873,227 | -7,558 | 0.13% | 3,034,039 |
| 2021-05-07 | 2021-05-05 | 3.440 | 880,785 | +29,069 | 0.13% | 3,029,999 |
| 2021-05-06 | 2021-05-04 | 3.475 | 851,716 | +48,835 | 0.13% | 2,959,299 |
| 2021-05-05 | 2021-05-03 | 3.406 | 802,881 | -6,395 | 0.12% | 2,734,381 |
| 2021-05-04 | 2021-04-30 | 3.354 | 809,276 | -29,069 | 0.12% | 2,714,400 |
| 2021-05-03 | 2021-04-29 | 3.320 | 838,345 | -44,184 | 0.13% | 2,783,061 |
| 2021-04-30 | 2021-04-28 | 3.371 | 882,529 | +122,670 | 0.13% | 2,975,279 |
| 2021-04-29 | 2021-04-27 | 3.234 | 759,859 | -37,208 | 0.12% | 2,457,160 |
| 2021-04-28 | 2021-04-26 | 3.044 | 797,067 | +11,628 | 0.12% | 2,426,670 |
| 2021-04-27 | 2021-04-23 | 3.027 | 785,439 | -5,814 | 0.12% | 2,377,759 |
| 2021-04-26 | 2021-04-22 | 3.010 | 791,253 | -14,535 | 0.12% | 2,381,749 |
| 2021-04-23 | 2021-04-21 | 3.096 | 805,788 | -43,022 | 0.12% | 2,494,801 |
| 2021-04-22 | 2021-04-20 | 3.113 | 848,810 | +4,070 | 0.13% | 2,642,601 |
| 2021-04-21 | 2021-04-19 | 3.010 | 844,740 | +36,627 | 0.13% | 2,542,750 |
| 2021-04-20 | 2021-04-16 | 2.907 | 808,113 | -9,884 | 0.12% | 2,349,099 |
| 2021-04-19 | 2021-04-15 | 2.804 | 817,997 | -11,627 | 0.12% | 2,293,411 |
| 2021-04-15 | 2021-04-13 | 2.752 | 829,624 | -11,046 | 0.13% | 2,283,200 |
| 2021-04-13 | 2021-04-09 | 2.752 | 840,670 | +18,604 | 0.13% | 2,313,599 |
| 2021-04-12 | 2021-04-08 | 2.735 | 822,066 | +23,836 | 0.12% | 2,248,259 |
| 2021-04-08 | 2021-04-01 | 2.580 | 798,230 | -18,604 | 0.12% | 2,059,501 |
| 2021-04-07 | 2021-03-31 | 2.563 | 816,834 | -62,207 | 0.12% | 2,093,450 |
| 2021-04-01 | 2021-03-30 | 2.632 | 879,041 | +30,231 | 0.13% | 2,313,360 |
| 2021-03-31 | 2021-03-29 | 2.460 | 848,810 | -12,790 | 0.13% | 2,087,801 |
| 2021-03-30 | 2021-03-26 | 2.374 | 861,600 | -12,209 | 0.13% | 2,045,160 |
| 2021-03-29 | 2021-03-25 | 2.356 | 873,809 | +24,418 | 0.13% | 2,059,111 |
| 2021-03-26 | 2021-03-24 | 2.425 | 849,391 | -17,441 | 0.13% | 2,060,010 |
| 2021-03-24 | 2021-03-22 | 2.425 | 866,832 | -24,418 | 0.13% | 2,102,310 |
| 2021-03-23 | 2021-03-19 | 2.391 | 891,250 | -10,465 | 0.14% | 2,130,870 |
| 2021-03-22 | 2021-03-18 | 2.408 | 901,715 | +3,488 | 0.14% | 2,171,401 |
| 2021-03-19 | 2021-03-17 | 2.408 | 898,227 | -14,534 | 0.14% | 2,163,001 |
| 2021-03-18 | 2021-03-16 | 2.391 | 912,761 | -1,163 | 0.14% | 2,182,300 |
| 2021-03-17 | 2021-03-15 | 2.374 | 913,924 | -1,744 | 0.14% | 2,169,361 |
| 2021-03-16 | 2021-03-12 | 2.356 | 915,668 | -10,465 | 0.14% | 2,157,750 |
| 2021-03-15 | 2021-03-11 | 2.374 | 926,133 | +582 | 0.14% | 2,198,341 |
| 2021-03-12 | 2021-03-10 | 2.356 | 925,551 | +4,069 | 0.14% | 2,181,040 |
| 2021-03-11 | 2021-03-09 | 2.356 | 921,482 | -16,278 | 0.14% | 2,171,451 |
| 2021-03-10 | 2021-03-08 | 2.356 | 937,760 | -6,977 | 0.14% | 2,209,810 |
| 2021-03-09 | 2021-03-05 | 2.356 | 944,737 | +20,930 | 0.14% | 2,226,251 |
| 2021-03-08 | 2021-03-04 | 2.391 | 923,807 | -23,837 | 0.14% | 2,208,710 |
| 2021-03-05 | 2021-03-03 | 2.391 | 947,644 | +11,047 | 0.14% | 2,265,701 |
| 2021-03-04 | 2021-03-02 | 2.356 | 936,597 | +15,115 | 0.14% | 2,207,069 |
| 2021-03-03 | 2021-03-01 | 2.374 | 921,482 | -46,510 | 0.14% | 2,187,301 |
| 2021-03-02 | 2021-02-26 | 2.374 | 967,992 | +2,907 | 0.15% | 2,297,701 |
| 2021-03-01 | 2021-02-25 | 2.374 | 965,085 | +7,558 | 0.15% | 2,290,800 |
| 2021-02-26 | 2021-02-24 | 2.356 | 957,527 | +4,070 | 0.15% | 2,256,390 |
| 2021-02-25 | 2021-02-23 | 2.408 | 953,457 | -6,977 | 0.14% | 2,295,999 |
| 2021-02-24 | 2021-02-22 | 2.356 | 960,434 | +13,372 | 0.15% | 2,263,241 |
| 2021-02-23 | 2021-02-19 | 2.374 | 947,062 | -4,651 | 0.14% | 2,248,020 |
| 2021-02-22 | 2021-02-18 | 2.356 | 951,713 | -24,999 | 0.14% | 2,242,690 |
| 2021-02-18 | 2021-02-16 | 2.339 | 976,712 | +40,696 | 0.15% | 2,284,799 |
| 2021-02-17 | 2021-02-11 | 2.408 | 936,016 | -109,880 | 0.14% | 2,254,000 |
| 2021-02-16 | 2021-02-09 | 2.374 | 1,045,896 | -112,206 | 0.16% | 2,482,620 |
| 2021-02-10 | 2021-02-08 | 2.408 | 1,158,102 | -51,161 | 0.18% | 2,788,801 |
| 2021-02-09 | 2021-02-05 | 2.494 | 1,209,263 | -6,976 | 0.18% | 3,016,000 |
| 2021-02-08 | 2021-02-04 | 2.374 | 1,216,239 | -44,766 | 0.18% | 2,886,959 |
| 2021-02-05 | 2021-02-03 | 2.322 | 1,261,005 | +364,523 | 0.19% | 2,928,149 |
| 2021-02-03 | 2021-02-01 | 2.167 | 896,482 | +1,162 | 0.14% | 1,942,919 |
| 2021-02-02 | 2021-01-29 | 2.202 | 895,320 | -1,162 | 0.14% | 1,971,201 |
| 2021-02-01 | 2021-01-28 | 2.184 | 896,482 | +4,651 | 0.14% | 1,958,339 |
| 2021-01-28 | 2021-01-26 | 2.184 | 891,831 | -91,276 | 0.14% | 1,948,179 |
| 2021-01-27 | 2021-01-25 | 2.202 | 983,107 | -6,977 | 0.15% | 2,164,479 |
| 2021-01-26 | 2021-01-22 | 2.167 | 990,084 | +2,326 | 0.15% | 2,145,780 |
| 2021-01-25 | 2021-01-21 | 2.150 | 987,758 | +4,651 | 0.15% | 2,123,749 |
| 2021-01-22 | 2021-01-20 | 2.098 | 983,107 | +24,999 | 0.15% | 2,063,019 |
| 2021-01-21 | 2021-01-19 | 2.133 | 958,108 | +6,976 | 0.15% | 2,043,519 |
| 2021-01-20 | 2021-01-18 | 2.081 | 951,132 | +17,442 | 0.14% | 1,979,560 |
| 2021-01-19 | 2021-01-15 | 2.150 | 933,690 | -111,043 | 0.14% | 2,007,499 |
| 2021-01-13 | 2021-01-11 | 2.116 | 1,044,733 | -2,907 | 0.16% | 2,210,309 |
| 2021-01-11 | 2021-01-07 | 2.098 | 1,047,640 | +8,720 | 0.16% | 2,198,439 |
| 2021-01-08 | 2021-01-06 | 2.150 | 1,038,920 | -5,813 | 0.16% | 2,233,751 |
| 2021-01-06 | 2021-01-04 | 2.150 | 1,044,733 | +2,325 | 0.16% | 2,246,249 |
| 2021-01-05 | 2020-12-31 | 2.150 | 1,042,408 | -29,069 | 0.16% | 2,241,250 |
| 2021-01-04 | 2020-12-29 | 2.184 | 1,071,477 | +2,907 | 0.16% | 2,340,611 |
| 2020-12-30 | 2020-12-28 | 2.133 | 1,068,570 | -9,302 | 0.16% | 2,279,120 |
| 2020-12-29 | 2020-12-24 | 2.116 | 1,077,872 | +1,163 | 0.16% | 2,280,420 |
| 2020-12-28 | 2020-12-22 | 2.150 | 1,076,709 | +581 | 0.16% | 2,315,000 |
| 2020-12-21 | 2020-12-17 | 2.150 | 1,076,128 | +8,140 | 0.16% | 2,313,751 |
| 2020-12-18 | 2020-12-16 | 2.150 | 1,067,988 | -2,326 | 0.16% | 2,296,249 |
| 2020-12-17 | 2020-12-15 | 2.150 | 1,070,314 | +6,977 | 0.16% | 2,301,250 |
| 2020-12-16 | 2020-12-14 | 2.167 | 1,063,337 | +5,232 | 0.16% | 2,304,539 |
| 2020-12-15 | 2020-12-11 | 2.064 | 1,058,105 | -12,790 | 0.16% | 2,184,000 |
| 2020-12-09 | 2020-12-07 | 2.064 | 1,070,895 | -8,721 | 0.16% | 2,210,399 |
| 2020-12-08 | 2020-12-04 | 2.081 | 1,079,616 | +2,326 | 0.16% | 2,246,970 |
| 2020-12-04 | 2020-12-02 | 2.030 | 1,077,290 | -11,628 | 0.16% | 2,186,539 |
| 2020-12-02 | 2020-11-30 | 2.012 | 1,088,918 | +581 | 0.17% | 2,191,410 |
| 2020-11-27 | 2020-11-25 | 1.995 | 1,088,337 | -15,697 | 0.17% | 2,171,521 |
| 2020-11-26 | 2020-11-24 | 1.926 | 1,104,034 | -102,322 | 0.17% | 2,126,880 |
| 2020-11-25 | 2020-11-23 | 1.944 | 1,206,356 | +3,488 | 0.18% | 2,344,750 |
| 2020-11-18 | 2020-11-16 | 1.944 | 1,202,868 | -1,744 | 0.18% | 2,337,971 |
| 2020-11-16 | 2020-11-12 | 1.909 | 1,204,612 | +6,977 | 0.18% | 2,299,920 |
| 2020-11-13 | 2020-11-11 | 1.926 | 1,197,635 | -16,279 | 0.18% | 2,307,199 |
| 2020-11-12 | 2020-11-10 | 1.961 | 1,213,914 | -2,907 | 0.18% | 2,380,320 |
| 2020-11-11 | 2020-11-09 | 1.909 | 1,216,821 | +83,137 | 0.18% | 2,323,230 |
| 2020-11-10 | 2020-11-06 | 1.892 | 1,133,684 | -15,697 | 0.17% | 2,145,000 |
| 2020-11-04 | 2020-11-02 | 1.806 | 1,149,381 | +12,209 | 0.17% | 2,075,850 |
| 2020-11-03 | 2020-10-30 | 1.823 | 1,137,172 | -34,883 | 0.17% | 2,073,360 |
| 2020-10-28 | 2020-10-23 | 1.858 | 1,172,055 | +5,233 | 0.18% | 2,177,280 |
| 2020-10-21 | 2020-10-19 | 1.858 | 1,166,822 | +4,069 | 0.18% | 2,167,559 |
| 2020-10-19 | 2020-10-15 | 1.840 | 1,162,753 | -7,558 | 0.18% | 2,140,000 |
| 2020-10-16 | 2020-10-14 | 1.858 | 1,170,311 | -8,139 | 0.18% | 2,174,041 |
| 2020-10-14 | 2020-10-09 | 1.823 | 1,178,450 | +8,721 | 0.18% | 2,148,620 |
| 2020-10-12 | 2020-10-08 | 1.875 | 1,169,729 | -6,395 | 0.18% | 2,193,079 |
| 2020-10-09 | 2020-10-07 | 1.840 | 1,176,124 | -582 | 0.18% | 2,164,609 |
| 2020-10-08 | 2020-10-06 | 1.840 | 1,176,706 | +2,326 | 0.18% | 2,165,680 |
| 2020-10-07 | 2020-10-05 | 1.875 | 1,174,380 | -14,535 | 0.18% | 2,201,799 |
| 2020-10-06 | 2020-09-30 | 1.823 | 1,188,915 | +2,326 | 0.18% | 2,167,701 |
| 2020-09-28 | 2020-09-24 | 1.789 | 1,186,589 | +6,976 | 0.18% | 2,122,640 |
| 2020-09-22 | 2020-09-18 | 1.840 | 1,179,613 | -6,395 | 0.18% | 2,171,031 |
| 2020-09-21 | 2020-09-17 | 1.840 | 1,186,008 | -1,163 | 0.18% | 2,182,800 |
| 2020-09-18 | 2020-09-16 | 1.858 | 1,187,171 | -3,488 | 0.18% | 2,205,361 |
| 2020-09-16 | 2020-09-14 | 1.858 | 1,190,659 | -1,163 | 0.18% | 2,211,840 |
| 2020-09-15 | 2020-09-11 | 1.823 | 1,191,822 | +2,326 | 0.18% | 2,173,001 |
| 2020-09-14 | 2020-09-10 | 1.840 | 1,189,496 | +5,814 | 0.18% | 2,189,220 |
| 2020-09-11 | 2020-09-09 | 1.892 | 1,183,682 | -19,186 | 0.18% | 2,239,599 |
| 2020-09-09 | 2020-09-07 | 1.823 | 1,202,868 | -6,395 | 0.18% | 2,193,140 |
| 2020-09-08 | 2020-09-04 | 1.806 | 1,209,263 | -6,395 | 0.18% | 2,184,000 |
| 2020-09-07 | 2020-09-03 | 1.789 | 1,215,658 | -11,046 | 0.18% | 2,174,640 |
| 2020-09-04 | 2020-09-02 | 1.754 | 1,226,704 | +6,395 | 0.19% | 2,152,200 |
| 2020-09-02 | 2020-08-31 | 1.772 | 1,220,309 | +1,744 | 0.19% | 2,161,970 |
| 2020-09-01 | 2020-08-28 | 1.789 | 1,218,565 | +6,395 | 0.18% | 2,179,840 |
| 2020-08-31 | 2020-08-27 | 1.806 | 1,212,170 | -4,651 | 0.18% | 2,189,250 |
| 2020-08-28 | 2020-08-26 | 1.823 | 1,216,821 | +6,395 | 0.18% | 2,218,580 |
| 2020-08-27 | 2020-08-25 | 1.858 | 1,210,426 | +7,558 | 0.18% | 2,248,561 |
| 2020-08-26 | 2020-08-24 | 1.840 | 1,202,868 | -6,395 | 0.18% | 2,213,830 |
| 2020-08-25 | 2020-08-21 | 1.840 | 1,209,263 | +4,070 | 0.18% | 2,225,600 |
| 2020-08-24 | 2020-08-20 | 1.858 | 1,205,193 | +10,465 | 0.18% | 2,238,840 |
| 2020-08-20 | 2020-08-18 | 1.858 | 1,194,728 | +9,302 | 0.18% | 2,219,399 |
| 2020-08-19 | 2020-08-17 | 1.858 | 1,185,426 | +9,883 | 0.18% | 2,202,119 |
| 2020-08-18 | 2020-08-14 | 1.892 | 1,175,543 | -15,697 | 0.18% | 2,224,200 |
| 2020-08-17 | 2020-08-13 | 1.875 | 1,191,240 | +15,116 | 0.18% | 2,233,410 |
| 2020-08-14 | 2020-08-12 | 1.875 | 1,176,124 | -5,814 | 0.18% | 2,205,069 |
| 2020-08-13 | 2020-08-11 | 1.875 | 1,181,938 | -1,163 | 0.18% | 2,215,970 |
| 2020-08-12 | 2020-08-10 | 1.892 | 1,183,101 | +4,651 | 0.18% | 2,238,500 |
| 2020-08-10 | 2020-08-06 | 1.926 | 1,178,450 | -9,302 | 0.18% | 2,270,240 |
| 2020-08-07 | 2020-08-05 | 1.892 | 1,187,752 | -2,907 | 0.18% | 2,247,300 |
| 2020-08-06 | 2020-08-04 | 1.875 | 1,190,659 | -37,208 | 0.18% | 2,232,320 |
| 2020-08-05 | 2020-08-03 | 1.858 | 1,227,867 | +19,767 | 0.19% | 2,280,960 |
| 2020-08-04 | 2020-07-31 | 2.030 | 1,208,100 | -4,651 | 0.18% | 2,452,040 |
| 2020-08-03 | 2020-07-30 | 2.030 | 1,212,751 | +581 | 0.18% | 2,461,480 |
| 2020-07-31 | 2020-07-29 | 2.064 | 1,212,170 | +9,302 | 0.18% | 2,502,000 |
| 2020-07-30 | 2020-07-28 | 2.012 | 1,202,868 | +30,232 | 0.18% | 2,420,731 |
| 2020-07-28 | 2020-07-24 | 2.064 | 1,172,636 | +34,301 | 0.18% | 2,420,400 |
| 2020-07-27 | 2020-07-23 | 2.081 | 1,138,335 | +55,231 | 0.17% | 2,369,180 |
| 2020-07-24 | 2020-07-22 | 2.064 | 1,083,104 | +36,045 | 0.16% | 2,235,600 |
| 2020-07-23 | 2020-07-21 | 2.116 | 1,047,059 | -24,999 | 0.16% | 2,215,230 |
| 2020-07-22 | 2020-07-20 | 2.064 | 1,072,058 | -13,372 | 0.16% | 2,212,800 |
| 2020-07-21 | 2020-07-17 | 2.030 | 1,085,430 | +10,465 | 0.16% | 2,203,061 |
| 2020-07-20 | 2020-07-16 | 2.030 | 1,074,965 | +4,651 | 0.16% | 2,181,820 |
| 2020-07-17 | 2020-07-15 | 2.064 | 1,070,314 | -51,161 | 0.16% | 2,209,200 |
| 2020-07-16 | 2020-07-14 | 2.133 | 1,121,475 | +5,814 | 0.17% | 2,391,960 |
| 2020-07-15 | 2020-07-13 | 2.236 | 1,115,661 | +16,278 | 0.17% | 2,494,699 |
| 2020-07-14 | 2020-07-10 | 2.184 | 1,099,383 | -14,534 | 0.17% | 2,401,571 |
| 2020-07-13 | 2020-07-09 | 2.253 | 1,113,917 | +168,018 | 0.17% | 2,509,960 |
| 2020-07-10 | 2020-07-08 | 2.098 | 945,899 | +161,622 | 0.14% | 1,984,939 |
| 2020-07-09 | 2020-07-07 | 2.081 | 784,277 | +1,744 | 0.12% | 1,632,291 |
| 2020-07-08 | 2020-07-06 | 2.133 | 782,533 | -11,046 | 0.12% | 1,669,041 |
| 2020-07-07 | 2020-07-03 | 2.064 | 793,579 | +11,046 | 0.12% | 1,638,000 |
| 2020-07-03 | 2020-06-30 | 2.047 | 782,533 | -51,161 | 0.12% | 1,601,741 |
| 2020-07-02 | 2020-06-29 | 2.012 | 833,694 | -21,511 | 0.13% | 1,677,781 |
| 2020-06-30 | 2020-06-26 | 2.012 | 855,205 | +5,233 | 0.13% | 1,721,071 |
| 2020-06-29 | 2020-06-24 | 2.064 | 849,972 | +6,976 | 0.13% | 1,754,399 |
| 2020-06-26 | 2020-06-23 | 2.081 | 842,996 | +52,324 | 0.13% | 1,754,501 |
| 2020-06-24 | 2020-06-22 | 2.047 | 790,672 | +8,139 | 0.12% | 1,618,400 |
| 2020-06-23 | 2020-06-19 | 2.098 | 782,533 | +24,418 | 0.12% | 1,642,121 |
| 2020-06-22 | 2020-06-18 | 2.116 | 758,115 | +24,999 | 0.11% | 1,603,920 |
| 2020-06-19 | 2020-06-17 | 2.133 | 733,116 | +2,907 | 0.11% | 1,563,641 |
| 2020-06-18 | 2020-06-16 | 2.167 | 730,209 | -581 | 0.11% | 1,582,561 |
| 2020-06-17 | 2020-06-15 | 2.167 | 730,790 | +33,138 | 0.11% | 1,583,820 |
| 2020-06-16 | 2020-06-12 | 2.202 | 697,652 | +284,875 | 0.11% | 1,536,001 |
| 2020-06-15 | 2020-06-11 | 2.167 | 412,777 | -5,233 | 0.06% | 894,599 |
| 2020-06-11 | 2020-06-09 | 2.202 | 418,010 | -5,232 | 0.06% | 920,321 |
| 2020-06-08 | 2020-06-04 | 2.081 | 423,242 | +581 | 0.06% | 880,880 |
| 2020-06-04 | 2020-06-02 | 2.098 | 422,661 | -4,069 | 0.06% | 886,941 |
| 2020-06-03 | 2020-06-01 | 2.012 | 426,730 | -26,744 | 0.06% | 858,779 |
| 2020-06-02 | 2020-05-29 | 2.047 | 453,474 | -3,488 | 0.07% | 928,201 |
| 2020-06-01 | 2020-05-28 | 1.978 | 456,962 | +12,209 | 0.07% | 903,900 |
| 2020-05-28 | 2020-05-26 | 2.081 | 444,753 | -20,929 | 0.07% | 925,650 |
| 2020-05-26 | 2020-05-22 | 2.047 | 465,682 | -6,396 | 0.07% | 953,189 |
| 2020-05-25 | 2020-05-21 | 2.219 | 472,078 | +4,651 | 0.07% | 1,047,481 |
| 2020-05-22 | 2020-05-20 | 2.612 | 467,427 | +20,349 | 0.07% | 1,221,102 |
| 2020-05-21 | 2020-05-19 | 2.594 | 447,078 | +38,973 | 0.07% | 1,159,540 |
| 2020-05-15 | 2020-05-13 | 2.575 | 408,105 | -2,660 | 0.07% | 1,050,790 |
| 2020-05-14 | 2020-05-12 | 2.556 | 410,765 | +28,732 | 0.07% | 1,049,919 |
| 2020-05-13 | 2020-05-11 | 2.481 | 382,033 | -1,064 | 0.06% | 947,760 |
| 2020-05-12 | 2020-05-08 | 2.500 | 383,097 | +1,596 | 0.06% | 957,599 |
| 2020-05-11 | 2020-05-07 | 2.481 | 381,501 | -1,064 | 0.06% | 946,440 |
| 2020-05-08 | 2020-05-06 | 2.424 | 382,565 | -3,725 | 0.06% | 927,510 |
| 2020-05-06 | 2020-05-04 | 2.368 | 386,290 | -4,256 | 0.06% | 914,761 |
| 2020-05-05 | 2020-04-29 | 2.406 | 390,546 | +16,494 | 0.06% | 939,519 |
| 2020-05-04 | 2020-04-28 | 2.424 | 374,052 | +3,725 | 0.06% | 906,870 |
| 2020-04-29 | 2020-04-27 | 2.443 | 370,327 | +6,917 | 0.06% | 904,799 |
| 2020-04-27 | 2020-04-23 | 2.424 | 363,410 | -5,321 | 0.06% | 881,069 |
| 2020-04-24 | 2020-04-22 | 2.443 | 368,731 | +532 | 0.06% | 900,900 |
| 2020-04-23 | 2020-04-21 | 2.462 | 368,199 | -2,128 | 0.06% | 906,520 |
| 2020-04-21 | 2020-04-17 | 2.500 | 370,327 | -1,065 | 0.06% | 925,679 |
| 2020-04-17 | 2020-04-15 | 2.575 | 371,392 | +5,321 | 0.06% | 956,261 |
| 2020-04-16 | 2020-04-14 | 2.575 | 366,071 | +1,064 | 0.06% | 942,561 |
| 2020-04-15 | 2020-04-09 | 2.500 | 365,007 | +4,257 | 0.06% | 912,381 |
| 2020-04-09 | 2020-04-07 | 2.443 | 360,750 | +38,842 | 0.06% | 881,400 |
| 2020-04-08 | 2020-04-06 | 2.443 | 321,908 | +2,660 | 0.05% | 786,500 |
| 2020-04-07 | 2020-04-03 | 2.387 | 319,248 | +1,064 | 0.05% | 762,001 |
| 2020-04-06 | 2020-04-02 | 2.312 | 318,184 | +5,853 | 0.05% | 735,541 |
| 2020-04-03 | 2020-04-01 | 2.406 | 312,331 | +532 | 0.05% | 751,361 |
| 2020-04-02 | 2020-03-31 | 2.462 | 311,799 | +532 | 0.05% | 767,661 |
| 2020-03-31 | 2020-03-27 | 2.518 | 311,267 | +1,597 | 0.05% | 783,901 |
| 2020-03-30 | 2020-03-26 | 2.424 | 309,670 | -23,412 | 0.05% | 750,779 |
| 2020-03-27 | 2020-03-25 | 2.349 | 333,082 | -141,533 | 0.06% | 782,500 |
| 2020-03-26 | 2020-03-24 | 2.255 | 474,615 | -23,411 | 0.08% | 1,070,400 |
| 2020-03-25 | 2020-03-23 | 2.180 | 498,026 | -231,455 | 0.08% | 1,085,759 |
| 2020-03-24 | 2020-03-20 | 2.255 | 729,481 | +6,917 | 0.12% | 1,645,200 |
| 2020-03-23 | 2020-03-19 | 2.255 | 722,564 | +16,494 | 0.12% | 1,629,600 |
| 2020-03-20 | 2020-03-18 | 2.312 | 706,070 | +1,065 | 0.12% | 1,632,211 |
| 2020-03-19 | 2020-03-17 | 2.349 | 705,005 | -2,129 | 0.12% | 1,656,249 |
| 2020-03-18 | 2020-03-16 | 2.349 | 707,134 | -159,624 | 0.12% | 1,661,251 |
| 2020-03-17 | 2020-03-13 | 2.575 | 866,758 | +8,514 | 0.14% | 2,231,731 |
| 2020-03-13 | 2020-03-11 | 2.876 | 858,244 | +5,321 | 0.14% | 2,467,889 |
| 2020-03-12 | 2020-03-10 | 2.913 | 852,923 | +1,596 | 0.14% | 2,484,649 |
| 2020-03-11 | 2020-03-09 | 2.876 | 851,327 | +2,128 | 0.14% | 2,447,999 |
| 2020-03-04 | 2020-03-02 | 2.951 | 849,199 | -53,208 | 0.14% | 2,505,720 |
| 2020-03-03 | 2020-02-28 | 2.988 | 902,407 | +6,385 | 0.15% | 2,696,640 |
| 2020-03-02 | 2020-02-27 | 3.045 | 896,022 | -11,174 | 0.15% | 2,728,080 |
| 2020-02-28 | 2020-02-26 | 3.045 | 907,196 | +37,778 | 0.15% | 2,762,101 |
| 2020-02-27 | 2020-02-25 | 3.026 | 869,418 | -9,577 | 0.14% | 2,630,740 |
| 2020-02-24 | 2020-02-20 | 3.063 | 878,995 | +1,064 | 0.15% | 2,692,759 |
| 2020-02-18 | 2020-02-14 | 3.063 | 877,931 | -14,366 | 0.15% | 2,689,499 |
| 2020-02-17 | 2020-02-13 | 3.101 | 892,297 | -532 | 0.15% | 2,767,049 |
| 2020-02-11 | 2020-02-07 | 3.195 | 892,829 | -26,072 | 0.15% | 2,852,599 |
| 2020-02-10 | 2020-02-06 | 3.120 | 918,901 | -20,219 | 0.15% | 2,866,819 |
| 2020-02-06 | 2020-02-04 | 2.932 | 939,120 | -9,578 | 0.16% | 2,753,399 |
| 2020-02-03 | 2020-01-30 | 2.913 | 948,698 | +22,348 | 0.16% | 2,763,651 |
| 2020-01-31 | 2020-01-29 | 3.063 | 926,350 | +2,128 | 0.15% | 2,837,829 |
| 2020-01-29 | 2020-01-22 | 3.195 | 924,222 | -26,604 | 0.15% | 2,952,900 |
| 2020-01-23 | 2020-01-21 | 3.120 | 950,826 | -53,208 | 0.16% | 2,966,420 |
| 2020-01-22 | 2020-01-20 | 3.157 | 1,004,034 | -23,944 | 0.17% | 3,170,160 |
| 2020-01-21 | 2020-01-17 | 3.139 | 1,027,978 | -27,668 | 0.17% | 3,226,441 |
| 2020-01-20 | 2020-01-16 | 3.120 | 1,055,646 | -15,962 | 0.17% | 3,293,441 |
| 2020-01-17 | 2020-01-15 | 3.120 | 1,071,608 | -1,596 | 0.18% | 3,343,239 |
| 2020-01-16 | 2020-01-14 | 3.139 | 1,073,204 | -1,597 | 0.18% | 3,368,389 |
| 2020-01-10 | 2020-01-08 | 3.139 | 1,074,801 | -31,392 | 0.18% | 3,373,401 |
| 2020-01-09 | 2020-01-07 | 3.176 | 1,106,193 | -5,321 | 0.18% | 3,513,509 |
| 2020-01-07 | 2020-01-03 | 3.270 | 1,111,514 | +1,064 | 0.18% | 3,634,860 |
| 2020-01-03 | 2019-12-31 | 3.270 | 1,110,450 | +10,642 | 0.18% | 3,631,380 |
| 2019-12-19 | 2019-12-17 | 3.421 | 1,099,808 | -5,321 | 0.18% | 3,761,939 |
| 2019-12-17 | 2019-12-13 | 3.421 | 1,105,129 | -532 | 0.18% | 3,780,139 |
| 2019-12-13 | 2019-12-11 | 3.477 | 1,105,661 | +12,770 | 0.18% | 3,844,299 |
| 2019-12-12 | 2019-12-10 | 3.383 | 1,092,891 | +2,128 | 0.18% | 3,697,199 |
| 2019-12-11 | 2019-12-09 | 3.364 | 1,090,763 | -13,834 | 0.18% | 3,669,500 |
| 2019-12-10 | 2019-12-06 | 3.421 | 1,104,597 | -8,513 | 0.18% | 3,778,320 |
| 2019-12-04 | 2019-12-02 | 3.533 | 1,113,110 | +22,879 | 0.18% | 3,932,959 |
| 2019-12-03 | 2019-11-29 | 3.515 | 1,090,231 | -7,981 | 0.18% | 3,831,630 |
| 2019-11-21 | 2019-11-19 | 3.439 | 1,098,212 | +17,026 | 0.18% | 3,777,119 |
| 2019-11-19 | 2019-11-15 | 3.402 | 1,081,186 | -42,566 | 0.18% | 3,677,921 |
| 2019-11-18 | 2019-11-14 | 3.496 | 1,123,752 | -2,128 | 0.19% | 3,928,320 |
| 2019-11-15 | 2019-11-13 | 3.496 | 1,125,880 | +2,660 | 0.19% | 3,935,759 |
| 2019-11-14 | 2019-11-12 | 3.552 | 1,123,220 | -2,128 | 0.19% | 3,989,790 |
| 2019-11-12 | 2019-11-08 | 3.590 | 1,125,348 | -10,110 | 0.19% | 4,039,649 |
| 2019-11-11 | 2019-11-07 | 3.590 | 1,135,458 | -14,898 | 0.19% | 4,075,941 |
| 2019-11-08 | 2019-11-06 | 3.590 | 1,150,356 | -7,449 | 0.19% | 4,129,420 |
| 2019-11-07 | 2019-11-05 | 3.721 | 1,157,805 | +17,026 | 0.19% | 4,308,480 |
| 2019-11-06 | 2019-11-04 | 3.721 | 1,140,779 | -5,320 | 0.19% | 4,245,122 |
| 2019-11-05 | 2019-11-01 | 3.721 | 1,146,099 | -11,174 | 0.19% | 4,264,919 |
| 2019-11-04 | 2019-10-31 | 3.759 | 1,157,273 | +43,098 | 0.19% | 4,350,000 |
| 2019-11-01 | 2019-10-30 | 3.646 | 1,114,175 | +21,284 | 0.18% | 4,062,362 |
| 2019-10-31 | 2019-10-29 | 3.627 | 1,092,891 | +4,256 | 0.18% | 3,964,219 |
| 2019-10-30 | 2019-10-28 | 3.627 | 1,088,635 | +2,129 | 0.18% | 3,948,781 |
| 2019-10-24 | 2019-10-22 | 3.477 | 1,086,506 | -26,604 | 0.18% | 3,777,699 |
| 2019-10-21 | 2019-10-17 | 3.515 | 1,113,110 | -61,722 | 0.18% | 3,912,039 |
| 2019-10-16 | 2019-10-14 | 3.496 | 1,174,832 | -5,852 | 0.19% | 4,106,881 |
| 2019-10-15 | 2019-10-11 | 3.458 | 1,180,684 | -10,642 | 0.20% | 4,082,958 |
| 2019-10-10 | 2019-10-08 | 3.458 | 1,191,326 | +11,174 | 0.20% | 4,119,760 |
| 2019-10-09 | 2019-10-04 | 3.402 | 1,180,152 | +80,344 | 0.20% | 4,014,579 |
| 2019-10-03 | 2019-09-30 | 3.402 | 1,099,808 | -9,046 | 0.18% | 3,741,269 |
| 2019-10-02 | 2019-09-27 | 3.421 | 1,108,854 | +2,661 | 0.18% | 3,792,881 |
| 2019-09-30 | 2019-09-26 | 3.402 | 1,106,193 | -14,366 | 0.18% | 3,762,989 |
| 2019-09-27 | 2019-09-25 | 3.383 | 1,120,559 | -533 | 0.19% | 3,790,798 |
| 2019-09-25 | 2019-09-23 | 3.402 | 1,121,092 | -3,724 | 0.19% | 3,813,671 |
| 2019-09-20 | 2019-09-18 | 3.402 | 1,124,816 | -1,596 | 0.19% | 3,826,340 |
| 2019-09-19 | 2019-09-17 | 3.383 | 1,126,412 | -4,257 | 0.19% | 3,810,599 |
| 2019-09-17 | 2019-09-13 | 3.383 | 1,130,669 | +14,366 | 0.19% | 3,825,000 |
| 2019-09-16 | 2019-09-12 | 3.364 | 1,116,303 | +20,751 | 0.18% | 3,755,420 |
| 2019-09-13 | 2019-09-11 | 3.364 | 1,095,552 | +1,064 | 0.18% | 3,685,611 |
| 2019-09-12 | 2019-09-10 | 3.327 | 1,094,488 | +3,193 | 0.18% | 3,640,891 |
| 2019-09-11 | 2019-09-09 | 3.345 | 1,091,295 | -1,596 | 0.18% | 3,650,780 |
| 2019-09-06 | 2019-09-04 | 3.364 | 1,092,891 | +3,192 | 0.18% | 3,676,659 |
| 2019-09-05 | 2019-09-03 | 3.327 | 1,089,699 | +5,321 | 0.18% | 3,624,960 |
| 2019-09-03 | 2019-08-30 | 3.345 | 1,084,378 | -43,631 | 0.18% | 3,627,640 |
| 2019-08-29 | 2019-08-27 | 3.270 | 1,128,009 | -115,993 | 0.19% | 3,688,801 |
| 2019-08-28 | 2019-08-26 | 3.308 | 1,244,002 | +107,480 | 0.21% | 4,114,880 |
| 2019-08-27 | 2019-08-23 | 3.402 | 1,136,522 | -2,660 | 0.19% | 3,866,160 |
| 2019-08-26 | 2019-08-22 | 3.345 | 1,139,182 | -17,027 | 0.19% | 3,810,979 |
| 2019-08-22 | 2019-08-20 | 3.214 | 1,156,209 | +21,815 | 0.19% | 3,715,831 |
| 2019-08-21 | 2019-08-19 | 3.195 | 1,134,394 | +3,193 | 0.19% | 3,624,401 |
| 2019-08-20 | 2019-08-16 | 3.101 | 1,131,201 | +3,724 | 0.19% | 3,507,900 |
| 2019-08-15 | 2019-08-13 | 3.063 | 1,127,477 | +3,725 | 0.19% | 3,453,971 |
| 2019-08-12 | 2019-08-08 | 3.233 | 1,123,752 | -5,321 | 0.19% | 3,632,640 |
| 2019-08-09 | 2019-08-07 | 3.251 | 1,129,073 | -2,128 | 0.19% | 3,671,061 |
| 2019-08-08 | 2019-08-06 | 3.157 | 1,131,201 | -6,385 | 0.19% | 3,571,680 |
| 2019-08-07 | 2019-08-05 | 3.176 | 1,137,586 | +2,660 | 0.19% | 3,613,220 |
| 2019-08-06 | 2019-08-02 | 3.345 | 1,134,926 | -9,577 | 0.19% | 3,796,741 |
| 2019-08-01 | 2019-07-30 | 3.439 | 1,144,503 | -36,181 | 0.19% | 3,936,330 |
| 2019-07-31 | 2019-07-29 | 3.402 | 1,180,684 | +28,732 | 0.20% | 4,016,388 |
| 2019-07-30 | 2019-07-26 | 3.571 | 1,151,952 | -31,393 | 0.19% | 4,113,499 |
| 2019-07-29 | 2019-07-25 | 3.421 | 1,183,345 | -28,732 | 0.20% | 4,047,680 |
| 2019-07-25 | 2019-07-23 | 3.439 | 1,212,077 | +1,064 | 0.20% | 4,168,739 |
| 2019-07-24 | 2019-07-22 | 3.439 | 1,211,013 | +1,064 | 0.20% | 4,165,080 |
| 2019-07-22 | 2019-07-18 | 3.515 | 1,209,949 | -5,853 | 0.20% | 4,252,381 |
| 2019-07-19 | 2019-07-17 | 3.533 | 1,215,802 | -59,061 | 0.20% | 4,295,801 |
| 2019-07-17 | 2019-07-15 | 3.552 | 1,274,863 | +127,167 | 0.21% | 4,528,442 |
| 2019-07-16 | 2019-07-12 | 3.533 | 1,147,696 | -133,019 | 0.19% | 4,055,162 |
| 2019-07-15 | 2019-07-11 | 3.477 | 1,280,715 | +411,297 | 0.21% | 4,452,948 |
| 2019-07-12 | 2019-07-10 | 3.383 | 869,418 | +72,363 | 0.14% | 2,941,200 |
| 2019-07-11 | 2019-07-09 | 3.251 | 797,055 | -1,064 | 0.13% | 2,591,540 |
| 2019-07-10 | 2019-07-08 | 3.270 | 798,119 | -6,385 | 0.13% | 2,609,999 |
| 2019-07-09 | 2019-07-05 | 3.251 | 804,504 | -1,064 | 0.13% | 2,615,759 |
| 2019-07-08 | 2019-07-04 | 3.195 | 805,568 | -14,367 | 0.13% | 2,573,799 |
| 2019-07-05 | 2019-07-03 | 3.063 | 819,935 | +57,997 | 0.14% | 2,511,831 |
| 2019-07-04 | 2019-07-02 | 2.951 | 761,938 | -8,513 | 0.13% | 2,248,240 |
| 2019-06-27 | 2019-06-25 | 2.932 | 770,451 | +18,623 | 0.13% | 2,258,880 |
| 2019-06-20 | 2019-06-18 | 2.932 | 751,828 | -4,789 | 0.12% | 2,204,279 |
| 2019-06-19 | 2019-06-17 | 2.913 | 756,617 | +2,128 | 0.13% | 2,204,100 |
| 2019-06-17 | 2019-06-13 | 2.876 | 754,489 | -2,660 | 0.13% | 2,169,541 |
| 2019-06-14 | 2019-06-12 | 2.894 | 757,149 | -3,193 | 0.13% | 2,191,419 |
| 2019-06-11 | 2019-06-06 | 2.782 | 760,342 | -9,045 | 0.13% | 2,114,921 |
| 2019-06-06 | 2019-06-04 | 2.725 | 769,387 | +10,642 | 0.13% | 2,096,700 |
| 2019-06-05 | 2019-06-03 | 2.782 | 758,745 | -4,257 | 0.13% | 2,110,479 |
| 2019-06-03 | 2019-05-30 | 2.838 | 763,002 | -2,128 | 0.13% | 2,165,340 |
| 2019-05-31 | 2019-05-29 | 2.838 | 765,130 | +3,192 | 0.13% | 2,171,379 |
| 2019-05-30 | 2019-05-28 | 2.876 | 761,938 | -23,411 | 0.13% | 2,190,960 |
| 2019-05-29 | 2019-05-27 | 2.857 | 785,349 | -2,129 | 0.13% | 2,243,519 |
| 2019-05-28 | 2019-05-24 | 2.857 | 787,478 | -3,192 | 0.13% | 2,249,601 |
| 2019-05-27 | 2019-05-23 | 2.838 | 790,670 | -1,596 | 0.13% | 2,243,859 |
| 2019-05-24 | 2019-05-22 | 2.857 | 792,266 | +23,411 | 0.13% | 2,263,279 |
| 2019-05-23 | 2019-05-21 | 3.572 | 768,855 | -3,724 | 0.13% | 2,746,320 |
| 2019-05-22 | 2019-05-20 | 3.551 | 772,579 | +10,247 | 0.13% | 2,743,670 |
| 2019-05-21 | 2019-05-17 | 3.551 | 762,332 | +7,265 | 0.14% | 2,707,280 |
| 2019-05-20 | 2019-05-16 | 3.572 | 755,067 | +5,328 | 0.14% | 2,697,070 |
| 2019-05-17 | 2019-05-15 | 3.531 | 749,739 | -485 | 0.14% | 2,647,078 |
| 2019-05-16 | 2019-05-14 | 3.489 | 750,224 | -14,530 | 0.14% | 2,617,811 |
| 2019-05-15 | 2019-05-10 | 3.572 | 764,754 | -12,108 | 0.14% | 2,731,671 |
| 2019-05-14 | 2019-05-09 | 3.510 | 776,862 | +2,422 | 0.14% | 2,726,801 |
| 2019-05-10 | 2019-05-08 | 3.613 | 774,440 | -1,453 | 0.14% | 2,798,249 |
| 2019-05-09 | 2019-05-07 | 3.696 | 775,893 | -2,422 | 0.14% | 2,867,579 |
| 2019-05-08 | 2019-05-06 | 3.593 | 778,315 | -24,700 | 0.14% | 2,796,181 |
| 2019-05-07 | 2019-05-03 | 3.696 | 803,015 | -6,297 | 0.15% | 2,967,818 |
| 2019-05-06 | 2019-05-02 | 3.737 | 809,312 | -29,059 | 0.15% | 3,024,511 |
| 2019-05-03 | 2019-04-30 | 3.716 | 838,371 | -25,185 | 0.15% | 3,115,798 |
| 2019-05-02 | 2019-04-29 | 3.572 | 863,556 | +40,199 | 0.16% | 3,084,588 |
| 2019-04-30 | 2019-04-26 | 3.716 | 823,357 | -19,373 | 0.15% | 3,059,999 |
| 2019-04-29 | 2019-04-25 | 3.758 | 842,730 | -9,687 | 0.15% | 3,166,799 |
| 2019-04-26 | 2019-04-24 | 3.758 | 852,417 | -30,028 | 0.16% | 3,203,200 |
| 2019-04-25 | 2019-04-23 | 3.737 | 882,445 | +2,421 | 0.16% | 3,297,819 |
| 2019-04-24 | 2019-04-18 | 3.778 | 880,024 | +9,203 | 0.16% | 3,325,111 |
| 2019-04-23 | 2019-04-17 | 3.799 | 870,821 | +12,592 | 0.16% | 3,308,319 |
| 2019-04-18 | 2019-04-16 | 3.799 | 858,229 | +5,328 | 0.16% | 3,260,481 |
| 2019-04-17 | 2019-04-15 | 3.799 | 852,901 | +9,686 | 0.16% | 3,240,239 |
| 2019-04-16 | 2019-04-12 | 3.778 | 843,215 | +1,938 | 0.15% | 3,186,031 |
| 2019-04-15 | 2019-04-11 | 3.882 | 841,277 | -82,336 | 0.15% | 3,265,558 |
| 2019-04-12 | 2019-04-10 | 4.006 | 923,613 | -46,011 | 0.17% | 3,699,580 |
| 2019-04-11 | 2019-04-09 | 3.799 | 969,624 | -5,812 | 0.18% | 3,683,679 |
| 2019-04-10 | 2019-04-08 | 3.634 | 975,436 | +19,373 | 0.18% | 3,544,639 |
| 2019-04-09 | 2019-04-04 | 3.469 | 956,063 | +12,108 | 0.17% | 3,316,320 |
| 2019-04-02 | 2019-03-29 | 3.407 | 943,955 | -5,812 | 0.17% | 3,215,850 |
| 2019-04-01 | 2019-03-28 | 3.242 | 949,767 | -2,421 | 0.17% | 3,078,771 |
| 2019-03-29 | 2019-03-27 | 3.242 | 952,188 | -16,468 | 0.17% | 3,086,619 |
| 2019-03-28 | 2019-03-26 | 3.262 | 968,656 | -23,732 | 0.18% | 3,160,001 |
| 2019-03-27 | 2019-03-25 | 3.138 | 992,388 | -12,592 | 0.18% | 3,114,481 |
| 2019-03-26 | 2019-03-22 | 3.118 | 1,004,980 | +31,965 | 0.18% | 3,133,249 |
| 2019-03-22 | 2019-03-20 | 3.180 | 973,015 | -3,390 | 0.18% | 3,093,861 |
| 2019-03-21 | 2019-03-19 | 3.221 | 976,405 | +1,453 | 0.18% | 3,144,960 |
| 2019-03-20 | 2019-03-18 | 3.200 | 974,952 | +4,359 | 0.18% | 3,120,150 |
| 2019-03-19 | 2019-03-15 | 3.138 | 970,593 | -15,498 | 0.18% | 3,046,080 |
| 2019-03-18 | 2019-03-14 | 3.076 | 986,091 | +1,453 | 0.18% | 3,033,639 |
| 2019-03-15 | 2019-03-13 | 3.035 | 984,638 | +484 | 0.18% | 2,988,509 |
| 2019-03-13 | 2019-03-11 | 3.014 | 984,154 | +16,467 | 0.18% | 2,966,720 |
| 2019-03-12 | 2019-03-08 | 3.014 | 967,687 | -15,983 | 0.18% | 2,917,080 |
| 2019-03-11 | 2019-03-07 | 2.994 | 983,670 | -968 | 0.18% | 2,944,951 |
| 2019-03-08 | 2019-03-06 | 3.035 | 984,638 | +27,122 | 0.18% | 2,988,509 |
| 2019-03-06 | 2019-03-04 | 3.035 | 957,516 | +28,575 | 0.17% | 2,906,190 |
| 2019-03-05 | 2019-03-01 | 2.994 | 928,941 | +4,844 | 0.17% | 2,781,101 |
| 2019-03-04 | 2019-02-28 | 2.973 | 924,097 | +2,906 | 0.17% | 2,747,519 |
| 2019-03-01 | 2019-02-27 | 3.035 | 921,191 | -35,356 | 0.17% | 2,795,939 |
| 2019-02-28 | 2019-02-26 | 3.159 | 956,547 | +34,871 | 0.17% | 3,021,749 |
| 2019-02-27 | 2019-02-25 | 2.705 | 921,676 | +1,938 | 0.17% | 2,492,931 |
| 2019-02-26 | 2019-02-22 | 2.725 | 919,738 | +5,811 | 0.17% | 2,506,679 |
| 2019-02-22 | 2019-02-20 | 2.746 | 913,927 | -19,373 | 0.17% | 2,509,711 |
| 2019-02-21 | 2019-02-19 | 2.746 | 933,300 | +16,467 | 0.17% | 2,562,911 |
| 2019-02-20 | 2019-02-18 | 2.746 | 916,833 | -19,373 | 0.17% | 2,517,691 |
| 2019-02-18 | 2019-02-14 | 2.746 | 936,206 | +10,171 | 0.17% | 2,570,891 |
| 2019-02-15 | 2019-02-13 | 2.767 | 926,035 | -25,669 | 0.17% | 2,562,081 |
| 2019-02-14 | 2019-02-12 | 2.705 | 951,704 | -3,875 | 0.17% | 2,574,150 |
| 2019-02-11 | 2019-02-04 | 2.684 | 955,579 | +4,844 | 0.17% | 2,564,901 |
| 2019-02-01 | 2019-01-30 | 2.663 | 950,735 | +5,327 | 0.17% | 2,532,269 |
| 2019-01-28 | 2019-01-24 | 2.725 | 945,408 | -6,296 | 0.17% | 2,576,640 |
| 2019-01-25 | 2019-01-23 | 2.684 | 951,704 | -1,453 | 0.17% | 2,554,500 |
| 2019-01-24 | 2019-01-22 | 2.684 | 953,157 | -4,359 | 0.17% | 2,558,400 |
| 2019-01-23 | 2019-01-21 | 2.705 | 957,516 | -484 | 0.17% | 2,589,870 |
| 2019-01-22 | 2019-01-18 | 2.725 | 958,000 | -3,391 | 0.17% | 2,610,959 |
| 2019-01-21 | 2019-01-17 | 2.663 | 961,391 | -68,290 | 0.18% | 2,560,651 |
| 2019-01-18 | 2019-01-16 | 2.498 | 1,029,681 | -7,265 | 0.19% | 2,572,460 |
| 2019-01-17 | 2019-01-15 | 2.457 | 1,036,946 | +18,889 | 0.19% | 2,547,790 |
| 2019-01-15 | 2019-01-11 | 2.312 | 1,018,057 | -8,718 | 0.19% | 2,354,240 |
| 2019-01-14 | 2019-01-10 | 2.251 | 1,026,775 | -19,373 | 0.19% | 2,310,800 |
| 2019-01-11 | 2019-01-09 | 2.230 | 1,046,148 | +31,966 | 0.19% | 2,332,800 |
| 2019-01-09 | 2019-01-07 | 2.168 | 1,014,182 | -5,812 | 0.18% | 2,198,699 |
| 2018-12-19 | 2018-12-17 | 2.127 | 1,019,994 | +4,843 | 0.19% | 2,169,179 |
| 2018-12-17 | 2018-12-13 | 2.127 | 1,015,151 | +484 | 0.18% | 2,158,880 |
| 2018-12-14 | 2018-12-12 | 2.106 | 1,014,667 | +485 | 0.18% | 2,136,901 |
| 2018-12-12 | 2018-12-10 | 2.127 | 1,014,182 | +4,843 | 0.18% | 2,156,819 |
| 2018-12-07 | 2018-12-05 | 2.127 | 1,009,339 | +9,686 | 0.18% | 2,146,520 |
| 2018-12-06 | 2018-12-04 | 2.189 | 999,653 | -5,812 | 0.18% | 2,187,841 |
| 2018-12-03 | 2018-11-29 | 2.189 | 1,005,465 | +4,844 | 0.18% | 2,200,561 |
| 2018-11-29 | 2018-11-27 | 2.127 | 1,000,621 | +10,655 | 0.18% | 2,127,980 |
| 2018-11-08 | 2018-11-06 | 2.189 | 989,966 | +11,140 | 0.18% | 2,166,640 |
| 2018-11-02 | 2018-10-31 | 2.209 | 978,826 | +33,902 | 0.18% | 2,162,469 |
| 2018-10-29 | 2018-10-25 | 2.189 | 944,924 | -2,421 | 0.17% | 2,068,061 |
| 2018-10-26 | 2018-10-24 | 2.189 | 947,345 | +4,843 | 0.17% | 2,073,360 |
| 2018-10-25 | 2018-10-23 | 2.230 | 942,502 | -4,843 | 0.17% | 2,101,680 |
| 2018-10-24 | 2018-10-22 | 2.251 | 947,345 | -4,843 | 0.17% | 2,132,040 |
| 2018-10-15 | 2018-10-11 | 2.147 | 952,188 | +1,937 | 0.17% | 2,044,639 |
| 2018-10-11 | 2018-10-09 | 2.209 | 950,251 | -44,558 | 0.17% | 2,099,340 |
| 2018-10-03 | 2018-09-28 | 2.209 | 994,809 | -4,844 | 0.18% | 2,197,779 |
| 2018-09-28 | 2018-09-26 | 2.189 | 999,653 | -9,686 | 0.18% | 2,187,841 |
| 2018-09-27 | 2018-09-24 | 2.189 | 1,009,339 | -1,453 | 0.18% | 2,209,040 |
| 2018-09-26 | 2018-09-21 | 2.230 | 1,010,792 | +28,575 | 0.18% | 2,253,960 |
| 2018-09-24 | 2018-09-20 | 2.168 | 982,217 | +31,482 | 0.18% | 2,129,400 |
| 2018-09-21 | 2018-09-19 | 2.168 | 950,735 | -5,812 | 0.17% | 2,061,149 |
| 2018-09-20 | 2018-09-18 | 2.168 | 956,547 | +44,558 | 0.17% | 2,073,749 |
| 2018-09-18 | 2018-09-14 | 2.147 | 911,989 | +48,433 | 0.17% | 1,958,319 |
| 2018-09-17 | 2018-09-13 | 2.106 | 863,556 | +11,623 | 0.16% | 1,818,659 |
| 2018-09-14 | 2018-09-12 | 2.085 | 851,933 | +485 | 0.16% | 1,776,591 |
| 2018-09-13 | 2018-09-11 | 2.106 | 851,448 | +10,171 | 0.16% | 1,793,159 |
| 2018-09-07 | 2018-09-05 | 2.209 | 841,277 | +9,202 | 0.15% | 1,858,589 |
| 2018-09-05 | 2018-09-03 | 2.251 | 832,075 | -4,359 | 0.15% | 1,872,620 |
| 2018-09-04 | 2018-08-31 | 2.209 | 836,434 | +48,433 | 0.15% | 1,847,890 |
| 2018-09-03 | 2018-08-30 | 2.230 | 788,001 | +40,199 | 0.14% | 1,757,159 |
| 2018-08-30 | 2018-08-28 | 2.230 | 747,802 | +43,589 | 0.14% | 1,667,520 |
| 2018-08-29 | 2018-08-27 | 2.292 | 704,213 | +4,844 | 0.13% | 1,613,941 |
| 2018-08-28 | 2018-08-24 | 2.230 | 699,369 | +2,906 | 0.13% | 1,559,519 |
| 2018-08-27 | 2018-08-23 | 2.251 | 696,463 | +968 | 0.13% | 1,567,419 |
| 2018-08-22 | 2018-08-20 | 2.251 | 695,495 | -484 | 0.13% | 1,565,241 |
| 2018-08-20 | 2018-08-16 | 2.271 | 695,979 | -44,558 | 0.13% | 1,580,700 |
| 2018-08-16 | 2018-08-14 | 2.312 | 740,537 | +968 | 0.13% | 1,712,480 |
| 2018-08-15 | 2018-08-13 | 2.271 | 739,569 | +24,701 | 0.13% | 1,679,701 |
| 2018-08-14 | 2018-08-10 | 2.312 | 714,868 | +1,453 | 0.13% | 1,653,120 |
| 2018-08-13 | 2018-08-09 | 2.312 | 713,415 | +15,014 | 0.13% | 1,649,760 |
| 2018-08-02 | 2018-07-31 | 2.312 | 698,401 | -4,843 | 0.13% | 1,615,041 |
| 2018-07-30 | 2018-07-26 | 2.374 | 703,244 | +9,687 | 0.13% | 1,669,800 |
| 2018-07-26 | 2018-07-24 | 2.374 | 693,557 | -1,453 | 0.13% | 1,646,799 |
| 2018-07-24 | 2018-07-20 | 2.354 | 695,010 | -485 | 0.13% | 1,635,899 |
| 2018-07-23 | 2018-07-19 | 2.395 | 695,495 | -1,937 | 0.13% | 1,665,761 |
| 2018-07-19 | 2018-07-17 | 2.312 | 697,432 | +8,718 | 0.13% | 1,612,800 |
| 2018-07-16 | 2018-07-12 | 2.395 | 688,714 | +4,359 | 0.13% | 1,649,520 |
| 2018-07-13 | 2018-07-11 | 2.374 | 684,355 | -18,889 | 0.12% | 1,624,950 |
| 2018-07-12 | 2018-07-10 | 2.374 | 703,244 | +484 | 0.13% | 1,669,800 |
| 2018-07-11 | 2018-07-09 | 2.374 | 702,760 | +25,185 | 0.13% | 1,668,651 |
| 2018-07-10 | 2018-07-06 | 2.354 | 677,575 | -6,296 | 0.12% | 1,594,861 |
| 2018-07-09 | 2018-07-05 | 2.312 | 683,871 | +6,296 | 0.12% | 1,581,440 |
| 2018-06-29 | 2018-06-27 | 2.436 | 677,575 | +14,530 | 0.12% | 1,650,821 |
| 2018-06-28 | 2018-06-26 | 2.498 | 663,045 | +24,701 | 0.12% | 1,656,491 |
| 2018-06-25 | 2018-06-21 | 2.540 | 638,344 | +21,310 | 0.12% | 1,621,140 |
| 2018-06-21 | 2018-06-19 | 2.540 | 617,034 | -46,011 | 0.11% | 1,567,021 |
| 2018-06-20 | 2018-06-15 | 2.602 | 663,045 | +15,499 | 0.12% | 1,724,941 |
| 2018-06-19 | 2018-06-14 | 2.643 | 647,546 | -3,875 | 0.12% | 1,711,359 |
| 2018-06-15 | 2018-06-13 | 2.622 | 651,421 | +5,328 | 0.12% | 1,708,150 |
| 2018-06-14 | 2018-06-12 | 2.622 | 646,093 | -18,889 | 0.12% | 1,694,179 |
| 2018-06-12 | 2018-06-08 | 2.602 | 664,982 | -11,624 | 0.12% | 1,729,980 |
| 2018-06-11 | 2018-06-07 | 2.622 | 676,606 | -484 | 0.12% | 1,774,190 |
| 2018-06-07 | 2018-06-05 | 2.560 | 677,090 | -1,453 | 0.12% | 1,733,519 |
| 2018-06-06 | 2018-06-04 | 2.540 | 678,543 | +48,433 | 0.12% | 1,723,229 |
| 2018-06-04 | 2018-05-31 | 2.560 | 630,110 | +24,216 | 0.11% | 1,613,239 |
| 2018-06-01 | 2018-05-30 | 2.560 | 605,894 | -7,265 | 0.11% | 1,551,240 |
| 2018-05-31 | 2018-05-29 | 2.581 | 613,159 | +3,390 | 0.11% | 1,582,500 |
| 2018-05-30 | 2018-05-28 | 2.643 | 609,769 | -24,216 | 0.11% | 1,611,521 |
| 2018-05-29 | 2018-05-25 | 2.560 | 633,985 | +86,210 | 0.12% | 1,623,160 |
| 2018-05-28 | 2018-05-24 | 2.498 | 547,775 | +88,632 | 0.10% | 1,368,511 |
| 2018-05-25 | 2018-05-23 | 3.211 | 459,143 | -44,074 | 0.08% | 1,474,126 |
| 2018-05-24 | 2018-05-21 | 3.211 | 503,217 | +50,156 | 0.09% | 1,615,630 |
| 2018-05-21 | 2018-05-17 | 3.165 | 453,061 | -27,908 | 0.09% | 1,433,819 |
| 2018-05-11 | 2018-05-09 | 3.027 | 480,969 | -8,721 | 0.10% | 1,455,960 |
| 2018-05-08 | 2018-05-04 | 3.027 | 489,690 | +33,576 | 0.10% | 1,482,360 |
| 2018-04-24 | 2018-04-20 | 2.775 | 456,114 | +2,181 | 0.09% | 1,265,661 |
| 2018-04-19 | 2018-04-17 | 2.798 | 453,933 | +8,721 | 0.09% | 1,270,019 |
| 2018-04-12 | 2018-04-10 | 2.821 | 445,212 | +1,308 | 0.09% | 1,255,829 |
| 2018-04-10 | 2018-04-06 | 2.844 | 443,904 | +4,796 | 0.09% | 1,262,319 |
| 2018-04-09 | 2018-04-04 | 2.867 | 439,108 | -7,413 | 0.09% | 1,258,751 |
| 2018-04-06 | 2018-04-03 | 2.798 | 446,521 | -6,976 | 0.09% | 1,249,281 |
| 2018-04-03 | 2018-03-28 | 2.568 | 453,497 | +4,360 | 0.09% | 1,164,799 |
| 2018-03-14 | 2018-03-12 | 2.752 | 449,137 | +3,053 | 0.09% | 1,236,000 |
| 2018-03-07 | 2018-03-05 | 2.775 | 446,084 | +3,924 | 0.09% | 1,237,829 |
| 2018-03-01 | 2018-02-27 | 2.729 | 442,160 | +2,180 | 0.09% | 1,206,660 |
| 2018-02-28 | 2018-02-26 | 2.752 | 439,980 | +37,065 | 0.09% | 1,210,801 |
| 2018-02-26 | 2018-02-22 | 2.798 | 402,915 | -436 | 0.08% | 1,127,280 |
| 2018-02-23 | 2018-02-21 | 2.798 | 403,351 | -17,442 | 0.08% | 1,128,500 |
| 2018-02-14 | 2018-02-12 | 2.706 | 420,793 | +4,360 | 0.09% | 1,138,699 |
| 2018-02-13 | 2018-02-09 | 2.775 | 416,433 | +8,721 | 0.08% | 1,155,551 |
| 2018-02-12 | 2018-02-08 | 2.867 | 407,712 | -7,849 | 0.08% | 1,168,751 |
| 2018-02-09 | 2018-02-07 | 2.912 | 415,561 | -4,796 | 0.08% | 1,210,311 |
| 2018-02-08 | 2018-02-06 | 2.912 | 420,357 | +5,668 | 0.09% | 1,224,279 |
| 2018-02-06 | 2018-02-02 | 3.027 | 414,689 | +9,594 | 0.08% | 1,255,321 |
| 2018-02-05 | 2018-02-01 | 3.050 | 405,095 | +1,308 | 0.08% | 1,235,569 |
| 2018-02-01 | 2018-01-30 | 3.119 | 403,787 | +2,616 | 0.08% | 1,259,360 |
| 2018-01-30 | 2018-01-26 | 3.165 | 401,171 | +10,029 | 0.08% | 1,269,601 |
| 2018-01-17 | 2018-01-15 | 3.165 | 391,142 | -2,616 | 0.08% | 1,237,861 |
| 2018-01-16 | 2018-01-12 | 3.096 | 393,758 | +2,616 | 0.08% | 1,219,050 |
| 2018-01-15 | 2018-01-11 | 3.119 | 391,142 | +13,082 | 0.08% | 1,219,921 |
| 2018-01-12 | 2018-01-10 | 3.142 | 378,060 | -23,983 | 0.08% | 1,187,790 |
| 2018-01-11 | 2018-01-09 | 3.073 | 402,043 | -3,488 | 0.08% | 1,235,480 |
| 2018-01-10 | 2018-01-08 | 3.096 | 405,531 | +93,315 | 0.08% | 1,255,499 |
| 2018-01-09 | 2018-01-05 | 3.142 | 312,216 | -309,163 | 0.06% | 980,921 |
| 2018-01-08 | 2018-01-04 | 3.211 | 621,379 | +1,745 | 0.13% | 1,995,001 |
| 2018-01-05 | 2018-01-03 | 3.234 | 619,634 | +3,488 | 0.13% | 2,003,608 |
| 2017-12-22 | 2017-12-20 | 3.050 | 616,146 | -4,361 | 0.12% | 1,879,290 |
| 2017-12-21 | 2017-12-19 | 3.050 | 620,507 | -4,360 | 0.13% | 1,892,591 |
| 2017-12-20 | 2017-12-18 | 2.981 | 624,867 | -4,361 | 0.13% | 1,862,900 |
| 2017-12-19 | 2017-12-15 | 2.981 | 629,228 | +5,233 | 0.13% | 1,875,901 |
| 2017-12-14 | 2017-12-12 | 3.050 | 623,995 | +3,052 | 0.13% | 1,903,230 |
| 2017-12-13 | 2017-12-11 | 3.073 | 620,943 | -2,616 | 0.13% | 1,908,161 |
| 2017-12-12 | 2017-12-08 | 3.073 | 623,559 | +7,413 | 0.13% | 1,916,200 |
| 2017-12-08 | 2017-12-06 | 3.073 | 616,146 | -8,721 | 0.12% | 1,893,420 |
| 2017-12-07 | 2017-12-05 | 3.142 | 624,867 | -11,774 | 0.13% | 1,963,210 |
| 2017-12-06 | 2017-12-04 | 3.073 | 636,641 | -19,186 | 0.13% | 1,956,401 |
| 2017-12-05 | 2017-12-01 | 3.073 | 655,827 | -19,623 | 0.13% | 2,015,360 |
| 2017-12-04 | 2017-11-30 | 3.096 | 675,450 | +17,879 | 0.14% | 2,091,151 |
| 2017-12-01 | 2017-11-29 | 3.119 | 657,571 | +436 | 0.13% | 2,050,879 |
| 2017-11-28 | 2017-11-24 | 3.211 | 657,135 | +6,105 | 0.13% | 2,109,799 |
| 2017-11-27 | 2017-11-23 | 3.165 | 651,030 | +7,849 | 0.13% | 2,060,339 |
| 2017-11-24 | 2017-11-22 | 3.211 | 643,181 | +4,360 | 0.13% | 2,064,999 |
| 2017-11-20 | 2017-11-16 | 3.279 | 638,821 | -1,744 | 0.13% | 2,094,950 |
| 2017-11-16 | 2017-11-14 | 3.325 | 640,565 | +436 | 0.13% | 2,130,050 |
| 2017-11-14 | 2017-11-10 | 3.371 | 640,129 | -15,698 | 0.13% | 2,157,960 |
| 2017-11-13 | 2017-11-09 | 3.394 | 655,827 | -13,082 | 0.13% | 2,225,920 |
| 2017-11-10 | 2017-11-08 | 3.440 | 668,909 | -3,488 | 0.14% | 2,301,001 |
| 2017-11-09 | 2017-11-07 | 3.509 | 672,397 | +19,186 | 0.14% | 2,359,259 |
| 2017-11-08 | 2017-11-06 | 3.371 | 653,211 | +3,925 | 0.13% | 2,202,061 |
| 2017-11-07 | 2017-11-03 | 3.394 | 649,286 | -4,797 | 0.13% | 2,203,719 |
| 2017-11-06 | 2017-11-02 | 3.371 | 654,083 | -46,222 | 0.13% | 2,205,001 |
| 2017-11-03 | 2017-11-01 | 3.348 | 700,305 | -14,390 | 0.14% | 2,344,761 |
| 2017-11-02 | 2017-10-31 | 3.325 | 714,695 | -27,907 | 0.14% | 2,376,552 |
| 2017-11-01 | 2017-10-30 | 3.279 | 742,602 | +3,488 | 0.15% | 2,435,290 |
| 2017-10-31 | 2017-10-27 | 3.325 | 739,114 | -21,802 | 0.15% | 2,457,751 |
| 2017-10-30 | 2017-10-26 | 3.325 | 760,916 | +17,442 | 0.15% | 2,530,249 |
| 2017-10-27 | 2017-10-25 | 3.394 | 743,474 | +168,753 | 0.15% | 2,523,399 |
| 2017-10-26 | 2017-10-24 | 3.394 | 574,721 | +140,846 | 0.12% | 1,950,641 |
| 2017-10-25 | 2017-10-23 | 3.463 | 433,875 | +46,222 | 0.09% | 1,502,450 |
| 2017-10-24 | 2017-10-20 | 3.509 | 387,653 | -6,977 | 0.08% | 1,360,170 |
| 2017-10-23 | 2017-10-19 | 3.394 | 394,630 | -50,582 | 0.08% | 1,339,400 |
| 2017-10-20 | 2017-10-18 | 3.669 | 445,212 | +79,798 | 0.09% | 1,633,599 |
| 2017-10-19 | 2017-10-17 | 3.234 | 365,414 | +4,796 | 0.07% | 1,181,579 |
| 2017-10-18 | 2017-10-16 | 3.211 | 360,618 | +8,721 | 0.07% | 1,157,801 |
| 2017-10-17 | 2017-10-13 | 3.188 | 351,897 | +7,413 | 0.07% | 1,121,731 |
| 2017-10-11 | 2017-10-09 | 3.211 | 344,484 | +23,983 | 0.07% | 1,106,001 |
| 2017-10-04 | 2017-09-29 | 3.211 | 320,501 | -4,360 | 0.06% | 1,029,001 |
| 2017-10-03 | 2017-09-28 | 3.188 | 324,861 | -4,361 | 0.07% | 1,035,550 |
| 2017-09-22 | 2017-09-20 | 3.211 | 329,222 | +436 | 0.07% | 1,057,001 |
| 2017-09-20 | 2017-09-18 | 3.256 | 328,786 | +872 | 0.07% | 1,070,681 |
| 2017-09-18 | 2017-09-14 | 3.279 | 327,914 | -14,389 | 0.07% | 1,075,362 |
| 2017-09-14 | 2017-09-12 | 3.394 | 342,303 | -30,524 | 0.07% | 1,161,799 |
| 2017-09-13 | 2017-09-11 | 3.234 | 372,827 | +26,163 | 0.08% | 1,205,549 |
| 2017-09-08 | 2017-09-06 | 3.211 | 346,664 | -483 | 0.07% | 1,113,000 |
| 2017-09-06 | 2017-09-04 | 3.234 | 347,147 | -1,744 | 0.07% | 1,122,512 |
| 2017-09-05 | 2017-09-01 | 3.188 | 348,891 | -34,449 | 0.07% | 1,112,149 |
| 2017-09-04 | 2017-08-31 | 3.188 | 383,340 | -436 | 0.08% | 1,221,961 |
| 2017-09-01 | 2017-08-30 | 3.211 | 383,776 | -872 | 0.08% | 1,232,152 |
| 2017-08-31 | 2017-08-29 | 3.256 | 384,648 | -14,826 | 0.08% | 1,252,594 |
| 2017-08-30 | 2017-08-28 | 3.211 | 399,474 | -3,488 | 0.08% | 1,282,552 |
| 2017-08-29 | 2017-08-25 | 3.279 | 402,962 | +436 | 0.08% | 1,321,474 |
| 2017-08-24 | 2017-08-21 | 3.279 | 402,526 | +16,134 | 0.08% | 1,320,044 |
| 2017-08-17 | 2017-08-15 | 3.279 | 386,392 | -2,180 | 0.08% | 1,267,134 |
| 2017-08-16 | 2017-08-14 | 3.256 | 388,572 | +483 | 0.08% | 1,265,372 |
| 2017-08-15 | 2017-08-11 | 3.234 | 388,089 | +13,082 | 0.08% | 1,254,900 |
| 2017-08-09 | 2017-08-07 | 3.256 | 375,007 | +4,360 | 0.08% | 1,221,198 |
| 2017-08-04 | 2017-08-02 | 3.348 | 370,647 | +1,744 | 0.07% | 1,241,000 |
| 2017-08-01 | 2017-07-28 | 3.394 | 368,903 | +1,744 | 0.07% | 1,252,081 |
| 2017-07-31 | 2017-07-27 | 3.371 | 367,159 | +1,745 | 0.07% | 1,237,742 |
| 2017-07-28 | 2017-07-26 | 3.440 | 365,414 | +8,721 | 0.07% | 1,256,999 |
| 2017-07-27 | 2017-07-25 | 3.600 | 356,693 | +872 | 0.07% | 1,284,259 |
| 2017-07-24 | 2017-07-20 | 3.692 | 355,821 | +13,082 | 0.07% | 1,313,760 |
| 2017-07-20 | 2017-07-18 | 3.463 | 342,739 | -10,030 | 0.07% | 1,186,859 |
| 2017-07-19 | 2017-07-17 | 3.302 | 352,769 | +4,361 | 0.07% | 1,164,961 |
| 2017-07-18 | 2017-07-14 | 3.279 | 348,408 | +872 | 0.07% | 1,142,570 |
| 2017-07-14 | 2017-07-12 | 3.371 | 347,536 | -3,488 | 0.07% | 1,171,590 |
| 2017-07-10 | 2017-07-06 | 3.440 | 351,024 | -2,617 | 0.07% | 1,207,498 |
| 2017-07-07 | 2017-07-05 | 3.394 | 353,641 | -6,105 | 0.07% | 1,200,281 |
| 2017-07-06 | 2017-07-04 | 3.348 | 359,746 | +6,105 | 0.07% | 1,204,501 |
| 2017-06-30 | 2017-06-28 | 3.578 | 353,641 | -3,488 | 0.07% | 1,265,161 |
| 2017-06-29 | 2017-06-27 | 3.623 | 357,129 | -8,721 | 0.07% | 1,294,019 |
| 2017-06-26 | 2017-06-22 | 3.646 | 365,850 | -436 | 0.07% | 1,334,009 |
| 2017-06-22 | 2017-06-20 | 3.669 | 366,286 | -4,361 | 0.07% | 1,343,999 |
| 2017-06-21 | 2017-06-19 | 3.623 | 370,647 | -1,744 | 0.07% | 1,343,000 |
| 2017-06-19 | 2017-06-15 | 3.555 | 372,391 | +20,494 | 0.08% | 1,323,699 |
| 2017-06-13 | 2017-06-09 | 3.692 | 351,897 | -6,104 | 0.07% | 1,299,272 |
| 2017-06-09 | 2017-06-07 | 3.761 | 358,001 | -8,285 | 0.07% | 1,346,439 |
| 2017-06-08 | 2017-06-06 | 3.646 | 366,286 | -2,617 | 0.07% | 1,335,599 |
| 2017-06-07 | 2017-06-05 | 3.600 | 368,903 | +26,164 | 0.07% | 1,328,221 |
| 2017-06-06 | 2017-06-02 | 3.600 | 342,739 | +6,976 | 0.07% | 1,234,019 |
| 2017-06-05 | 2017-06-01 | 3.692 | 335,763 | +21,803 | 0.07% | 1,239,702 |
| 2017-06-02 | 2017-05-31 | 3.784 | 313,960 | -3,488 | 0.06% | 1,188,001 |
| 2017-05-31 | 2017-05-26 | 3.944 | 317,448 | -436 | 0.06% | 1,252,159 |
| 2017-05-26 | 2017-05-24 | 3.944 | 317,884 | +3,488 | 0.06% | 1,253,879 |
| 2017-05-24 | 2017-05-22 | 4.677 | 314,396 | +25,535 | 0.06% | 1,470,321 |
| 2017-05-23 | 2017-05-19 | 4.726 | 288,861 | +12,189 | 0.06% | 1,365,122 |
| 2017-05-22 | 2017-05-18 | 4.677 | 276,672 | +40,627 | 0.06% | 1,293,899 |
| 2017-05-19 | 2017-05-17 | 4.775 | 236,045 | -1,625 | 0.05% | 1,127,140 |
| 2017-05-18 | 2017-05-16 | 4.701 | 237,670 | +2,844 | 0.05% | 1,117,350 |
| 2017-05-17 | 2017-05-15 | 4.652 | 234,826 | -32,502 | 0.05% | 1,092,419 |
| 2017-05-15 | 2017-05-11 | 4.627 | 267,328 | +7,719 | 0.06% | 1,237,040 |
| 2017-05-12 | 2017-05-10 | 4.627 | 259,609 | +24,783 | 0.06% | 1,201,321 |
| 2017-05-11 | 2017-05-09 | 4.652 | 234,826 | +12,188 | 0.05% | 1,092,419 |
| 2017-05-10 | 2017-05-08 | 4.627 | 222,638 | +813 | 0.05% | 1,030,240 |
| 2017-05-02 | 2017-04-27 | 4.627 | 221,825 | +22,345 | 0.05% | 1,026,478 |
| 2017-04-24 | 2017-04-20 | 4.627 | 199,480 | -8,126 | 0.04% | 923,078 |
| 2017-04-18 | 2017-04-12 | 4.677 | 207,606 | +32,502 | 0.05% | 970,901 |
| 2017-04-07 | 2017-04-05 | 4.652 | 175,104 | -20,314 | 0.04% | 814,590 |
| 2017-04-06 | 2017-04-03 | 4.652 | 195,418 | -32,501 | 0.04% | 909,092 |
| 2017-04-03 | 2017-03-30 | 4.652 | 227,919 | -6,501 | 0.05% | 1,060,288 |
| 2017-03-31 | 2017-03-29 | 4.603 | 234,420 | +3,250 | 0.05% | 1,078,991 |
| 2017-03-30 | 2017-03-28 | 4.627 | 231,170 | +813 | 0.05% | 1,069,722 |
| 2017-03-24 | 2017-03-22 | 4.726 | 230,357 | -167,385 | 0.05% | 1,088,639 |
| 2017-03-23 | 2017-03-21 | 4.800 | 397,742 | -279,516 | 0.09% | 1,909,051 |
| 2017-03-22 | 2017-03-20 | 4.898 | 677,258 | -3,250 | 0.15% | 3,317,330 |
| 2017-03-20 | 2017-03-16 | 4.726 | 680,508 | -25,595 | 0.15% | 3,215,999 |
| 2017-03-17 | 2017-03-15 | 4.578 | 706,103 | -3,657 | 0.15% | 3,232,678 |
| 2017-03-16 | 2017-03-14 | 4.603 | 709,760 | +406 | 0.15% | 3,266,890 |
| 2017-03-15 | 2017-03-13 | 4.554 | 709,354 | +8,126 | 0.15% | 3,230,101 |
| 2017-03-14 | 2017-03-10 | 4.603 | 701,228 | +406 | 0.15% | 3,227,619 |
| 2017-03-10 | 2017-03-08 | 4.701 | 700,822 | -1,625 | 0.15% | 3,294,750 |
| 2017-03-09 | 2017-03-07 | 4.701 | 702,447 | +6,094 | 0.15% | 3,302,390 |
| 2017-03-08 | 2017-03-06 | 4.726 | 696,353 | -6,907 | 0.15% | 3,290,880 |
| 2017-03-07 | 2017-03-03 | 4.603 | 703,260 | +10,157 | 0.15% | 3,236,972 |
| 2017-03-06 | 2017-03-02 | 4.726 | 693,103 | -9,344 | 0.15% | 3,275,521 |
| 2017-03-03 | 2017-03-01 | 4.750 | 702,447 | -10,563 | 0.15% | 3,336,970 |
| 2017-03-02 | 2017-02-28 | 4.775 | 713,010 | -3,250 | 0.15% | 3,404,699 |
| 2017-03-01 | 2017-02-27 | 4.775 | 716,260 | +3,656 | 0.16% | 3,420,218 |
| 2017-02-28 | 2017-02-24 | 4.750 | 712,604 | +4,875 | 0.15% | 3,385,221 |
| 2017-02-27 | 2017-02-23 | 4.800 | 707,729 | +4,469 | 0.15% | 3,396,902 |
| 2017-02-23 | 2017-02-21 | 4.800 | 703,260 | -4,062 | 0.15% | 3,375,452 |
| 2017-02-22 | 2017-02-20 | 4.849 | 707,322 | +21,532 | 0.15% | 3,429,768 |
| 2017-02-21 | 2017-02-17 | 4.874 | 685,790 | +3,657 | 0.15% | 3,342,241 |
| 2017-02-20 | 2017-02-16 | 4.923 | 682,133 | -7,313 | 0.15% | 3,357,998 |
| 2017-02-17 | 2017-02-15 | 4.898 | 689,446 | +2,031 | 0.15% | 3,377,029 |
| 2017-02-16 | 2017-02-14 | 4.874 | 687,415 | -8,938 | 0.15% | 3,350,160 |
| 2017-02-15 | 2017-02-13 | 4.874 | 696,353 | -34,533 | 0.15% | 3,393,720 |
| 2017-02-14 | 2017-02-10 | 4.849 | 730,886 | -11,376 | 0.16% | 3,544,029 |
| 2017-02-13 | 2017-02-09 | 4.800 | 742,262 | +37,784 | 0.16% | 3,562,651 |
| 2017-02-10 | 2017-02-08 | 4.898 | 704,478 | +12,594 | 0.15% | 3,450,658 |
| 2017-02-09 | 2017-02-07 | 4.923 | 691,884 | +4,063 | 0.15% | 3,406,000 |
| 2017-02-03 | 2017-02-01 | 4.997 | 687,821 | +4,063 | 0.15% | 3,436,789 |
| 2017-02-01 | 2017-01-25 | 5.046 | 683,758 | -1,626 | 0.15% | 3,450,148 |
| 2017-01-26 | 2017-01-24 | 4.923 | 685,384 | +5,282 | 0.15% | 3,374,002 |
| 2017-01-20 | 2017-01-18 | 4.923 | 680,102 | -1,625 | 0.15% | 3,348,000 |
| 2017-01-17 | 2017-01-13 | 4.849 | 681,727 | +2,844 | 0.15% | 3,305,660 |
| 2017-01-12 | 2017-01-10 | 4.849 | 678,883 | +1,625 | 0.15% | 3,291,869 |
| 2017-01-11 | 2017-01-09 | 4.874 | 677,258 | +812 | 0.15% | 3,300,660 |
| 2017-01-09 | 2017-01-05 | 4.972 | 676,446 | -3,250 | 0.15% | 3,363,302 |
| 2017-01-05 | 2017-01-03 | 4.997 | 679,696 | -1,219 | 0.15% | 3,396,191 |
| 2017-01-04 | 2016-12-30 | 4.947 | 680,915 | -406 | 0.15% | 3,368,762 |
| 2017-01-03 | 2016-12-29 | 4.972 | 681,321 | -1,625 | 0.15% | 3,387,541 |
| 2016-12-23 | 2016-12-21 | 5.021 | 682,946 | -2,438 | 0.15% | 3,429,241 |
| 2016-12-21 | 2016-12-19 | 4.997 | 685,384 | -1,218 | 0.15% | 3,424,612 |
| 2016-12-15 | 2016-12-13 | 4.997 | 686,602 | -2,438 | 0.15% | 3,430,698 |
| 2016-12-14 | 2016-12-12 | 4.972 | 689,040 | -6,500 | 0.15% | 3,425,920 |
| 2016-12-13 | 2016-12-09 | 5.144 | 695,540 | -813 | 0.15% | 3,578,078 |
| 2016-12-12 | 2016-12-08 | 5.243 | 696,353 | +11,376 | 0.15% | 3,650,820 |
| 2016-12-09 | 2016-12-07 | 5.267 | 684,977 | +16,657 | 0.15% | 3,608,039 |
| 2016-12-08 | 2016-12-06 | 5.292 | 668,320 | +45,096 | 0.15% | 3,536,750 |
| 2016-12-07 | 2016-12-05 | 5.341 | 623,224 | +92,224 | 0.14% | 3,328,782 |
| 2016-12-06 | 2016-12-02 | 5.218 | 531,000 | -5,281 | 0.12% | 2,770,842 |
| 2016-12-02 | 2016-11-30 | 5.341 | 536,281 | -1,219 | 0.12% | 2,864,399 |
| 2016-11-30 | 2016-11-28 | 5.366 | 537,500 | +5,282 | 0.12% | 2,884,140 |
| 2016-11-29 | 2016-11-25 | 5.366 | 532,218 | +2,031 | 0.12% | 2,855,798 |
| 2016-11-25 | 2016-11-23 | 5.267 | 530,187 | +813 | 0.12% | 2,792,700 |
| 2016-11-23 | 2016-11-21 | 5.366 | 529,374 | +7,312 | 0.12% | 2,840,537 |
| 2016-11-22 | 2016-11-18 | 5.194 | 522,062 | -21,532 | 0.11% | 2,711,352 |
| 2016-11-21 | 2016-11-17 | 5.218 | 543,594 | +5,688 | 0.12% | 2,836,560 |
| 2016-11-18 | 2016-11-16 | 4.824 | 537,906 | +2,031 | 0.12% | 2,595,039 |
| 2016-11-17 | 2016-11-15 | 4.775 | 535,875 | -2,031 | 0.12% | 2,558,861 |
| 2016-11-16 | 2016-11-14 | 4.726 | 537,906 | +76,379 | 0.12% | 2,542,079 |
| 2016-11-15 | 2016-11-11 | 4.849 | 461,527 | -4,469 | 0.10% | 2,237,921 |
| 2016-11-14 | 2016-11-10 | 4.824 | 465,996 | +11,376 | 0.10% | 2,248,121 |
| 2016-11-11 | 2016-11-09 | 4.775 | 454,620 | +174,698 | 0.10% | 2,170,859 |
| 2016-11-07 | 2016-11-03 | 4.726 | 279,922 | +812 | 0.06% | 1,322,878 |
| 2016-11-03 | 2016-11-01 | 4.677 | 279,110 | +12,188 | 0.06% | 1,305,300 |
| 2016-11-01 | 2016-10-28 | 4.800 | 266,922 | -812 | 0.06% | 1,281,151 |
| 2016-10-26 | 2016-10-24 | 4.775 | 267,734 | -3,250 | 0.06% | 1,278,459 |
| 2016-10-25 | 2016-10-20 | 4.652 | 270,984 | +7,719 | 0.06% | 1,260,628 |
| 2016-10-24 | 2016-10-19 | 4.824 | 263,265 | +812 | 0.06% | 1,270,079 |
| 2016-10-19 | 2016-10-17 | 4.849 | 262,453 | -3,250 | 0.06% | 1,272,621 |
| 2016-10-18 | 2016-10-14 | 4.898 | 265,703 | -2,844 | 0.06% | 1,301,460 |
| 2016-10-17 | 2016-10-13 | 4.898 | 268,547 | +4,875 | 0.06% | 1,315,391 |
| 2016-10-14 | 2016-10-12 | 4.923 | 263,672 | -10,156 | 0.06% | 1,298,002 |
| 2016-10-13 | 2016-10-11 | 4.972 | 273,828 | +1,218 | 0.06% | 1,361,478 |
| 2016-10-12 | 2016-10-07 | 5.021 | 272,610 | -29,251 | 0.06% | 1,368,842 |
| 2016-10-11 | 2016-10-06 | 5.070 | 301,861 | +24,782 | 0.07% | 1,530,579 |
| 2016-10-07 | 2016-10-05 | 5.095 | 277,079 | +14,626 | 0.06% | 1,411,742 |
| 2016-10-06 | 2016-10-04 | 5.120 | 262,453 | +12,188 | 0.06% | 1,343,681 |
| 2016-10-05 | 2016-10-03 | 5.095 | 250,265 | -1,625 | 0.05% | 1,275,122 |
| 2016-09-27 | 2016-09-23 | 4.997 | 251,890 | +3,251 | 0.05% | 1,258,602 |
| 2016-09-26 | 2016-09-22 | 5.095 | 248,639 | +12,594 | 0.05% | 1,266,838 |
| 2016-09-23 | 2016-09-21 | 5.120 | 236,045 | -20,720 | 0.05% | 1,208,480 |
| 2016-09-22 | 2016-09-20 | 4.800 | 256,765 | +3,250 | 0.06% | 1,232,400 |
| 2016-09-19 | 2016-09-14 | 4.824 | 253,515 | -36,971 | 0.06% | 1,223,041 |
| 2016-09-15 | 2016-09-13 | 4.849 | 290,486 | +23,564 | 0.06% | 1,408,552 |
| 2016-09-14 | 2016-09-12 | 4.898 | 266,922 | +1,219 | 0.06% | 1,307,431 |
| 2016-09-09 | 2016-09-07 | 5.021 | 265,703 | -16,251 | 0.06% | 1,334,160 |
| 2016-09-08 | 2016-09-06 | 5.095 | 281,954 | -9,750 | 0.06% | 1,436,581 |
| 2016-09-07 | 2016-09-05 | 4.750 | 291,704 | +1,218 | 0.06% | 1,385,738 |
| 2016-09-06 | 2016-09-02 | 4.652 | 290,486 | +16,658 | 0.06% | 1,351,352 |
| 2016-09-02 | 2016-08-31 | 4.726 | 273,828 | +2,031 | 0.06% | 1,294,078 |
| 2016-09-01 | 2016-08-30 | 4.824 | 271,797 | +1,219 | 0.06% | 1,311,240 |
| 2016-08-30 | 2016-08-26 | 4.997 | 270,578 | -2,438 | 0.06% | 1,351,979 |
| 2016-08-29 | 2016-08-25 | 4.898 | 273,016 | +4,063 | 0.06% | 1,337,281 |
| 2016-08-26 | 2016-08-24 | 4.972 | 268,953 | +12,188 | 0.06% | 1,337,239 |
| 2016-08-25 | 2016-08-23 | 4.997 | 256,765 | -44,690 | 0.06% | 1,282,960 |
| 2016-08-24 | 2016-08-22 | 5.070 | 301,455 | -5,282 | 0.07% | 1,528,520 |
| 2016-08-23 | 2016-08-19 | 5.218 | 306,737 | +28,440 | 0.07% | 1,600,602 |
| 2016-08-22 | 2016-08-18 | 5.267 | 278,297 | +34,533 | 0.06% | 1,465,898 |
| 2016-08-19 | 2016-08-17 | 5.095 | 243,764 | -12,188 | 0.05% | 1,241,999 |
| 2016-08-18 | 2016-08-16 | 5.095 | 255,952 | -12,189 | 0.06% | 1,304,098 |
| 2016-08-16 | 2016-08-12 | 4.997 | 268,141 | +4,469 | 0.06% | 1,339,802 |
| 2016-08-15 | 2016-08-11 | 5.070 | 263,672 | +1,219 | 0.06% | 1,336,942 |
| 2016-08-12 | 2016-08-10 | 5.021 | 262,453 | -2,437 | 0.06% | 1,317,841 |
| 2016-08-10 | 2016-08-08 | 5.120 | 264,890 | -1,219 | 0.06% | 1,356,158 |
| 2016-08-09 | 2016-08-05 | 5.070 | 266,109 | +1,219 | 0.06% | 1,349,299 |
| 2016-08-08 | 2016-08-04 | 5.021 | 264,890 | -2,032 | 0.06% | 1,330,078 |
| 2016-08-05 | 2016-08-03 | 4.947 | 266,922 | -812 | 0.06% | 1,320,571 |
| 2016-08-04 | 2016-08-01 | 4.972 | 267,734 | -813 | 0.06% | 1,331,179 |
| 2016-08-01 | 2016-07-28 | 4.997 | 268,547 | +2,438 | 0.06% | 1,341,831 |
| 2016-07-29 | 2016-07-27 | 5.046 | 266,109 | -7,719 | 0.06% | 1,342,749 |
| 2016-07-28 | 2016-07-26 | 5.021 | 273,828 | +2,844 | 0.06% | 1,374,958 |
| 2016-07-20 | 2016-07-18 | 5.243 | 270,984 | -15,033 | 0.06% | 1,420,707 |
| 2016-07-19 | 2016-07-15 | 5.021 | 286,017 | +10,564 | 0.06% | 1,436,162 |
| 2016-07-15 | 2016-07-13 | 5.243 | 275,453 | -407 | 0.06% | 1,444,137 |
| 2016-07-13 | 2016-07-11 | 5.267 | 275,860 | -11,375 | 0.06% | 1,453,061 |
| 2016-07-12 | 2016-07-08 | 5.243 | 287,235 | -18,283 | 0.06% | 1,505,908 |
| 2016-07-08 | 2016-07-06 | 4.972 | 305,518 | -6,906 | 0.07% | 1,519,041 |
| 2016-07-05 | 2016-06-30 | 4.603 | 312,424 | +406 | 0.07% | 1,438,028 |
| 2016-07-04 | 2016-06-29 | 4.554 | 312,018 | -4,875 | 0.07% | 1,420,799 |
| 2016-06-30 | 2016-06-28 | 4.480 | 316,893 | -6,094 | 0.07% | 1,419,598 |
| 2016-06-29 | 2016-06-27 | 4.480 | 322,987 | +2,031 | 0.07% | 1,446,898 |
| 2016-06-28 | 2016-06-24 | 4.554 | 320,956 | +3,250 | 0.07% | 1,461,499 |
| 2016-06-27 | 2016-06-23 | 4.701 | 317,706 | +15,032 | 0.07% | 1,493,620 |
| 2016-06-24 | 2016-06-22 | 4.874 | 302,674 | -2,437 | 0.07% | 1,475,101 |
| 2016-06-21 | 2016-06-17 | 4.824 | 305,111 | -2,844 | 0.07% | 1,471,958 |
| 2016-06-15 | 2016-06-13 | 4.800 | 307,955 | -2,438 | 0.07% | 1,478,098 |
| 2016-06-08 | 2016-06-06 | 4.972 | 310,393 | +18,282 | 0.07% | 1,543,280 |
| 2016-06-06 | 2016-06-02 | 4.898 | 292,111 | +813 | 0.06% | 1,430,811 |
| 2016-06-02 | 2016-05-31 | 4.947 | 291,298 | +3,250 | 0.06% | 1,441,169 |
| 2016-06-01 | 2016-05-30 | 4.898 | 288,048 | +1,219 | 0.06% | 1,410,910 |
| 2016-05-31 | 2016-05-27 | 4.997 | 286,829 | +5,281 | 0.06% | 1,433,179 |
| 2016-05-30 | 2016-05-26 | 5.144 | 281,548 | +9,751 | 0.06% | 1,448,372 |
| 2016-05-26 | 2016-05-24 | 6.026 | 271,797 | -12,188 | 0.06% | 1,637,785 |
| 2016-05-25 | 2016-05-23 | 5.920 | 283,985 | +8,606 | 0.06% | 1,681,073 |
| 2016-05-24 | 2016-05-20 | 5.813 | 275,379 | +3,390 | 0.06% | 1,600,889 |
| 2016-05-20 | 2016-05-18 | 5.813 | 271,989 | +16,576 | 0.06% | 1,581,182 |
| 2016-05-18 | 2016-05-16 | 6.026 | 255,413 | +377 | 0.06% | 1,539,059 |
| 2016-05-17 | 2016-05-13 | 6.052 | 255,036 | -1,884 | 0.06% | 1,543,557 |
| 2016-05-12 | 2016-05-10 | 6.185 | 256,920 | -18,836 | 0.06% | 1,589,060 |
| 2016-05-10 | 2016-05-06 | 6.265 | 275,756 | +377 | 0.06% | 1,727,521 |
| 2016-05-09 | 2016-05-05 | 6.238 | 275,379 | +1,883 | 0.06% | 1,717,849 |
| 2016-05-05 | 2016-05-03 | 6.450 | 273,496 | -2,637 | 0.06% | 1,764,183 |
| 2016-05-04 | 2016-04-29 | 6.265 | 276,133 | +4,898 | 0.06% | 1,729,883 |
| 2016-04-29 | 2016-04-27 | 6.344 | 271,235 | +3,767 | 0.06% | 1,720,798 |
| 2016-04-27 | 2016-04-25 | 6.583 | 267,468 | -754 | 0.06% | 1,760,799 |
| 2016-04-25 | 2016-04-21 | 6.371 | 268,222 | -1,883 | 0.06% | 1,708,803 |
| 2016-04-22 | 2016-04-20 | 6.158 | 270,105 | -22,226 | 0.06% | 1,663,439 |
| 2016-04-21 | 2016-04-19 | 6.344 | 292,331 | -22,980 | 0.07% | 1,854,638 |
| 2016-04-20 | 2016-04-18 | 6.504 | 315,311 | -4,897 | 0.07% | 2,050,650 |
| 2016-04-19 | 2016-04-15 | 5.999 | 320,208 | +6,404 | 0.08% | 1,920,998 |
| 2016-04-18 | 2016-04-14 | 6.026 | 313,804 | +16,199 | 0.07% | 1,890,909 |
| 2016-04-15 | 2016-04-13 | 5.999 | 297,605 | -6,405 | 0.07% | 1,785,398 |
| 2016-04-12 | 2016-04-08 | 5.840 | 304,010 | +3,391 | 0.07% | 1,775,403 |
| 2016-04-11 | 2016-04-07 | 5.840 | 300,619 | +2,637 | 0.07% | 1,755,600 |
| 2016-04-08 | 2016-04-06 | 5.893 | 297,982 | +13,938 | 0.07% | 1,756,020 |
| 2016-04-07 | 2016-04-05 | 5.787 | 284,044 | -7,911 | 0.07% | 1,643,722 |
| 2016-04-06 | 2016-04-01 | 5.787 | 291,955 | +4,521 | 0.07% | 1,689,502 |
| 2016-04-05 | 2016-03-31 | 5.866 | 287,434 | +16,199 | 0.07% | 1,686,230 |
| 2016-03-31 | 2016-03-29 | 5.628 | 271,235 | +11,301 | 0.06% | 1,526,399 |
| 2016-03-30 | 2016-03-24 | 5.707 | 259,934 | +8,665 | 0.06% | 1,483,501 |
| 2016-03-29 | 2016-03-23 | 5.973 | 251,269 | -1,507 | 0.06% | 1,500,748 |
| 2016-03-24 | 2016-03-22 | 5.973 | 252,776 | -46,336 | 0.06% | 1,509,749 |
| 2016-03-23 | 2016-03-21 | 5.973 | 299,112 | +21,473 | 0.07% | 1,786,499 |
| 2016-03-22 | 2016-03-18 | 5.893 | 277,639 | +753 | 0.07% | 1,636,137 |
| 2016-03-21 | 2016-03-17 | 5.548 | 276,886 | -18,082 | 0.06% | 1,536,150 |
| 2016-03-17 | 2016-03-15 | 5.521 | 294,968 | +3,767 | 0.07% | 1,628,638 |
| 2016-03-16 | 2016-03-14 | 5.468 | 291,201 | +28,630 | 0.07% | 1,592,379 |
| 2016-03-15 | 2016-03-11 | 5.495 | 262,571 | +7,535 | 0.06% | 1,442,791 |
| 2016-03-14 | 2016-03-10 | 5.442 | 255,036 | -9,795 | 0.06% | 1,387,847 |
| 2016-03-09 | 2016-03-07 | 5.442 | 264,831 | +7,534 | 0.06% | 1,441,149 |
| 2016-03-08 | 2016-03-04 | 5.389 | 257,297 | +3,767 | 0.06% | 1,386,491 |
| 2016-03-07 | 2016-03-03 | 5.336 | 253,530 | +2,261 | 0.06% | 1,352,732 |
| 2016-03-04 | 2016-03-02 | 5.495 | 251,269 | +5,650 | 0.06% | 1,380,688 |
| 2016-03-01 | 2016-02-26 | 5.415 | 245,619 | -7,911 | 0.06% | 1,330,082 |
| 2016-02-29 | 2016-02-25 | 5.389 | 253,530 | -5,650 | 0.06% | 1,366,192 |
| 2016-02-24 | 2016-02-22 | 5.548 | 259,180 | -754 | 0.06% | 1,437,918 |
| 2016-02-23 | 2016-02-19 | 5.362 | 259,934 | +754 | 0.06% | 1,393,801 |
| 2016-02-22 | 2016-02-18 | 5.362 | 259,180 | -9,042 | 0.06% | 1,389,758 |
| 2016-02-18 | 2016-02-16 | 5.309 | 268,222 | +7,535 | 0.06% | 1,424,002 |
| 2016-02-17 | 2016-02-15 | 5.282 | 260,687 | +1,130 | 0.06% | 1,377,079 |
| 2016-02-05 | 2016-02-03 | 5.309 | 259,557 | +2,637 | 0.06% | 1,378,000 |
| 2016-02-04 | 2016-02-02 | 5.362 | 256,920 | +3,014 | 0.06% | 1,377,640 |
| 2016-02-02 | 2016-01-29 | 5.389 | 253,906 | +18,459 | 0.06% | 1,368,218 |
| 2016-02-01 | 2016-01-28 | 5.336 | 235,447 | +16,198 | 0.06% | 1,256,249 |
| 2016-01-29 | 2016-01-27 | 5.389 | 219,249 | -376 | 0.05% | 1,181,463 |
| 2016-01-28 | 2016-01-26 | 5.336 | 219,625 | +7,534 | 0.05% | 1,171,829 |
| 2016-01-27 | 2016-01-25 | 5.601 | 212,091 | +2,260 | 0.05% | 1,187,931 |
| 2016-01-26 | 2016-01-22 | 5.548 | 209,831 | +377 | 0.05% | 1,164,132 |
| 2016-01-25 | 2016-01-21 | 5.389 | 209,454 | +13,562 | 0.05% | 1,128,681 |
| 2016-01-22 | 2016-01-20 | 5.495 | 195,892 | -377 | 0.05% | 1,076,399 |
| 2016-01-21 | 2016-01-19 | 5.574 | 196,269 | +1,130 | 0.05% | 1,094,101 |
| 2016-01-20 | 2016-01-18 | 5.442 | 195,139 | +18,836 | 0.05% | 1,061,902 |
| 2016-01-19 | 2016-01-15 | 5.468 | 176,303 | -1,883 | 0.04% | 964,080 |
| 2016-01-18 | 2016-01-14 | 5.628 | 178,186 | +376 | 0.04% | 1,002,757 |
| 2016-01-15 | 2016-01-13 | 5.628 | 177,810 | -1,507 | 0.04% | 1,000,641 |
| 2016-01-13 | 2016-01-11 | 5.548 | 179,317 | -376 | 0.04% | 994,842 |
| 2016-01-11 | 2016-01-07 | 5.734 | 179,693 | +376 | 0.04% | 1,030,318 |
| 2016-01-07 | 2016-01-05 | 6.079 | 179,317 | +18,836 | 0.04% | 1,090,042 |
| 2016-01-06 | 2016-01-04 | 6.132 | 160,481 | +6,028 | 0.04% | 984,061 |
| 2016-01-05 | 2015-12-31 | 6.238 | 154,453 | -11,679 | 0.04% | 963,497 |
| 2016-01-04 | 2015-12-29 | 6.132 | 166,132 | +3,014 | 0.04% | 1,018,712 |
| 2015-12-30 | 2015-12-28 | 6.132 | 163,118 | +1,130 | 0.04% | 1,000,231 |
| 2015-12-29 | 2015-12-24 | 6.504 | 161,988 | +754 | 0.04% | 1,053,502 |
| 2015-12-28 | 2015-12-22 | 6.424 | 161,234 | +1,507 | 0.04% | 1,035,758 |
| 2015-12-23 | 2015-12-21 | 6.557 | 159,727 | +376 | 0.04% | 1,047,277 |
| 2015-12-21 | 2015-12-17 | 6.796 | 159,351 | -7,157 | 0.04% | 1,082,882 |
| 2015-12-18 | 2015-12-16 | 6.610 | 166,508 | -377 | 0.04% | 1,100,578 |
| 2015-12-15 | 2015-12-11 | 6.397 | 166,885 | +377 | 0.04% | 1,067,630 |
| 2015-12-10 | 2015-12-08 | 6.716 | 166,508 | +2,260 | 0.04% | 1,118,258 |
| 2015-12-07 | 2015-12-03 | 6.902 | 164,248 | +377 | 0.04% | 1,133,600 |
| 2015-12-03 | 2015-12-01 | 6.875 | 163,871 | -2,261 | 0.04% | 1,126,648 |
| 2015-12-01 | 2015-11-27 | 7.008 | 166,132 | +377 | 0.04% | 1,164,243 |
| 2015-11-30 | 2015-11-26 | 6.955 | 165,755 | +3,391 | 0.04% | 1,152,801 |
| 2015-11-26 | 2015-11-24 | 7.141 | 162,364 | +2,637 | 0.04% | 1,159,387 |
| 2015-11-25 | 2015-11-23 | 7.220 | 159,727 | -377 | 0.04% | 1,153,277 |
| 2015-11-23 | 2015-11-19 | 6.981 | 160,104 | -7,534 | 0.04% | 1,117,749 |
| 2015-11-20 | 2015-11-18 | 6.636 | 167,638 | +7,534 | 0.04% | 1,112,497 |
| 2015-11-18 | 2015-11-16 | 6.504 | 160,104 | -25,994 | 0.04% | 1,041,249 |
| 2015-11-17 | 2015-11-13 | 6.716 | 186,098 | +3,768 | 0.04% | 1,249,823 |
| 2015-11-11 | 2015-11-09 | 7.088 | 182,330 | -7,911 | 0.04% | 1,292,277 |
| 2015-11-09 | 2015-11-05 | 7.273 | 190,241 | +376 | 0.04% | 1,383,697 |
| 2015-11-06 | 2015-11-04 | 7.326 | 189,865 | +8,288 | 0.04% | 1,391,042 |
| 2015-11-05 | 2015-11-03 | 6.955 | 181,577 | -3,390 | 0.04% | 1,262,840 |
| 2015-11-03 | 2015-10-30 | 6.902 | 184,967 | +9,794 | 0.04% | 1,276,597 |
| 2015-11-02 | 2015-10-29 | 6.928 | 175,173 | -22,979 | 0.04% | 1,213,652 |
| 2015-10-29 | 2015-10-27 | 7.220 | 198,152 | +7,534 | 0.05% | 1,430,717 |
| 2015-10-28 | 2015-10-26 | 7.353 | 190,618 | +1,883 | 0.04% | 1,401,619 |
| 2015-10-27 | 2015-10-23 | 7.459 | 188,735 | -9,041 | 0.04% | 1,407,813 |
| 2015-10-26 | 2015-10-22 | 7.512 | 197,776 | +12,055 | 0.05% | 1,485,752 |
| 2015-10-23 | 2015-10-20 | 7.512 | 185,721 | +377 | 0.04% | 1,395,191 |
| 2015-10-22 | 2015-10-19 | 7.565 | 185,344 | -2,260 | 0.04% | 1,402,199 |
| 2015-10-19 | 2015-10-15 | 7.167 | 187,604 | +753 | 0.04% | 1,344,597 |
| 2015-10-12 | 2015-10-08 | 6.742 | 186,851 | +2,637 | 0.04% | 1,259,840 |
| 2015-10-06 | 2015-10-02 | 6.796 | 184,214 | -753 | 0.04% | 1,251,840 |
| 2015-10-05 | 2015-09-30 | 6.636 | 184,967 | -3,014 | 0.04% | 1,227,497 |
| 2015-10-02 | 2015-09-29 | 6.849 | 187,981 | -16,952 | 0.04% | 1,287,419 |
| 2015-09-29 | 2015-09-24 | 6.185 | 204,933 | +12,431 | 0.05% | 1,267,518 |
| 2015-09-24 | 2015-09-22 | 6.371 | 192,502 | +1,130 | 0.05% | 1,226,402 |
| 2015-09-22 | 2015-09-18 | 6.344 | 191,372 | -376 | 0.04% | 1,214,123 |
| 2015-09-18 | 2015-09-16 | 6.079 | 191,748 | +9,794 | 0.05% | 1,165,608 |
| 2015-09-16 | 2015-09-14 | 5.787 | 181,954 | +1,130 | 0.04% | 1,052,942 |
| 2015-09-15 | 2015-09-11 | 5.840 | 180,824 | +6,405 | 0.04% | 1,056,003 |
| 2015-09-10 | 2015-09-08 | 5.813 | 174,419 | -37,672 | 0.04% | 1,013,968 |
| 2015-09-09 | 2015-09-07 | 5.203 | 212,091 | +7,534 | 0.05% | 1,103,480 |
| 2015-09-08 | 2015-09-04 | 5.203 | 204,557 | +11,302 | 0.05% | 1,064,282 |
| 2015-09-07 | 2015-09-02 | 5.362 | 193,255 | +3,767 | 0.05% | 1,036,259 |
| 2015-09-04 | 2015-09-01 | 5.548 | 189,488 | +22,980 | 0.04% | 1,051,270 |
| 2015-09-02 | 2015-08-31 | 5.813 | 166,508 | -40,309 | 0.04% | 967,978 |
| 2015-09-01 | 2015-08-28 | 6.026 | 206,817 | -3,014 | 0.05% | 1,246,231 |
| 2015-08-31 | 2015-08-27 | 5.734 | 209,831 | -376 | 0.05% | 1,203,122 |
| 2015-08-28 | 2015-08-26 | 5.229 | 210,207 | -3,767 | 0.05% | 1,099,258 |
| 2015-08-27 | 2015-08-25 | 5.229 | 213,974 | -25,994 | 0.05% | 1,118,957 |
| 2015-08-26 | 2015-08-24 | 5.309 | 239,968 | +24,487 | 0.06% | 1,274,001 |
| 2015-08-25 | 2015-08-21 | 5.920 | 215,481 | +3,767 | 0.05% | 1,275,558 |
| 2015-08-24 | 2015-08-20 | 6.185 | 211,714 | -15,069 | 0.05% | 1,309,459 |
| 2015-08-21 | 2015-08-19 | 6.450 | 226,783 | -10,925 | 0.05% | 1,462,861 |
| 2015-08-20 | 2015-08-18 | 6.557 | 237,708 | -753 | 0.06% | 1,558,573 |
| 2015-08-19 | 2015-08-17 | 6.928 | 238,461 | +13,185 | 0.06% | 1,652,130 |
| 2015-08-18 | 2015-08-14 | 7.088 | 225,276 | -1,884 | 0.05% | 1,596,660 |
| 2015-08-17 | 2015-08-13 | 7.088 | 227,160 | -21,472 | 0.05% | 1,610,013 |
| 2015-08-14 | 2015-08-12 | 7.088 | 248,632 | +6,781 | 0.06% | 1,762,198 |
| 2015-08-12 | 2015-08-10 | 7.459 | 241,851 | +53,493 | 0.06% | 1,804,017 |
| 2015-08-11 | 2015-08-07 | 7.194 | 188,358 | +11,678 | 0.04% | 1,355,001 |
| 2015-08-10 | 2015-08-06 | 6.955 | 176,680 | -29,007 | 0.04% | 1,228,783 |
| 2015-08-07 | 2015-08-05 | 6.902 | 205,687 | -14,692 | 0.05% | 1,419,602 |
| 2015-08-05 | 2015-08-03 | 6.530 | 220,379 | +754 | 0.05% | 1,439,102 |
| 2015-08-04 | 2015-07-31 | 6.663 | 219,625 | +26,747 | 0.05% | 1,463,329 |
| 2015-08-03 | 2015-07-30 | 6.796 | 192,878 | -14,316 | 0.05% | 1,310,717 |
| 2015-07-31 | 2015-07-29 | 6.742 | 207,194 | +6,781 | 0.05% | 1,397,003 |
| 2015-07-30 | 2015-07-28 | 6.610 | 200,413 | +4,898 | 0.05% | 1,324,682 |
| 2015-07-29 | 2015-07-27 | 6.716 | 195,515 | +4,897 | 0.05% | 1,313,067 |
| 2015-07-28 | 2015-07-24 | 7.247 | 190,618 | +2,260 | 0.04% | 1,381,379 |
| 2015-07-24 | 2015-07-22 | 7.486 | 188,358 | +1,884 | 0.04% | 1,410,001 |
| 2015-07-23 | 2015-07-21 | 7.778 | 186,474 | -13,939 | 0.04% | 1,450,348 |
| 2015-07-22 | 2015-07-20 | 7.778 | 200,413 | +29,761 | 0.05% | 1,558,762 |
| 2015-07-21 | 2015-07-17 | 7.751 | 170,652 | -1,884 | 0.04% | 1,322,759 |
| 2015-07-20 | 2015-07-16 | 7.406 | 172,536 | +4,898 | 0.04% | 1,277,822 |
| 2015-07-17 | 2015-07-15 | 7.326 | 167,638 | -4,521 | 0.04% | 1,228,197 |
| 2015-07-16 | 2015-07-14 | 7.672 | 172,159 | -30,514 | 0.04% | 1,320,730 |
| 2015-07-15 | 2015-07-13 | 7.725 | 202,673 | +30,137 | 0.05% | 1,565,580 |
| 2015-07-14 | 2015-07-10 | 7.326 | 172,536 | +17,706 | 0.04% | 1,264,082 |
| 2015-07-13 | 2015-07-09 | 7.273 | 154,830 | +20,719 | 0.04% | 1,126,139 |
| 2015-07-10 | 2015-07-08 | 6.397 | 134,111 | -8,288 | 0.03% | 857,961 |
| 2015-07-09 | 2015-07-07 | 6.875 | 142,399 | -3,390 | 0.03% | 979,023 |
| 2015-07-08 | 2015-07-06 | 7.618 | 145,789 | -21,096 | 0.03% | 1,110,690 |
| 2015-07-07 | 2015-07-03 | 8.388 | 166,885 | -377 | 0.04% | 1,399,880 |
| 2015-07-06 | 2015-07-02 | 8.601 | 167,262 | -753 | 0.04% | 1,438,562 |
| 2015-07-03 | 2015-06-30 | 9.025 | 168,015 | -22,603 | 0.04% | 1,516,398 |
| 2015-07-02 | 2015-06-29 | 8.866 | 190,618 | -27,124 | 0.04% | 1,690,039 |
| 2015-06-30 | 2015-06-26 | 9.769 | 217,742 | -1,130 | 0.05% | 2,127,044 |
| 2015-06-29 | 2015-06-25 | 10.008 | 218,872 | -4,144 | 0.05% | 2,190,372 |
| 2015-06-26 | 2015-06-24 | 10.193 | 223,016 | +38,425 | 0.05% | 2,273,283 |
| 2015-06-25 | 2015-06-23 | 10.300 | 184,591 | +11,679 | 0.04% | 1,901,203 |
| 2015-06-24 | 2015-06-22 | 10.087 | 172,912 | +4,520 | 0.04% | 1,744,195 |
| 2015-06-23 | 2015-06-19 | 10.061 | 168,392 | +1,507 | 0.04% | 1,694,131 |
| 2015-06-22 | 2015-06-18 | 10.300 | 166,885 | -6,027 | 0.04% | 1,718,840 |
| 2015-06-19 | 2015-06-17 | 10.008 | 172,912 | +6,780 | 0.04% | 1,730,425 |
| 2015-06-17 | 2015-06-15 | 10.008 | 166,132 | -4,520 | 0.04% | 1,662,574 |
| 2015-06-16 | 2015-06-12 | 10.140 | 170,652 | -4,144 | 0.04% | 1,730,458 |
| 2015-06-15 | 2015-06-11 | 9.875 | 174,796 | +753 | 0.04% | 1,726,079 |
| 2015-06-12 | 2015-06-10 | 9.662 | 174,043 | -376 | 0.04% | 1,681,684 |
| 2015-06-11 | 2015-06-09 | 9.583 | 174,419 | -12,432 | 0.04% | 1,671,427 |
| 2015-06-10 | 2015-06-08 | 10.140 | 186,851 | +2,637 | 0.04% | 1,894,720 |
| 2015-06-09 | 2015-06-05 | 10.273 | 184,214 | -3,014 | 0.04% | 1,892,431 |
| 2015-06-08 | 2015-06-04 | 10.485 | 187,228 | -3,390 | 0.04% | 1,963,153 |
| 2015-06-05 | 2015-06-03 | 10.645 | 190,618 | -6,781 | 0.05% | 2,029,059 |
| 2015-06-04 | 2015-06-02 | 11.149 | 197,399 | +23,733 | 0.05% | 2,200,800 |
| 2015-06-03 | 2015-06-01 | 11.255 | 173,666 | -377 | 0.04% | 1,954,641 |
| 2015-06-02 | 2015-05-29 | 11.468 | 174,043 | +23,357 | 0.04% | 1,995,844 |
| 2015-06-01 | 2015-05-28 | 11.202 | 150,686 | -2,261 | 0.04% | 1,687,997 |
| 2015-05-29 | 2015-05-27 | 12.513 | 152,947 | +8,665 | 0.04% | 1,913,825 |
| 2015-05-28 | 2015-05-26 | 12.623 | 144,282 | -4,510 | 0.03% | 1,821,341 |
| 2015-05-27 | 2015-05-22 | 12.182 | 148,792 | +724 | 0.04% | 1,812,513 |
| 2015-05-26 | 2015-05-21 | 12.126 | 148,068 | -3,258 | 0.04% | 1,795,514 |
| 2015-05-22 | 2015-05-20 | 12.320 | 151,326 | +1,448 | 0.04% | 1,864,281 |
| 2015-05-21 | 2015-05-19 | 12.596 | 149,878 | -69,870 | 0.04% | 1,887,842 |
| 2015-05-20 | 2015-05-18 | 12.651 | 219,748 | +17,015 | 0.05% | 2,780,055 |
| 2015-05-19 | 2015-05-15 | 12.430 | 202,733 | +3,258 | 0.05% | 2,519,996 |
| 2015-05-18 | 2015-05-14 | 12.403 | 199,475 | +4,344 | 0.05% | 2,473,989 |
| 2015-05-15 | 2015-05-13 | 12.237 | 195,131 | -11,585 | 0.05% | 2,387,773 |
| 2015-05-14 | 2015-05-12 | 11.491 | 206,716 | +724 | 0.05% | 2,375,365 |
| 2015-05-13 | 2015-05-11 | 11.822 | 205,992 | -1,086 | 0.05% | 2,435,326 |
| 2015-05-12 | 2015-05-08 | 11.215 | 207,078 | -2,172 | 0.05% | 2,322,325 |
| 2015-05-11 | 2015-05-07 | 10.386 | 209,250 | -18,101 | 0.05% | 2,173,283 |
| 2015-05-08 | 2015-05-06 | 10.883 | 227,351 | +362 | 0.06% | 2,474,321 |
| 2015-05-07 | 2015-05-05 | 11.242 | 226,989 | -1,810 | 0.06% | 2,551,891 |
| 2015-05-06 | 2015-05-04 | 11.463 | 228,799 | -362 | 0.06% | 2,622,800 |
| 2015-05-05 | 2015-04-30 | 11.491 | 229,161 | +16,653 | 0.06% | 2,633,280 |
| 2015-05-04 | 2015-04-29 | 11.684 | 212,508 | +2,172 | 0.05% | 2,483,011 |
| 2015-04-30 | 2015-04-28 | 11.601 | 210,336 | +12,309 | 0.05% | 2,440,202 |
| 2015-04-29 | 2015-04-27 | 11.961 | 198,027 | +24,618 | 0.05% | 2,368,510 |
| 2015-04-28 | 2015-04-24 | 11.988 | 173,409 | -106,073 | 0.04% | 2,078,856 |
| 2015-04-27 | 2015-04-23 | 11.822 | 279,482 | +362 | 0.07% | 3,304,156 |
| 2015-04-24 | 2015-04-22 | 11.961 | 279,120 | +40,546 | 0.07% | 3,338,426 |
| 2015-04-23 | 2015-04-21 | 11.712 | 238,574 | +6,155 | 0.06% | 2,794,164 |
| 2015-04-22 | 2015-04-20 | 11.159 | 232,419 | +40,184 | 0.06% | 2,593,677 |
| 2015-04-21 | 2015-04-17 | 11.187 | 192,235 | -7,240 | 0.05% | 2,150,554 |
| 2015-04-20 | 2015-04-16 | 11.822 | 199,475 | +2,172 | 0.05% | 2,358,279 |
| 2015-04-17 | 2015-04-15 | 11.574 | 197,303 | -9,051 | 0.05% | 2,283,551 |
| 2015-04-16 | 2015-04-14 | 12.126 | 206,354 | +17,740 | 0.05% | 2,502,306 |
| 2015-04-15 | 2015-04-13 | 13.535 | 188,614 | -89,058 | 0.05% | 2,552,895 |
| 2015-04-14 | 2015-04-10 | 12.651 | 277,672 | +77,111 | 0.07% | 3,512,857 |
| 2015-04-13 | 2015-04-09 | 11.601 | 200,561 | +48,511 | 0.05% | 2,326,798 |
| 2015-04-10 | 2015-04-08 | 11.988 | 152,050 | +18,825 | 0.04% | 1,822,800 |
| 2015-04-09 | 2015-04-02 | 10.027 | 133,225 | +30,772 | 0.03% | 1,335,843 |
| 2015-04-08 | 2015-04-01 | 9.392 | 102,453 | +22,446 | 0.03% | 962,203 |
| 2015-04-02 | 2015-03-31 | 9.005 | 80,007 | +11,585 | 0.02% | 720,458 |
| 2015-04-01 | 2015-03-30 | 9.226 | 68,422 | +50,321 | 0.02% | 631,256 |
| 2015-03-31 | 2015-03-27 | 9.585 | 18,101 | -36,203 | 0.00% | 173,498 |
| 2015-03-30 | 2015-03-26 | 9.944 | 54,304 | -31,496 | 0.01% | 540,004 |
| 2015-03-27 | 2015-03-25 | 9.336 | 85,800 | -3,620 | 0.02% | 801,064 |
| 2015-03-26 | 2015-03-24 | 8.839 | 89,420 | -30,772 | 0.02% | 790,401 |
| 2015-03-25 | 2015-03-23 | 8.011 | 120,192 | -11,223 | 0.03% | 962,801 |
| 2015-03-24 | 2015-03-20 | 7.955 | 131,415 | +4,345 | 0.03% | 1,045,443 |
| 2015-03-20 | 2015-03-18 | 7.983 | 127,070 | +362 | 0.03% | 1,014,387 |
| 2015-03-19 | 2015-03-17 | 7.955 | 126,708 | +362 | 0.03% | 1,007,998 |
| 2015-03-18 | 2015-03-16 | 8.204 | 126,346 | +1,086 | 0.03% | 1,036,528 |
| 2015-03-16 | 2015-03-12 | 8.011 | 125,260 | +34,392 | 0.03% | 1,003,398 |
| 2015-03-12 | 2015-03-10 | 8.342 | 90,868 | -17,739 | 0.02% | 758,020 |
| 2015-03-11 | 2015-03-09 | 8.756 | 108,607 | +7,602 | 0.03% | 950,999 |
| 2015-03-09 | 2015-03-05 | 8.618 | 101,005 | +9,051 | 0.03% | 870,483 |
| 2015-03-06 | 2015-03-04 | 8.729 | 91,954 | +1,448 | 0.02% | 802,640 |
| 2015-03-05 | 2015-03-03 | 8.591 | 90,506 | -35,478 | 0.02% | 777,501 |
| 2015-03-04 | 2015-03-02 | 8.287 | 125,984 | +21,359 | 0.03% | 1,043,998 |
| 2015-03-03 | 2015-02-27 | 8.011 | 104,625 | -12,671 | 0.03% | 838,101 |
| 2015-03-02 | 2015-02-26 | 7.928 | 117,296 | +12,671 | 0.03% | 929,882 |
| 2015-02-26 | 2015-02-24 | 7.348 | 104,625 | +14,843 | 0.03% | 768,741 |
| 2015-02-25 | 2015-02-23 | 7.403 | 89,782 | +7,241 | 0.02% | 664,641 |
| 2015-02-13 | 2015-02-11 | 7.320 | 82,541 | +724 | 0.02% | 604,197 |
| 2015-02-09 | 2015-02-05 | 7.292 | 81,817 | +18,101 | 0.02% | 596,637 |
| 2015-02-03 | 2015-01-30 | 7.900 | 63,716 | +18,101 | 0.02% | 503,359 |
| 2015-01-30 | 2015-01-28 | 8.287 | 45,615 | +36,202 | 0.01% | 378,000 |
| 2015-01-26 | 2015-01-22 | 8.425 | 9,413 | +2,535 | 0.00% | 79,303 |
| 2015-01-06 | 2015-01-02 | 9.999 | 6,878 | -1,087 | 0.00% | 68,775 |
| 2014-12-29 | 2014-12-22 | 9.999 | 7,965 | +725 | 0.00% | 79,645 |
| 2014-12-17 | 2014-12-15 | 10.110 | 7,240 | -1,449 | 0.00% | 73,195 |
| 2014-10-24 | 2014-10-22 | 11.077 | 8,689 | +362 | 0.00% | 96,245 |
| 2014-09-15 | 2014-09-11 | 12.154 | 8,327 | +362 | 0.00% | 101,206 |
| 2014-09-12 | 2014-09-10 | 12.320 | 7,965 | +725 | 0.00% | 98,126 |
| 2014-09-10 | 2014-09-05 | 12.154 | 7,240 | +1,448 | 0.00% | 87,994 |
| 2014-09-04 | 2014-09-02 | 11.629 | 5,792 | +724 | 0.00% | 67,356 |
| 2014-09-01 | 2014-08-28 | 11.933 | 5,068 | +1,810 | 0.00% | 60,476 |
| 2014-08-29 | 2014-08-27 | 12.264 | 3,258 | +724 | 0.00% | 39,957 |
| 2014-08-22 | 2014-08-20 | 14.170 | 2,534 | -2,172 | 0.00% | 35,908 |
| 2014-08-20 | 2014-08-18 | 12.927 | 4,706 | -2,172 | 0.00% | 60,836 |
| 2014-08-14 | 2014-08-12 | 11.822 | 6,878 | +362 | 0.00% | 81,315 |
| 2014-08-07 | 2014-08-05 | 11.878 | 6,516 | -724 | 0.00% | 77,395 |
| 2014-08-01 | 2014-07-30 | 11.933 | 7,240 | +724 | 0.00% | 86,394 |
| 2014-07-29 | 2014-07-25 | 11.822 | 6,516 | +362 | 0.00% | 77,035 |
| 2014-07-28 | 2014-07-24 | 11.961 | 6,154 | -362 | 0.00% | 73,605 |
| 2014-07-25 | 2014-07-23 | 11.767 | 6,516 | +724 | 0.00% | 76,675 |
| 2014-07-07 | 2014-07-03 | 12.209 | 5,792 | +2,172 | 0.00% | 70,715 |
| 2014-06-17 | 2014-06-13 | 12.568 | 3,620 | -362 | 0.00% | 45,497 |
| 2014-06-12 | 2014-06-10 | 11.850 | 3,982 | -724 | 0.00% | 47,187 |
| 2014-06-04 | 2014-05-30 | 11.436 | 4,706 | -362 | 0.00% | 53,816 |
| 2014-05-29 | 2014-05-27 | 12.495 | 5,068 | +228 | 0.00% | 63,326 |
| 2014-05-14 | 2014-05-12 | 11.685 | 4,840 | -346 | 0.00% | 56,557 |
| 2014-05-05 | 2014-04-30 | 12.148 | 5,186 | +346 | 0.00% | 63,000 |
| 2014-04-30 | 2014-04-28 | 12.900 | 4,840 | -346 | 0.00% | 62,437 |
| 2014-04-25 | 2014-04-23 | 13.826 | 5,186 | -346 | 0.00% | 71,700 |
| 2014-04-23 | 2014-04-17 | 13.132 | 5,532 | +346 | 0.00% | 72,644 |
| 2014-04-17 | 2014-04-15 | 12.669 | 5,186 | +346 | 0.00% | 65,700 |
| 2014-04-10 | 2014-04-08 | 13.623 | 4,840 | -2,420 | 0.00% | 65,936 |
| 2014-04-09 | 2014-04-07 | 13.623 | 7,260 | +345 | 0.00% | 98,905 |
| 2014-04-08 | 2014-04-04 | 14.404 | 6,915 | -345 | 0.00% | 99,605 |
| 2014-04-04 | 2014-04-02 | 14.578 | 7,260 | +2,074 | 0.00% | 105,834 |
| 2014-04-02 | 2014-03-31 | 13.912 | 5,186 | +346 | 0.00% | 72,150 |
| 2014-03-31 | 2014-03-27 | 13.652 | 4,840 | -692 | 0.00% | 66,076 |
| 2014-03-25 | 2014-03-21 | 16.400 | 5,532 | +346 | 0.00% | 90,725 |
| 2014-03-24 | 2014-03-20 | 17.094 | 5,186 | -346 | 0.00% | 88,650 |
| 2014-03-21 | 2014-03-19 | 16.718 | 5,532 | -3,457 | 0.00% | 92,485 |
| 2014-03-19 | 2014-03-17 | 15.764 | 8,989 | -1,037 | 0.00% | 141,699 |
| 2014-03-18 | 2014-03-14 | 16.487 | 10,026 | +1,383 | 0.00% | 165,296 |
| 2014-03-17 | 2014-03-13 | 17.239 | 8,643 | +4,148 | 0.00% | 148,995 |
| 2014-03-14 | 2014-03-12 | 17.152 | 4,495 | +692 | 0.00% | 77,098 |
| 2014-03-13 | 2014-03-11 | 18.135 | 3,803 | +1,037 | 0.00% | 68,969 |
| 2014-03-12 | 2014-03-10 | 18.280 | 2,766 | +692 | 0.00% | 50,563 |
| 2014-03-10 | 2014-03-06 | 19.177 | 2,074 | -346 | 0.00% | 39,772 |
| 2014-03-07 | 2014-03-05 | 18.164 | 2,420 | -1,037 | 0.00% | 43,958 |
| 2014-03-06 | 2014-03-04 | 17.354 | 3,457 | -1,729 | 0.00% | 59,994 |
| 2014-03-04 | 2014-02-28 | 17.007 | 5,186 | +1,383 | 0.00% | 88,200 |
| 2014-03-03 | 2014-02-27 | 17.412 | 3,803 | -2,420 | 0.00% | 66,219 |
| 2014-02-28 | 2014-02-26 | 17.470 | 6,223 | -3,803 | 0.00% | 108,717 |
| 2014-02-27 | 2014-02-25 | 16.805 | 10,026 | -3,458 | 0.00% | 168,486 |
| 2014-02-26 | 2014-02-24 | 17.470 | 13,484 | +13,484 | 0.00% | 235,567 |
| 2014-02-20 | 2014-02-18 | 14.462 | 0 | -5,532 | ||
| 2014-02-19 | 2014-02-17 | 14.578 | 5,532 | +5,532 | 0.00% | 80,644 |
| 2013-08-20 | 2013-08-16 | 10.702 | 0 | -346 | ||
| 2013-07-03 | 2013-06-28 | 9.863 | 346 | +346 | 0.00% | 3,413 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy