History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-10-13 | 2025-10-09 | 0.365 | 65,000 | +0 | 0.01% | 23,725 |
| 2025-10-10 | 2025-10-08 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-10-09 | 2025-10-06 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-10-08 | 2025-10-03 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2025-10-06 | 2025-10-02 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-10-03 | 2025-09-30 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-10-02 | 2025-09-29 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-09-30 | 2025-09-26 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-09-29 | 2025-09-25 | 0.355 | 65,000 | +0 | 0.01% | 23,075 |
| 2025-09-26 | 2025-09-24 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-09-25 | 2025-09-23 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-09-24 | 2025-09-22 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-09-23 | 2025-09-19 | 0.365 | 65,000 | +0 | 0.01% | 23,725 |
| 2025-09-22 | 2025-09-18 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-09-19 | 2025-09-17 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2025-09-18 | 2025-09-16 | 0.375 | 65,000 | +0 | 0.01% | 24,375 |
| 2025-09-17 | 2025-09-15 | 0.375 | 65,000 | +0 | 0.01% | 24,375 |
| 2025-09-16 | 2025-09-12 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2025-09-15 | 2025-09-11 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-09-12 | 2025-09-10 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-09-11 | 2025-09-09 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-09-10 | 2025-09-08 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-09-09 | 2025-09-05 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-09-08 | 2025-09-04 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-09-05 | 2025-09-03 | 0.365 | 65,000 | +0 | 0.01% | 23,725 |
| 2025-09-04 | 2025-09-02 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-09-03 | 2025-09-01 | 0.380 | 65,000 | +0 | 0.01% | 24,700 |
| 2025-09-02 | 2025-08-29 | 0.385 | 65,000 | +0 | 0.01% | 25,025 |
| 2025-09-01 | 2025-08-28 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-08-29 | 2025-08-27 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-08-28 | 2025-08-26 | 0.365 | 65,000 | +0 | 0.01% | 23,725 |
| 2025-08-27 | 2025-08-25 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2025-08-26 | 2025-08-22 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2025-08-25 | 2025-08-21 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2025-08-22 | 2025-08-20 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2025-08-21 | 2025-08-19 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-08-20 | 2025-08-18 | 0.375 | 65,000 | +0 | 0.01% | 24,375 |
| 2025-08-19 | 2025-08-15 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2025-08-18 | 2025-08-14 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2025-08-15 | 2025-08-13 | 0.380 | 65,000 | +0 | 0.01% | 24,700 |
| 2025-08-14 | 2025-08-12 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2025-08-13 | 2025-08-11 | 0.380 | 65,000 | +0 | 0.01% | 24,700 |
| 2025-08-12 | 2025-08-08 | 0.380 | 65,000 | +0 | 0.01% | 24,700 |
| 2025-08-11 | 2025-08-07 | 0.380 | 65,000 | +0 | 0.01% | 24,700 |
| 2025-08-08 | 2025-08-06 | 0.365 | 65,000 | +0 | 0.01% | 23,725 |
| 2025-08-07 | 2025-08-05 | 0.370 | 65,000 | +0 | 0.01% | 24,050 |
| 2025-08-06 | 2025-08-04 | 0.380 | 65,000 | +0 | 0.01% | 24,700 |
| 2025-08-05 | 2025-08-01 | 0.375 | 65,000 | +0 | 0.01% | 24,375 |
| 2025-08-04 | 2025-07-31 | 0.385 | 65,000 | +0 | 0.01% | 25,025 |
| 2025-08-01 | 2025-07-30 | 0.380 | 65,000 | +0 | 0.01% | 24,700 |
| 2025-07-31 | 2025-07-29 | 0.385 | 65,000 | +0 | 0.01% | 25,025 |
| 2025-07-30 | 2025-07-28 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2025-07-29 | 2025-07-25 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2025-07-28 | 2025-07-24 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2025-07-25 | 2025-07-23 | 0.430 | 65,000 | +0 | 0.01% | 27,950 |
| 2025-07-24 | 2025-07-22 | 0.410 | 65,000 | +0 | 0.01% | 26,650 |
| 2025-07-23 | 2025-07-21 | 0.410 | 65,000 | +0 | 0.01% | 26,650 |
| 2025-07-22 | 2025-07-18 | 0.405 | 65,000 | +0 | 0.01% | 26,325 |
| 2025-07-21 | 2025-07-17 | 0.405 | 65,000 | +0 | 0.01% | 26,325 |
| 2025-07-18 | 2025-07-16 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-07-17 | 2025-07-15 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2025-07-16 | 2025-07-14 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-07-15 | 2025-07-11 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2025-07-14 | 2025-07-10 | 0.385 | 65,000 | +0 | 0.01% | 25,025 |
| 2025-07-11 | 2025-07-09 | 0.385 | 65,000 | +0 | 0.01% | 25,025 |
| 2025-07-10 | 2025-07-08 | 0.385 | 65,000 | +0 | 0.01% | 25,025 |
| 2025-07-09 | 2025-07-07 | 0.380 | 65,000 | +0 | 0.01% | 24,700 |
| 2025-07-08 | 2025-07-04 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-07-07 | 2025-07-03 | 0.385 | 65,000 | +0 | 0.01% | 25,025 |
| 2025-07-04 | 2025-07-02 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2025-07-03 | 2025-06-30 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-07-02 | 2025-06-27 | 0.405 | 65,000 | +0 | 0.01% | 26,325 |
| 2025-06-30 | 2025-06-26 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-06-27 | 2025-06-25 | 0.385 | 65,000 | +0 | 0.01% | 25,025 |
| 2025-06-26 | 2025-06-24 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 65,000 | +0 | 0.01% | 26,325 |
| 2025-06-24 | 2025-06-20 | 0.385 | 65,000 | +0 | 0.01% | 25,025 |
| 2025-06-23 | 2025-06-19 | 0.385 | 65,000 | +0 | 0.01% | 25,025 |
| 2025-06-20 | 2025-06-18 | 0.380 | 65,000 | +0 | 0.01% | 24,700 |
| 2025-06-19 | 2025-06-17 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-06-17 | 2025-06-13 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-13 | 2025-06-11 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-06-03 | 2025-05-30 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-06-02 | 2025-05-29 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-05-30 | 2025-05-28 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2025-05-29 | 2025-05-27 | 0.380 | 65,000 | +0 | 0.01% | 24,700 |
| 2025-05-28 | 2025-05-26 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-05-27 | 2025-05-23 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-05-26 | 2025-05-22 | 0.390 | 65,000 | +0 | 0.01% | 25,350 |
| 2025-05-23 | 2025-05-21 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-05-22 | 2025-05-20 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-05-21 | 2025-05-19 | 0.365 | 65,000 | +0 | 0.01% | 23,725 |
| 2025-05-20 | 2025-05-16 | 0.365 | 65,000 | +0 | 0.01% | 23,725 |
| 2025-05-19 | 2025-05-15 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-05-16 | 2025-05-14 | 0.360 | 65,000 | +0 | 0.01% | 23,400 |
| 2025-05-15 | 2025-05-13 | 0.395 | 65,000 | +0 | 0.01% | 25,675 |
| 2025-05-14 | 2025-05-12 | 0.400 | 65,000 | +0 | 0.01% | 26,000 |
| 2025-05-13 | 2025-05-09 | 0.415 | 65,000 | +0 | 0.01% | 26,975 |
| 2025-05-12 | 2025-05-08 | 0.519 | 65,000 | +0 | 0.01% | 33,740 |
| 2025-05-09 | 2025-05-07 | 0.519 | 65,000 | +6,771 | 0.01% | 33,740 |
| 2025-05-08 | 2025-05-06 | 0.525 | 58,229 | +0 | 0.01% | 30,550 |
| 2025-05-07 | 2025-05-02 | 0.497 | 58,229 | +0 | 0.01% | 28,925 |
| 2025-05-06 | 2025-04-30 | 0.491 | 58,229 | +0 | 0.01% | 28,600 |
| 2025-05-02 | 2025-04-29 | 0.497 | 58,229 | +0 | 0.01% | 28,925 |
| 2025-04-30 | 2025-04-28 | 0.474 | 58,229 | +0 | 0.01% | 27,625 |
| 2025-04-29 | 2025-04-25 | 0.474 | 58,229 | +0 | 0.01% | 27,625 |
| 2025-04-28 | 2025-04-24 | 0.469 | 58,229 | +0 | 0.01% | 27,300 |
| 2025-04-25 | 2025-04-23 | 0.463 | 58,229 | +0 | 0.01% | 26,975 |
| 2025-04-24 | 2025-04-22 | 0.463 | 58,229 | +0 | 0.01% | 26,975 |
| 2025-04-23 | 2025-04-17 | 0.469 | 58,229 | +0 | 0.01% | 27,300 |
| 2025-04-22 | 2025-04-16 | 0.474 | 58,229 | +0 | 0.01% | 27,625 |
| 2025-04-17 | 2025-04-15 | 0.480 | 58,229 | +0 | 0.01% | 27,950 |
| 2025-04-16 | 2025-04-14 | 0.480 | 58,229 | +0 | 0.01% | 27,950 |
| 2025-04-15 | 2025-04-11 | 0.480 | 58,229 | +0 | 0.01% | 27,950 |
| 2025-04-14 | 2025-04-10 | 0.469 | 58,229 | +0 | 0.01% | 27,300 |
| 2025-04-11 | 2025-04-09 | 0.458 | 58,229 | +0 | 0.01% | 26,650 |
| 2025-04-10 | 2025-04-08 | 0.430 | 58,229 | +0 | 0.01% | 25,025 |
| 2025-04-09 | 2025-04-07 | 0.396 | 58,229 | +0 | 0.01% | 23,075 |
| 2025-04-08 | 2025-04-03 | 0.474 | 58,229 | +0 | 0.01% | 27,625 |
| 2025-04-07 | 2025-04-02 | 0.491 | 58,229 | +0 | 0.01% | 28,600 |
| 2025-04-03 | 2025-04-01 | 0.469 | 58,229 | +0 | 0.01% | 27,300 |
| 2025-04-02 | 2025-03-31 | 0.491 | 58,229 | +0 | 0.01% | 28,600 |
| 2025-04-01 | 2025-03-28 | 0.486 | 58,229 | +0 | 0.01% | 28,275 |
| 2025-03-31 | 2025-03-27 | 0.497 | 58,229 | +0 | 0.01% | 28,925 |
| 2025-03-28 | 2025-03-26 | 0.463 | 58,229 | +0 | 0.01% | 26,975 |
| 2025-03-27 | 2025-03-25 | 0.452 | 58,229 | +0 | 0.01% | 26,325 |
| 2025-03-26 | 2025-03-24 | 0.452 | 58,229 | +0 | 0.01% | 26,325 |
| 2025-03-25 | 2025-03-21 | 0.441 | 58,229 | +0 | 0.01% | 25,675 |
| 2025-03-24 | 2025-03-20 | 0.447 | 58,229 | +0 | 0.01% | 26,000 |
| 2025-03-21 | 2025-03-19 | 0.435 | 58,229 | +0 | 0.01% | 25,350 |
| 2025-03-20 | 2025-03-18 | 0.430 | 58,229 | +0 | 0.01% | 25,025 |
| 2025-03-19 | 2025-03-17 | 0.430 | 58,229 | +0 | 0.01% | 25,025 |
| 2025-03-18 | 2025-03-14 | 0.430 | 58,229 | +0 | 0.01% | 25,025 |
| 2025-03-17 | 2025-03-13 | 0.435 | 58,229 | +0 | 0.01% | 25,350 |
| 2025-03-14 | 2025-03-12 | 0.435 | 58,229 | +0 | 0.01% | 25,350 |
| 2025-03-13 | 2025-03-11 | 0.430 | 58,229 | +0 | 0.01% | 25,025 |
| 2025-03-12 | 2025-03-10 | 0.452 | 58,229 | +0 | 0.01% | 26,325 |
| 2025-03-11 | 2025-03-07 | 0.447 | 58,229 | +0 | 0.01% | 26,000 |
| 2025-03-10 | 2025-03-06 | 0.458 | 58,229 | +0 | 0.01% | 26,650 |
| 2025-03-07 | 2025-03-05 | 0.474 | 58,229 | +0 | 0.01% | 27,625 |
| 2025-03-06 | 2025-03-04 | 0.452 | 58,229 | +0 | 0.01% | 26,325 |
| 2025-03-05 | 2025-03-03 | 0.452 | 58,229 | +0 | 0.01% | 26,325 |
| 2025-03-04 | 2025-02-28 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2025-03-03 | 2025-02-27 | 0.346 | 58,229 | +0 | 0.01% | 20,150 |
| 2025-02-28 | 2025-02-26 | 0.352 | 58,229 | +0 | 0.01% | 20,475 |
| 2025-02-27 | 2025-02-25 | 0.329 | 58,229 | +0 | 0.01% | 19,175 |
| 2025-02-26 | 2025-02-24 | 0.324 | 58,229 | +0 | 0.01% | 18,850 |
| 2025-02-25 | 2025-02-21 | 0.324 | 58,229 | +0 | 0.01% | 18,850 |
| 2025-02-24 | 2025-02-20 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2025-02-21 | 2025-02-19 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2025-02-20 | 2025-02-18 | 0.329 | 58,229 | +0 | 0.01% | 19,175 |
| 2025-02-19 | 2025-02-17 | 0.329 | 58,229 | +0 | 0.01% | 19,175 |
| 2025-02-18 | 2025-02-14 | 0.340 | 58,229 | +0 | 0.01% | 19,825 |
| 2025-02-17 | 2025-02-13 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2025-02-14 | 2025-02-12 | 0.329 | 58,229 | +0 | 0.01% | 19,175 |
| 2025-02-13 | 2025-02-11 | 0.329 | 58,229 | +0 | 0.01% | 19,175 |
| 2025-02-12 | 2025-02-10 | 0.324 | 58,229 | +0 | 0.01% | 18,850 |
| 2025-02-11 | 2025-02-07 | 0.324 | 58,229 | +0 | 0.01% | 18,850 |
| 2025-02-10 | 2025-02-06 | 0.318 | 58,229 | +0 | 0.01% | 18,525 |
| 2025-02-07 | 2025-02-05 | 0.324 | 58,229 | +0 | 0.01% | 18,850 |
| 2025-02-06 | 2025-02-04 | 0.324 | 58,229 | +0 | 0.01% | 18,850 |
| 2025-02-05 | 2025-02-03 | 0.324 | 58,229 | +0 | 0.01% | 18,850 |
| 2025-02-04 | 2025-01-28 | 0.324 | 58,229 | +0 | 0.01% | 18,850 |
| 2025-02-03 | 2025-01-24 | 0.329 | 58,229 | +0 | 0.01% | 19,175 |
| 2025-01-27 | 2025-01-23 | 0.318 | 58,229 | +0 | 0.01% | 18,525 |
| 2025-01-24 | 2025-01-22 | 0.329 | 58,229 | +0 | 0.01% | 19,175 |
| 2025-01-23 | 2025-01-21 | 0.329 | 58,229 | +0 | 0.01% | 19,175 |
| 2025-01-22 | 2025-01-20 | 0.313 | 58,229 | +0 | 0.01% | 18,200 |
| 2025-01-21 | 2025-01-17 | 0.313 | 58,229 | +0 | 0.01% | 18,200 |
| 2025-01-20 | 2025-01-16 | 0.324 | 58,229 | +0 | 0.01% | 18,850 |
| 2025-01-17 | 2025-01-15 | 0.324 | 58,229 | +0 | 0.01% | 18,850 |
| 2025-01-16 | 2025-01-14 | 0.329 | 58,229 | +0 | 0.01% | 19,175 |
| 2025-01-15 | 2025-01-13 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2025-01-14 | 2025-01-10 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2025-01-13 | 2025-01-09 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2025-01-10 | 2025-01-08 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2025-01-09 | 2025-01-07 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2025-01-08 | 2025-01-06 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2025-01-07 | 2025-01-03 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2025-01-06 | 2025-01-02 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2025-01-03 | 2024-12-31 | 0.340 | 58,229 | +0 | 0.01% | 19,825 |
| 2025-01-02 | 2024-12-27 | 0.346 | 58,229 | +0 | 0.01% | 20,150 |
| 2024-12-30 | 2024-12-24 | 0.346 | 58,229 | +0 | 0.01% | 20,150 |
| 2024-12-27 | 2024-12-20 | 0.346 | 58,229 | +0 | 0.01% | 20,150 |
| 2024-12-23 | 2024-12-19 | 0.352 | 58,229 | +0 | 0.01% | 20,475 |
| 2024-12-20 | 2024-12-18 | 0.340 | 58,229 | +0 | 0.01% | 19,825 |
| 2024-12-19 | 2024-12-17 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2024-12-18 | 2024-12-16 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2024-12-17 | 2024-12-13 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2024-12-16 | 2024-12-12 | 0.340 | 58,229 | +0 | 0.01% | 19,825 |
| 2024-12-13 | 2024-12-11 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2024-12-12 | 2024-12-10 | 0.357 | 58,229 | +0 | 0.01% | 20,800 |
| 2024-12-11 | 2024-12-09 | 0.363 | 58,229 | +0 | 0.01% | 21,125 |
| 2024-12-10 | 2024-12-06 | 0.363 | 58,229 | +0 | 0.01% | 21,125 |
| 2024-12-09 | 2024-12-05 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2024-12-06 | 2024-12-04 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2024-12-05 | 2024-12-03 | 0.346 | 58,229 | +0 | 0.01% | 20,150 |
| 2024-12-04 | 2024-12-02 | 0.340 | 58,229 | +0 | 0.01% | 19,825 |
| 2024-12-03 | 2024-11-29 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2024-12-02 | 2024-11-28 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2024-11-29 | 2024-11-27 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2024-11-28 | 2024-11-26 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2024-11-27 | 2024-11-25 | 0.346 | 58,229 | +0 | 0.01% | 20,150 |
| 2024-11-26 | 2024-11-22 | 0.346 | 58,229 | +0 | 0.01% | 20,150 |
| 2024-11-25 | 2024-11-21 | 0.357 | 58,229 | +0 | 0.01% | 20,800 |
| 2024-11-22 | 2024-11-20 | 0.357 | 58,229 | +0 | 0.01% | 20,800 |
| 2024-11-21 | 2024-11-19 | 0.352 | 58,229 | +0 | 0.01% | 20,475 |
| 2024-11-20 | 2024-11-18 | 0.357 | 58,229 | +0 | 0.01% | 20,800 |
| 2024-11-19 | 2024-11-15 | 0.363 | 58,229 | +0 | 0.01% | 21,125 |
| 2024-11-18 | 2024-11-14 | 0.363 | 58,229 | +0 | 0.01% | 21,125 |
| 2024-11-15 | 2024-11-13 | 0.368 | 58,229 | +0 | 0.01% | 21,450 |
| 2024-11-14 | 2024-11-12 | 0.368 | 58,229 | +0 | 0.01% | 21,450 |
| 2024-11-13 | 2024-11-11 | 0.363 | 58,229 | +0 | 0.01% | 21,125 |
| 2024-11-12 | 2024-11-08 | 0.374 | 58,229 | +0 | 0.01% | 21,775 |
| 2024-11-11 | 2024-11-07 | 0.385 | 58,229 | +0 | 0.01% | 22,425 |
| 2024-11-08 | 2024-11-06 | 0.374 | 58,229 | +0 | 0.01% | 21,775 |
| 2024-11-07 | 2024-11-05 | 0.368 | 58,229 | +0 | 0.01% | 21,450 |
| 2024-11-06 | 2024-11-04 | 0.380 | 58,229 | +0 | 0.01% | 22,100 |
| 2024-11-05 | 2024-11-01 | 0.368 | 58,229 | +0 | 0.01% | 21,450 |
| 2024-11-04 | 2024-10-31 | 0.374 | 58,229 | +0 | 0.01% | 21,775 |
| 2024-11-01 | 2024-10-30 | 0.363 | 58,229 | +0 | 0.01% | 21,125 |
| 2024-10-31 | 2024-10-29 | 0.363 | 58,229 | +0 | 0.01% | 21,125 |
| 2024-10-30 | 2024-10-28 | 0.352 | 58,229 | +0 | 0.01% | 20,475 |
| 2024-10-29 | 2024-10-25 | 0.374 | 58,229 | +0 | 0.01% | 21,775 |
| 2024-10-28 | 2024-10-24 | 0.374 | 58,229 | +0 | 0.01% | 21,775 |
| 2024-10-25 | 2024-10-23 | 0.374 | 58,229 | +0 | 0.01% | 21,775 |
| 2024-10-24 | 2024-10-22 | 0.374 | 58,229 | +0 | 0.01% | 21,775 |
| 2024-10-23 | 2024-10-21 | 0.374 | 58,229 | +0 | 0.01% | 21,775 |
| 2024-10-22 | 2024-10-18 | 0.368 | 58,229 | +0 | 0.01% | 21,450 |
| 2024-10-21 | 2024-10-17 | 0.368 | 58,229 | +0 | 0.01% | 21,450 |
| 2024-10-18 | 2024-10-16 | 0.368 | 58,229 | +0 | 0.01% | 21,450 |
| 2024-10-17 | 2024-10-15 | 0.368 | 58,229 | +0 | 0.01% | 21,450 |
| 2024-10-16 | 2024-10-14 | 0.380 | 58,229 | +0 | 0.01% | 22,100 |
| 2024-10-15 | 2024-10-10 | 0.396 | 58,229 | +0 | 0.01% | 23,075 |
| 2024-10-14 | 2024-10-09 | 0.391 | 58,229 | +0 | 0.01% | 22,750 |
| 2024-10-10 | 2024-10-08 | 0.407 | 58,229 | +0 | 0.01% | 23,725 |
| 2024-10-09 | 2024-10-07 | 0.452 | 58,229 | +0 | 0.01% | 26,325 |
| 2024-10-08 | 2024-10-04 | 0.447 | 58,229 | +0 | 0.01% | 26,000 |
| 2024-10-07 | 2024-10-03 | 0.424 | 58,229 | +0 | 0.01% | 24,700 |
| 2024-10-04 | 2024-10-02 | 0.407 | 58,229 | +0 | 0.01% | 23,725 |
| 2024-10-03 | 2024-09-30 | 0.407 | 58,229 | +0 | 0.01% | 23,725 |
| 2024-10-02 | 2024-09-27 | 0.363 | 58,229 | +0 | 0.01% | 21,125 |
| 2024-09-30 | 2024-09-26 | 0.346 | 58,229 | +0 | 0.01% | 20,150 |
| 2024-09-27 | 2024-09-25 | 0.346 | 58,229 | +0 | 0.01% | 20,150 |
| 2024-09-26 | 2024-09-24 | 0.324 | 58,229 | +0 | 0.01% | 18,850 |
| 2024-09-25 | 2024-09-23 | 0.324 | 58,229 | +0 | 0.01% | 18,850 |
| 2024-09-24 | 2024-09-20 | 0.329 | 58,229 | +0 | 0.01% | 19,175 |
| 2024-09-23 | 2024-09-19 | 0.329 | 58,229 | +0 | 0.01% | 19,175 |
| 2024-09-20 | 2024-09-17 | 0.340 | 58,229 | +0 | 0.01% | 19,825 |
| 2024-09-19 | 2024-09-16 | 0.340 | 58,229 | +0 | 0.01% | 19,825 |
| 2024-09-17 | 2024-09-13 | 0.340 | 58,229 | +0 | 0.01% | 19,825 |
| 2024-09-16 | 2024-09-12 | 0.340 | 58,229 | +0 | 0.01% | 19,825 |
| 2024-09-13 | 2024-09-11 | 0.340 | 58,229 | +0 | 0.01% | 19,825 |
| 2024-09-12 | 2024-09-10 | 0.335 | 58,229 | +0 | 0.01% | 19,500 |
| 2024-09-11 | 2024-09-09 | 0.346 | 58,229 | +0 | 0.01% | 20,150 |
| 2024-09-10 | 2024-09-05 | 0.346 | 58,229 | +0 | 0.01% | 20,150 |
| 2024-09-09 | 2024-09-04 | 0.346 | 58,229 | +0 | 0.01% | 20,150 |
| 2024-09-05 | 2024-09-03 | 0.363 | 58,229 | +0 | 0.01% | 21,125 |
| 2024-09-04 | 2024-09-02 | 0.363 | 58,229 | +0 | 0.01% | 21,125 |
| 2024-09-03 | 2024-08-30 | 0.357 | 58,229 | +0 | 0.01% | 20,800 |
| 2024-09-02 | 2024-08-29 | 0.352 | 58,229 | +0 | 0.01% | 20,475 |
| 2024-08-30 | 2024-08-28 | 0.357 | 58,229 | +0 | 0.01% | 20,800 |
| 2024-08-29 | 2024-08-27 | 0.357 | 58,229 | +0 | 0.01% | 20,800 |
| 2024-08-28 | 2024-08-26 | 0.374 | 58,229 | +0 | 0.01% | 21,775 |
| 2024-08-27 | 2024-08-23 | 0.385 | 58,229 | +0 | 0.01% | 22,425 |
| 2024-08-26 | 2024-08-22 | 0.385 | 58,229 | +0 | 0.01% | 22,425 |
| 2024-08-23 | 2024-08-21 | 0.385 | 58,229 | +0 | 0.01% | 22,425 |
| 2024-08-22 | 2024-08-20 | 0.385 | 58,229 | +0 | 0.01% | 22,425 |
| 2024-08-21 | 2024-08-19 | 0.374 | 58,229 | +0 | 0.01% | 21,775 |
| 2024-08-20 | 2024-08-16 | 0.374 | 58,229 | +0 | 0.01% | 21,775 |
| 2024-08-19 | 2024-08-15 | 0.380 | 58,229 | +0 | 0.01% | 22,100 |
| 2024-08-16 | 2024-08-14 | 0.380 | 58,229 | +0 | 0.01% | 22,100 |
| 2024-08-15 | 2024-08-13 | 0.402 | 58,229 | +0 | 0.01% | 23,400 |
| 2024-08-14 | 2024-08-12 | 0.402 | 58,229 | +0 | 0.01% | 23,400 |
| 2024-08-13 | 2024-08-09 | 0.402 | 58,229 | +0 | 0.01% | 23,400 |
| 2024-08-12 | 2024-08-08 | 0.402 | 58,229 | +0 | 0.01% | 23,400 |
| 2024-08-09 | 2024-08-07 | 0.402 | 58,229 | +0 | 0.01% | 23,400 |
| 2024-08-08 | 2024-08-06 | 0.402 | 58,229 | +0 | 0.01% | 23,400 |
| 2024-08-07 | 2024-08-05 | 0.419 | 58,229 | +0 | 0.01% | 24,375 |
| 2024-08-06 | 2024-08-02 | 0.424 | 58,229 | +0 | 0.01% | 24,700 |
| 2024-08-05 | 2024-08-01 | 0.424 | 58,229 | +0 | 0.01% | 24,700 |
| 2024-08-02 | 2024-07-31 | 0.424 | 58,229 | +0 | 0.01% | 24,700 |
| 2024-08-01 | 2024-07-30 | 0.424 | 58,229 | +0 | 0.01% | 24,700 |
| 2024-07-31 | 2024-07-29 | 0.396 | 58,229 | +0 | 0.01% | 23,075 |
| 2024-07-30 | 2024-07-26 | 0.396 | 58,229 | +0 | 0.01% | 23,075 |
| 2024-07-29 | 2024-07-25 | 0.396 | 58,229 | +0 | 0.01% | 23,075 |
| 2024-07-26 | 2024-07-24 | 0.413 | 58,229 | +0 | 0.01% | 24,050 |
| 2024-07-25 | 2024-07-23 | 0.413 | 58,229 | +0 | 0.01% | 24,050 |
| 2024-07-24 | 2024-07-22 | 0.413 | 58,229 | +0 | 0.01% | 24,050 |
| 2024-07-23 | 2024-07-19 | 0.441 | 58,229 | +0 | 0.01% | 25,675 |
| 2024-07-22 | 2024-07-18 | 0.430 | 58,229 | +0 | 0.01% | 25,025 |
| 2024-07-19 | 2024-07-17 | 0.424 | 58,229 | +0 | 0.01% | 24,700 |
| 2024-07-18 | 2024-07-16 | 0.430 | 58,229 | +0 | 0.01% | 25,025 |
| 2024-07-17 | 2024-07-15 | 0.430 | 58,229 | +0 | 0.01% | 25,025 |
| 2024-07-16 | 2024-07-12 | 0.419 | 58,229 | +0 | 0.01% | 24,375 |
| 2024-07-15 | 2024-07-11 | 0.368 | 58,229 | +0 | 0.01% | 21,450 |
| 2024-07-12 | 2024-07-10 | 0.368 | 58,229 | +0 | 0.01% | 21,450 |
| 2024-07-11 | 2024-07-09 | 0.396 | 58,229 | +0 | 0.01% | 23,075 |
| 2024-07-10 | 2024-07-08 | 0.391 | 58,229 | +0 | 0.01% | 22,750 |
| 2024-07-09 | 2024-07-05 | 0.385 | 58,229 | +0 | 0.01% | 22,425 |
| 2024-07-08 | 2024-07-04 | 0.385 | 58,229 | +0 | 0.01% | 22,425 |
| 2024-07-05 | 2024-07-03 | 0.385 | 58,229 | +0 | 0.01% | 22,425 |
| 2024-07-04 | 2024-07-02 | 0.385 | 58,229 | +0 | 0.01% | 22,425 |
| 2024-07-03 | 2024-06-28 | 0.385 | 58,229 | +0 | 0.01% | 22,425 |
| 2024-07-02 | 2024-06-27 | 0.385 | 58,229 | +0 | 0.01% | 22,425 |
| 2024-06-28 | 2024-06-26 | 0.385 | 58,229 | +0 | 0.01% | 22,425 |
| 2024-06-27 | 2024-06-25 | 0.419 | 58,229 | +0 | 0.01% | 24,375 |
| 2024-06-26 | 2024-06-24 | 0.391 | 58,229 | +0 | 0.01% | 22,750 |
| 2024-06-25 | 2024-06-21 | 0.391 | 58,229 | +0 | 0.01% | 22,750 |
| 2024-06-24 | 2024-06-20 | 0.380 | 58,229 | +0 | 0.01% | 22,100 |
| 2024-06-21 | 2024-06-19 | 0.396 | 58,229 | +0 | 0.01% | 23,075 |
| 2024-06-20 | 2024-06-18 | 0.396 | 58,229 | +0 | 0.01% | 23,075 |
| 2024-06-19 | 2024-06-17 | 0.396 | 58,229 | +0 | 0.01% | 23,075 |
| 2024-06-18 | 2024-06-14 | 0.402 | 58,229 | +0 | 0.01% | 23,400 |
| 2024-06-17 | 2024-06-13 | 0.413 | 58,229 | +0 | 0.01% | 24,050 |
| 2024-06-14 | 2024-06-12 | 0.413 | 58,229 | +0 | 0.01% | 24,050 |
| 2024-06-13 | 2024-06-11 | 0.413 | 58,229 | +0 | 0.01% | 24,050 |
| 2024-06-12 | 2024-06-07 | 0.413 | 58,229 | +0 | 0.01% | 24,050 |
| 2024-06-11 | 2024-06-06 | 0.413 | 58,229 | +0 | 0.01% | 24,050 |
| 2024-06-07 | 2024-06-05 | 0.424 | 58,229 | +0 | 0.01% | 24,700 |
| 2024-06-06 | 2024-06-04 | 0.402 | 58,229 | +0 | 0.01% | 23,400 |
| 2024-06-05 | 2024-06-03 | 0.402 | 58,229 | +0 | 0.01% | 23,400 |
| 2024-06-04 | 2024-05-31 | 0.419 | 58,229 | +0 | 0.01% | 24,375 |
| 2024-06-03 | 2024-05-30 | 0.419 | 58,229 | +0 | 0.01% | 24,375 |
| 2024-05-31 | 2024-05-29 | 0.424 | 58,229 | +0 | 0.01% | 24,700 |
| 2024-05-30 | 2024-05-28 | 0.424 | 58,229 | +0 | 0.01% | 24,700 |
| 2024-05-29 | 2024-05-27 | 0.435 | 58,229 | +0 | 0.01% | 25,350 |
| 2024-05-28 | 2024-05-24 | 0.402 | 58,229 | +0 | 0.01% | 23,400 |
| 2024-05-27 | 2024-05-23 | 0.424 | 58,229 | +0 | 0.01% | 24,700 |
| 2024-05-24 | 2024-05-22 | 0.419 | 58,229 | +0 | 0.01% | 24,375 |
| 2024-05-23 | 2024-05-21 | 0.419 | 58,229 | +0 | 0.01% | 24,375 |
| 2024-05-22 | 2024-05-20 | 0.424 | 58,229 | +0 | 0.01% | 24,700 |
| 2024-05-21 | 2024-05-17 | 0.441 | 58,229 | +0 | 0.01% | 25,675 |
| 2024-05-20 | 2024-05-16 | 0.424 | 58,229 | +0 | 0.01% | 24,700 |
| 2024-05-17 | 2024-05-14 | 0.430 | 58,229 | +0 | 0.01% | 25,025 |
| 2024-05-16 | 2024-05-13 | 0.430 | 58,229 | +0 | 0.01% | 25,025 |
| 2024-05-14 | 2024-05-10 | 0.435 | 58,229 | +0 | 0.01% | 25,350 |
| 2024-05-13 | 2024-05-09 | 0.435 | 58,229 | +0 | 0.01% | 25,350 |
| 2024-05-10 | 2024-05-08 | 0.430 | 58,229 | +0 | 0.01% | 25,025 |
| 2024-05-09 | 2024-05-07 | 0.524 | 58,229 | +0 | 0.01% | 30,499 |
| 2024-05-08 | 2024-05-06 | 0.518 | 58,229 | +6,107 | 0.01% | 30,136 |
| 2024-05-07 | 2024-05-03 | 0.530 | 52,122 | +0 | 0.01% | 27,625 |
| 2024-05-06 | 2024-05-02 | 0.530 | 52,122 | +0 | 0.01% | 27,625 |
| 2024-05-03 | 2024-04-30 | 0.524 | 52,122 | +0 | 0.01% | 27,300 |
| 2024-05-02 | 2024-04-29 | 0.536 | 52,122 | +0 | 0.01% | 27,950 |
| 2024-04-30 | 2024-04-26 | 0.518 | 52,122 | +0 | 0.01% | 26,975 |
| 2024-04-29 | 2024-04-25 | 0.524 | 52,122 | +0 | 0.01% | 27,300 |
| 2024-04-26 | 2024-04-24 | 0.518 | 52,122 | +0 | 0.01% | 26,975 |
| 2024-04-25 | 2024-04-23 | 0.561 | 52,122 | +0 | 0.01% | 29,250 |
| 2024-04-24 | 2024-04-22 | 0.524 | 52,122 | +0 | 0.01% | 27,300 |
| 2024-04-23 | 2024-04-19 | 0.524 | 52,122 | +0 | 0.01% | 27,300 |
| 2024-04-22 | 2024-04-18 | 0.524 | 52,122 | +0 | 0.01% | 27,300 |
| 2024-04-19 | 2024-04-17 | 0.524 | 52,122 | +0 | 0.01% | 27,300 |
| 2024-04-18 | 2024-04-16 | 0.518 | 52,122 | +0 | 0.01% | 26,975 |
| 2024-04-17 | 2024-04-15 | 0.511 | 52,122 | +0 | 0.01% | 26,650 |
| 2024-04-16 | 2024-04-12 | 0.561 | 52,122 | +0 | 0.01% | 29,250 |
| 2024-04-15 | 2024-04-11 | 0.561 | 52,122 | +0 | 0.01% | 29,250 |
| 2024-04-12 | 2024-04-10 | 0.561 | 52,122 | +0 | 0.01% | 29,250 |
| 2024-04-11 | 2024-04-09 | 0.561 | 52,122 | +0 | 0.01% | 29,250 |
| 2024-04-10 | 2024-04-08 | 0.586 | 52,122 | +0 | 0.01% | 30,550 |
| 2024-04-09 | 2024-04-05 | 0.586 | 52,122 | +0 | 0.01% | 30,550 |
| 2024-04-08 | 2024-04-03 | 0.586 | 52,122 | +0 | 0.01% | 30,550 |
| 2024-04-05 | 2024-04-02 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2024-04-03 | 2024-03-28 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2024-04-02 | 2024-03-27 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2024-03-28 | 2024-03-26 | 0.555 | 52,122 | +0 | 0.01% | 28,925 |
| 2024-03-27 | 2024-03-25 | 0.555 | 52,122 | +0 | 0.01% | 28,925 |
| 2024-03-26 | 2024-03-22 | 0.555 | 52,122 | +0 | 0.01% | 28,925 |
| 2024-03-25 | 2024-03-21 | 0.518 | 52,122 | +0 | 0.01% | 26,975 |
| 2024-03-22 | 2024-03-20 | 0.518 | 52,122 | +0 | 0.01% | 26,975 |
| 2024-03-21 | 2024-03-19 | 0.518 | 52,122 | +0 | 0.01% | 26,975 |
| 2024-03-20 | 2024-03-18 | 0.530 | 52,122 | +0 | 0.01% | 27,625 |
| 2024-03-19 | 2024-03-15 | 0.524 | 52,122 | +0 | 0.01% | 27,300 |
| 2024-03-18 | 2024-03-14 | 0.524 | 52,122 | +0 | 0.01% | 27,300 |
| 2024-03-15 | 2024-03-13 | 0.518 | 52,122 | +0 | 0.01% | 26,975 |
| 2024-03-14 | 2024-03-12 | 0.518 | 52,122 | +0 | 0.01% | 26,975 |
| 2024-03-13 | 2024-03-11 | 0.518 | 52,122 | +0 | 0.01% | 26,975 |
| 2024-03-12 | 2024-03-08 | 0.524 | 52,122 | +0 | 0.01% | 27,300 |
| 2024-03-11 | 2024-03-07 | 0.524 | 52,122 | +0 | 0.01% | 27,300 |
| 2024-03-08 | 2024-03-06 | 0.536 | 52,122 | +0 | 0.01% | 27,950 |
| 2024-03-07 | 2024-03-05 | 0.536 | 52,122 | +0 | 0.01% | 27,950 |
| 2024-03-06 | 2024-03-04 | 0.542 | 52,122 | +0 | 0.01% | 28,275 |
| 2024-03-05 | 2024-03-01 | 0.542 | 52,122 | +0 | 0.01% | 28,275 |
| 2024-03-04 | 2024-02-29 | 0.542 | 52,122 | +0 | 0.01% | 28,275 |
| 2024-03-01 | 2024-02-28 | 0.549 | 52,122 | +0 | 0.01% | 28,600 |
| 2024-02-29 | 2024-02-27 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2024-02-28 | 2024-02-26 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2024-02-27 | 2024-02-23 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2024-02-26 | 2024-02-22 | 0.586 | 52,122 | +0 | 0.01% | 30,550 |
| 2024-02-23 | 2024-02-21 | 0.586 | 52,122 | +0 | 0.01% | 30,550 |
| 2024-02-22 | 2024-02-20 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2024-02-21 | 2024-02-19 | 0.605 | 52,122 | +0 | 0.01% | 31,525 |
| 2024-02-20 | 2024-02-16 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2024-02-19 | 2024-02-15 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2024-02-16 | 2024-02-14 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2024-02-15 | 2024-02-09 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2024-02-14 | 2024-02-07 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2024-02-08 | 2024-02-06 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2024-02-07 | 2024-02-05 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2024-02-06 | 2024-02-02 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2024-02-05 | 2024-02-01 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2024-02-02 | 2024-01-31 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2024-02-01 | 2024-01-30 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2024-01-31 | 2024-01-29 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2024-01-30 | 2024-01-26 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2024-01-29 | 2024-01-25 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2024-01-26 | 2024-01-24 | 0.586 | 52,122 | +0 | 0.01% | 30,550 |
| 2024-01-25 | 2024-01-23 | 0.586 | 52,122 | +0 | 0.01% | 30,550 |
| 2024-01-24 | 2024-01-22 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2024-01-23 | 2024-01-19 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2024-01-22 | 2024-01-18 | 0.599 | 52,122 | +0 | 0.01% | 31,200 |
| 2024-01-19 | 2024-01-17 | 0.605 | 52,122 | +0 | 0.01% | 31,525 |
| 2024-01-18 | 2024-01-16 | 0.599 | 52,122 | +0 | 0.01% | 31,200 |
| 2024-01-17 | 2024-01-15 | 0.599 | 52,122 | +0 | 0.01% | 31,200 |
| 2024-01-16 | 2024-01-12 | 0.580 | 52,122 | +0 | 0.01% | 30,225 |
| 2024-01-15 | 2024-01-11 | 0.605 | 52,122 | +0 | 0.01% | 31,525 |
| 2024-01-12 | 2024-01-10 | 0.599 | 52,122 | +0 | 0.01% | 31,200 |
| 2024-01-11 | 2024-01-09 | 0.599 | 52,122 | +0 | 0.01% | 31,200 |
| 2024-01-10 | 2024-01-08 | 0.599 | 52,122 | +0 | 0.01% | 31,200 |
| 2024-01-09 | 2024-01-05 | 0.599 | 52,122 | +0 | 0.01% | 31,200 |
| 2024-01-08 | 2024-01-04 | 0.599 | 52,122 | +0 | 0.01% | 31,200 |
| 2024-01-05 | 2024-01-03 | 0.586 | 52,122 | +0 | 0.01% | 30,550 |
| 2024-01-04 | 2024-01-02 | 0.586 | 52,122 | +0 | 0.01% | 30,550 |
| 2024-01-03 | 2023-12-29 | 0.599 | 52,122 | +0 | 0.01% | 31,200 |
| 2024-01-02 | 2023-12-28 | 0.586 | 52,122 | +0 | 0.01% | 30,550 |
| 2023-12-29 | 2023-12-27 | 0.580 | 52,122 | +0 | 0.01% | 30,225 |
| 2023-12-28 | 2023-12-22 | 0.580 | 52,122 | +0 | 0.01% | 30,225 |
| 2023-12-27 | 2023-12-21 | 0.580 | 52,122 | +0 | 0.01% | 30,225 |
| 2023-12-22 | 2023-12-20 | 0.580 | 52,122 | +0 | 0.01% | 30,225 |
| 2023-12-21 | 2023-12-19 | 0.580 | 52,122 | +0 | 0.01% | 30,225 |
| 2023-12-20 | 2023-12-18 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2023-12-19 | 2023-12-15 | 0.580 | 52,122 | +0 | 0.01% | 30,225 |
| 2023-12-18 | 2023-12-14 | 0.580 | 52,122 | +0 | 0.01% | 30,225 |
| 2023-12-15 | 2023-12-13 | 0.580 | 52,122 | +0 | 0.01% | 30,225 |
| 2023-12-14 | 2023-12-12 | 0.599 | 52,122 | +0 | 0.01% | 31,200 |
| 2023-12-13 | 2023-12-11 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2023-12-12 | 2023-12-08 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2023-12-11 | 2023-12-07 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2023-12-08 | 2023-12-06 | 0.499 | 52,122 | +0 | 0.01% | 26,000 |
| 2023-12-07 | 2023-12-05 | 0.493 | 52,122 | +0 | 0.01% | 25,675 |
| 2023-12-06 | 2023-12-04 | 0.499 | 52,122 | +0 | 0.01% | 26,000 |
| 2023-12-05 | 2023-12-01 | 0.505 | 52,122 | +0 | 0.01% | 26,325 |
| 2023-12-04 | 2023-11-30 | 0.524 | 52,122 | +0 | 0.01% | 27,300 |
| 2023-12-01 | 2023-11-29 | 0.536 | 52,122 | +0 | 0.01% | 27,950 |
| 2023-11-30 | 2023-11-28 | 0.536 | 52,122 | +0 | 0.01% | 27,950 |
| 2023-11-29 | 2023-11-27 | 0.561 | 52,122 | +0 | 0.01% | 29,250 |
| 2023-11-28 | 2023-11-24 | 0.561 | 52,122 | +0 | 0.01% | 29,250 |
| 2023-11-27 | 2023-11-23 | 0.561 | 52,122 | +0 | 0.01% | 29,250 |
| 2023-11-24 | 2023-11-22 | 0.549 | 52,122 | +0 | 0.01% | 28,600 |
| 2023-11-23 | 2023-11-21 | 0.542 | 52,122 | +0 | 0.01% | 28,275 |
| 2023-11-22 | 2023-11-20 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2023-11-21 | 2023-11-17 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2023-11-20 | 2023-11-16 | 0.561 | 52,122 | +0 | 0.01% | 29,250 |
| 2023-11-17 | 2023-11-15 | 0.561 | 52,122 | +0 | 0.01% | 29,250 |
| 2023-11-16 | 2023-11-14 | 0.561 | 52,122 | +0 | 0.01% | 29,250 |
| 2023-11-15 | 2023-11-13 | 0.561 | 52,122 | +0 | 0.01% | 29,250 |
| 2023-11-14 | 2023-11-10 | 0.561 | 52,122 | +0 | 0.01% | 29,250 |
| 2023-11-13 | 2023-11-09 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2023-11-10 | 2023-11-08 | 0.586 | 52,122 | +0 | 0.01% | 30,550 |
| 2023-11-09 | 2023-11-07 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2023-11-08 | 2023-11-06 | 0.599 | 52,122 | +0 | 0.01% | 31,200 |
| 2023-11-07 | 2023-11-03 | 0.586 | 52,122 | +0 | 0.01% | 30,550 |
| 2023-11-06 | 2023-11-02 | 0.586 | 52,122 | +0 | 0.01% | 30,550 |
| 2023-11-03 | 2023-11-01 | 0.586 | 52,122 | +0 | 0.01% | 30,550 |
| 2023-11-02 | 2023-10-31 | 0.580 | 52,122 | +0 | 0.01% | 30,225 |
| 2023-11-01 | 2023-10-30 | 0.599 | 52,122 | +0 | 0.01% | 31,200 |
| 2023-10-31 | 2023-10-27 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2023-10-30 | 2023-10-26 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2023-10-27 | 2023-10-25 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2023-10-26 | 2023-10-24 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2023-10-25 | 2023-10-20 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2023-10-24 | 2023-10-19 | 0.599 | 52,122 | +0 | 0.01% | 31,200 |
| 2023-10-20 | 2023-10-18 | 0.624 | 52,122 | +0 | 0.01% | 32,500 |
| 2023-10-19 | 2023-10-17 | 0.617 | 52,122 | +0 | 0.01% | 32,175 |
| 2023-10-18 | 2023-10-16 | 0.617 | 52,122 | +0 | 0.01% | 32,175 |
| 2023-10-17 | 2023-10-13 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2023-10-16 | 2023-10-12 | 0.648 | 52,122 | +0 | 0.01% | 33,800 |
| 2023-10-13 | 2023-10-11 | 0.586 | 52,122 | +0 | 0.01% | 30,550 |
| 2023-10-12 | 2023-10-10 | 0.599 | 52,122 | +0 | 0.01% | 31,200 |
| 2023-10-11 | 2023-10-09 | 0.567 | 52,122 | +0 | 0.01% | 29,575 |
| 2023-10-10 | 2023-10-06 | 0.567 | 52,122 | +0 | 0.01% | 29,575 |
| 2023-10-09 | 2023-10-05 | 0.574 | 52,122 | +0 | 0.01% | 29,900 |
| 2023-10-06 | 2023-10-04 | 0.586 | 52,122 | +0 | 0.01% | 30,550 |
| 2023-10-05 | 2023-10-03 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2023-10-04 | 2023-09-29 | 0.599 | 52,122 | +0 | 0.01% | 31,200 |
| 2023-10-03 | 2023-09-28 | 0.611 | 52,122 | +0 | 0.01% | 31,850 |
| 2023-09-29 | 2023-09-27 | 0.605 | 52,122 | +0 | 0.01% | 31,525 |
| 2023-09-28 | 2023-09-26 | 0.592 | 52,122 | +0 | 0.01% | 30,875 |
| 2023-09-27 | 2023-09-25 | 0.611 | 52,122 | +0 | 0.01% | 31,850 |
| 2023-09-26 | 2023-09-22 | 0.611 | 52,122 | +0 | 0.01% | 31,850 |
| 2023-09-25 | 2023-09-21 | 0.636 | 52,122 | +0 | 0.01% | 33,150 |
| 2023-09-22 | 2023-09-20 | 0.611 | 52,122 | +0 | 0.01% | 31,850 |
| 2023-09-21 | 2023-09-19 | 0.636 | 52,122 | +0 | 0.01% | 33,150 |
| 2023-09-20 | 2023-09-18 | 0.661 | 52,122 | +0 | 0.01% | 34,450 |
| 2023-09-19 | 2023-09-15 | 0.698 | 52,122 | +0 | 0.01% | 36,400 |
| 2023-09-18 | 2023-09-14 | 0.711 | 52,122 | +0 | 0.01% | 37,050 |
| 2023-09-15 | 2023-09-13 | 0.736 | 52,122 | +0 | 0.01% | 38,350 |
| 2023-09-14 | 2023-09-12 | 0.723 | 52,122 | +0 | 0.01% | 37,700 |
| 2023-09-13 | 2023-09-11 | 0.723 | 52,122 | +0 | 0.01% | 37,700 |
| 2023-09-12 | 2023-09-07 | 0.773 | 52,122 | +0 | 0.01% | 40,300 |
| 2023-09-11 | 2023-09-06 | 0.786 | 52,122 | +0 | 0.01% | 40,950 |
| 2023-09-07 | 2023-09-05 | 0.761 | 52,122 | +0 | 0.01% | 39,650 |
| 2023-09-06 | 2023-09-04 | 0.761 | 52,122 | +0 | 0.01% | 39,650 |
| 2023-09-05 | 2023-08-31 | 0.748 | 52,122 | +0 | 0.01% | 39,000 |
| 2023-09-04 | 2023-08-30 | 0.761 | 52,122 | +0 | 0.01% | 39,650 |
| 2023-08-31 | 2023-08-29 | 0.761 | 52,122 | +0 | 0.01% | 39,650 |
| 2023-08-30 | 2023-08-28 | 0.773 | 52,122 | +0 | 0.01% | 40,300 |
| 2023-08-29 | 2023-08-25 | 0.773 | 52,122 | +0 | 0.01% | 40,300 |
| 2023-08-28 | 2023-08-24 | 0.773 | 52,122 | +0 | 0.01% | 40,300 |
| 2023-08-25 | 2023-08-23 | 0.761 | 52,122 | +0 | 0.01% | 39,650 |
| 2023-08-24 | 2023-08-22 | 0.773 | 52,122 | +0 | 0.01% | 40,300 |
| 2023-08-23 | 2023-08-21 | 0.761 | 52,122 | +0 | 0.01% | 39,650 |
| 2023-08-22 | 2023-08-18 | 0.786 | 52,122 | +0 | 0.01% | 40,950 |
| 2023-08-21 | 2023-08-17 | 0.786 | 52,122 | +0 | 0.01% | 40,950 |
| 2023-08-18 | 2023-08-16 | 0.786 | 52,122 | +0 | 0.01% | 40,950 |
| 2023-08-17 | 2023-08-15 | 0.786 | 52,122 | +0 | 0.01% | 40,950 |
| 2023-08-16 | 2023-08-14 | 0.798 | 52,122 | +0 | 0.01% | 41,600 |
| 2023-08-15 | 2023-08-11 | 0.798 | 52,122 | +0 | 0.01% | 41,600 |
| 2023-08-14 | 2023-08-10 | 0.798 | 52,122 | +0 | 0.01% | 41,600 |
| 2023-08-11 | 2023-08-09 | 0.798 | 52,122 | +0 | 0.01% | 41,600 |
| 2023-08-10 | 2023-08-08 | 0.811 | 52,122 | +0 | 0.01% | 42,250 |
| 2023-08-09 | 2023-08-07 | 0.836 | 52,122 | +0 | 0.01% | 43,550 |
| 2023-08-08 | 2023-08-04 | 0.836 | 52,122 | +0 | 0.01% | 43,550 |
| 2023-08-07 | 2023-08-03 | 0.811 | 52,122 | +0 | 0.01% | 42,250 |
| 2023-08-04 | 2023-08-02 | 0.836 | 52,122 | +0 | 0.01% | 43,550 |
| 2023-08-03 | 2023-08-01 | 0.836 | 52,122 | +0 | 0.01% | 43,550 |
| 2023-08-02 | 2023-07-31 | 0.836 | 52,122 | +0 | 0.01% | 43,550 |
| 2023-08-01 | 2023-07-28 | 0.836 | 52,122 | +0 | 0.01% | 43,550 |
| 2023-07-31 | 2023-07-27 | 0.860 | 52,122 | +0 | 0.01% | 44,850 |
| 2023-07-28 | 2023-07-26 | 0.836 | 52,122 | +0 | 0.01% | 43,550 |
| 2023-07-27 | 2023-07-25 | 0.836 | 52,122 | +0 | 0.01% | 43,550 |
| 2023-07-26 | 2023-07-24 | 0.848 | 52,122 | +0 | 0.01% | 44,200 |
| 2023-07-25 | 2023-07-21 | 0.848 | 52,122 | +0 | 0.01% | 44,200 |
| 2023-07-24 | 2023-07-20 | 0.836 | 52,122 | +0 | 0.01% | 43,550 |
| 2023-07-21 | 2023-07-19 | 0.836 | 52,122 | +0 | 0.01% | 43,550 |
| 2023-07-20 | 2023-07-18 | 0.848 | 52,122 | +0 | 0.01% | 44,200 |
| 2023-07-19 | 2023-07-14 | 0.860 | 52,122 | +0 | 0.01% | 44,850 |
| 2023-07-18 | 2023-07-13 | 0.885 | 52,122 | +0 | 0.01% | 46,150 |
| 2023-07-14 | 2023-07-12 | 0.836 | 52,122 | +0 | 0.01% | 43,550 |
| 2023-07-13 | 2023-07-11 | 0.860 | 52,122 | +0 | 0.01% | 44,850 |
| 2023-07-12 | 2023-07-10 | 0.860 | 52,122 | +0 | 0.01% | 44,850 |
| 2023-07-11 | 2023-07-07 | 0.860 | 52,122 | +0 | 0.01% | 44,850 |
| 2023-07-10 | 2023-07-06 | 0.885 | 52,122 | +0 | 0.01% | 46,150 |
| 2023-07-07 | 2023-07-05 | 0.873 | 52,122 | +0 | 0.01% | 45,500 |
| 2023-07-06 | 2023-07-04 | 0.860 | 52,122 | +0 | 0.01% | 44,850 |
| 2023-07-05 | 2023-07-03 | 0.860 | 52,122 | +0 | 0.01% | 44,850 |
| 2023-07-04 | 2023-06-30 | 0.873 | 52,122 | +0 | 0.01% | 45,500 |
| 2023-07-03 | 2023-06-29 | 0.873 | 52,122 | +0 | 0.01% | 45,500 |
| 2023-06-30 | 2023-06-28 | 0.873 | 52,122 | +0 | 0.01% | 45,500 |
| 2023-06-29 | 2023-06-27 | 0.873 | 52,122 | +0 | 0.01% | 45,500 |
| 2023-06-28 | 2023-06-26 | 0.873 | 52,122 | +0 | 0.01% | 45,500 |
| 2023-06-27 | 2023-06-23 | 0.848 | 52,122 | +0 | 0.01% | 44,200 |
| 2023-06-26 | 2023-06-21 | 0.885 | 52,122 | +0 | 0.01% | 46,150 |
| 2023-06-23 | 2023-06-20 | 0.885 | 52,122 | +0 | 0.01% | 46,150 |
| 2023-06-21 | 2023-06-19 | 0.898 | 52,122 | +0 | 0.01% | 46,800 |
| 2023-06-20 | 2023-06-16 | 0.860 | 52,122 | +0 | 0.01% | 44,850 |
| 2023-06-19 | 2023-06-15 | 0.910 | 52,122 | +0 | 0.01% | 47,450 |
| 2023-06-16 | 2023-06-14 | 0.873 | 52,122 | +0 | 0.01% | 45,500 |
| 2023-06-15 | 2023-06-13 | 0.836 | 52,122 | +0 | 0.01% | 43,550 |
| 2023-06-14 | 2023-06-12 | 0.811 | 52,122 | +0 | 0.01% | 42,250 |
| 2023-06-13 | 2023-06-09 | 0.823 | 52,122 | +0 | 0.01% | 42,900 |
| 2023-06-12 | 2023-06-08 | 0.823 | 52,122 | +0 | 0.01% | 42,900 |
| 2023-06-09 | 2023-06-07 | 0.836 | 52,122 | +0 | 0.01% | 43,550 |
| 2023-06-08 | 2023-06-06 | 0.836 | 52,122 | +0 | 0.01% | 43,550 |
| 2023-06-07 | 2023-06-05 | 0.860 | 52,122 | +0 | 0.01% | 44,850 |
| 2023-06-06 | 2023-06-02 | 0.811 | 52,122 | +0 | 0.01% | 42,250 |
| 2023-06-05 | 2023-06-01 | 0.811 | 52,122 | +0 | 0.01% | 42,250 |
| 2023-06-02 | 2023-05-31 | 0.860 | 52,122 | +0 | 0.01% | 44,850 |
| 2023-06-01 | 2023-05-30 | 0.860 | 52,122 | +0 | 0.01% | 44,850 |
| 2023-05-31 | 2023-05-29 | 0.836 | 52,122 | +0 | 0.01% | 43,550 |
| 2023-05-30 | 2023-05-25 | 0.848 | 52,122 | +0 | 0.01% | 44,200 |
| 2023-05-29 | 2023-05-24 | 0.848 | 52,122 | +0 | 0.01% | 44,200 |
| 2023-05-25 | 2023-05-23 | 0.860 | 52,122 | +0 | 0.01% | 44,850 |
| 2023-05-24 | 2023-05-22 | 0.860 | 52,122 | +0 | 0.01% | 44,850 |
| 2023-05-23 | 2023-05-19 | 0.873 | 52,122 | +0 | 0.01% | 45,500 |
| 2023-05-22 | 2023-05-18 | 0.885 | 52,122 | +0 | 0.01% | 46,150 |
| 2023-05-19 | 2023-05-17 | 0.885 | 52,122 | +0 | 0.01% | 46,150 |
| 2023-05-18 | 2023-05-16 | 1.186 | 52,122 | +0 | 0.01% | 61,804 |
| 2023-05-17 | 2023-05-15 | 1.229 | 52,122 | +7,172 | 0.01% | 64,065 |
| 2023-05-16 | 2023-05-12 | 1.229 | 44,950 | +0 | 0.01% | 55,249 |
| 2023-05-15 | 2023-05-11 | 1.258 | 44,950 | +0 | 0.01% | 56,549 |
| 2023-05-12 | 2023-05-10 | 1.200 | 44,950 | +0 | 0.01% | 53,950 |
| 2023-05-11 | 2023-05-09 | 1.186 | 44,950 | +0 | 0.01% | 53,300 |
| 2023-05-10 | 2023-05-08 | 1.171 | 44,950 | +0 | 0.01% | 52,650 |
| 2023-05-09 | 2023-05-05 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2023-05-08 | 2023-05-04 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2023-05-05 | 2023-05-03 | 1.113 | 44,950 | +0 | 0.01% | 50,050 |
| 2023-05-04 | 2023-05-02 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2023-05-03 | 2023-04-28 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2023-05-02 | 2023-04-27 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2023-04-28 | 2023-04-26 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2023-04-27 | 2023-04-25 | 1.142 | 44,950 | +0 | 0.01% | 51,350 |
| 2023-04-26 | 2023-04-24 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2023-04-25 | 2023-04-21 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2023-04-24 | 2023-04-20 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2023-04-21 | 2023-04-19 | 1.142 | 44,950 | +0 | 0.01% | 51,350 |
| 2023-04-20 | 2023-04-18 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2023-04-19 | 2023-04-17 | 1.142 | 44,950 | +0 | 0.01% | 51,350 |
| 2023-04-18 | 2023-04-14 | 1.142 | 44,950 | +0 | 0.01% | 51,350 |
| 2023-04-17 | 2023-04-13 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2023-04-14 | 2023-04-12 | 1.200 | 44,950 | +0 | 0.01% | 53,950 |
| 2023-04-13 | 2023-04-11 | 1.113 | 44,950 | +0 | 0.01% | 50,050 |
| 2023-04-12 | 2023-04-06 | 1.113 | 44,950 | +0 | 0.01% | 50,050 |
| 2023-04-11 | 2023-04-04 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2023-04-06 | 2023-04-03 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2023-04-04 | 2023-03-31 | 1.142 | 44,950 | +0 | 0.01% | 51,350 |
| 2023-04-03 | 2023-03-30 | 1.171 | 44,950 | +0 | 0.01% | 52,650 |
| 2023-03-31 | 2023-03-29 | 1.171 | 44,950 | +0 | 0.01% | 52,650 |
| 2023-03-30 | 2023-03-28 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2023-03-29 | 2023-03-27 | 0.998 | 44,950 | +0 | 0.01% | 44,850 |
| 2023-03-28 | 2023-03-24 | 0.998 | 44,950 | +0 | 0.01% | 44,850 |
| 2023-03-27 | 2023-03-23 | 1.012 | 44,950 | +0 | 0.01% | 45,500 |
| 2023-03-24 | 2023-03-22 | 1.113 | 44,950 | +0 | 0.01% | 50,050 |
| 2023-03-23 | 2023-03-21 | 1.085 | 44,950 | +0 | 0.01% | 48,750 |
| 2023-03-22 | 2023-03-20 | 1.113 | 44,950 | +0 | 0.01% | 50,050 |
| 2023-03-21 | 2023-03-17 | 1.085 | 44,950 | +0 | 0.01% | 48,750 |
| 2023-03-20 | 2023-03-16 | 1.099 | 44,950 | +0 | 0.01% | 49,400 |
| 2023-03-17 | 2023-03-15 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2023-03-16 | 2023-03-14 | 1.099 | 44,950 | +0 | 0.01% | 49,400 |
| 2023-03-15 | 2023-03-13 | 1.113 | 44,950 | +0 | 0.01% | 50,050 |
| 2023-03-14 | 2023-03-10 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2023-03-13 | 2023-03-09 | 1.113 | 44,950 | +0 | 0.01% | 50,050 |
| 2023-03-10 | 2023-03-08 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2023-03-09 | 2023-03-07 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2023-03-08 | 2023-03-06 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2023-03-07 | 2023-03-03 | 1.099 | 44,950 | +0 | 0.01% | 49,400 |
| 2023-03-06 | 2023-03-02 | 1.142 | 44,950 | +0 | 0.01% | 51,350 |
| 2023-03-03 | 2023-03-01 | 1.113 | 44,950 | +0 | 0.01% | 50,050 |
| 2023-03-02 | 2023-02-28 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2023-03-01 | 2023-02-27 | 1.171 | 44,950 | +0 | 0.01% | 52,650 |
| 2023-02-28 | 2023-02-24 | 1.186 | 44,950 | +0 | 0.01% | 53,300 |
| 2023-02-27 | 2023-02-23 | 1.171 | 44,950 | +0 | 0.01% | 52,650 |
| 2023-02-24 | 2023-02-22 | 1.171 | 44,950 | +0 | 0.01% | 52,650 |
| 2023-02-23 | 2023-02-21 | 1.171 | 44,950 | +0 | 0.01% | 52,650 |
| 2023-02-22 | 2023-02-20 | 1.215 | 44,950 | +0 | 0.01% | 54,599 |
| 2023-02-21 | 2023-02-17 | 1.215 | 44,950 | +0 | 0.01% | 54,599 |
| 2023-02-20 | 2023-02-16 | 1.215 | 44,950 | +0 | 0.01% | 54,599 |
| 2023-02-17 | 2023-02-15 | 1.200 | 44,950 | +0 | 0.01% | 53,950 |
| 2023-02-16 | 2023-02-14 | 1.200 | 44,950 | +0 | 0.01% | 53,950 |
| 2023-02-15 | 2023-02-13 | 1.200 | 44,950 | +0 | 0.01% | 53,950 |
| 2023-02-14 | 2023-02-10 | 1.200 | 44,950 | +0 | 0.01% | 53,950 |
| 2023-02-13 | 2023-02-09 | 1.200 | 44,950 | +0 | 0.01% | 53,950 |
| 2023-02-10 | 2023-02-08 | 1.215 | 44,950 | +0 | 0.01% | 54,599 |
| 2023-02-09 | 2023-02-07 | 1.215 | 44,950 | +0 | 0.01% | 54,599 |
| 2023-02-08 | 2023-02-06 | 1.215 | 44,950 | +0 | 0.01% | 54,599 |
| 2023-02-07 | 2023-02-03 | 1.215 | 44,950 | +0 | 0.01% | 54,599 |
| 2023-02-06 | 2023-02-02 | 1.215 | 44,950 | +0 | 0.01% | 54,599 |
| 2023-02-03 | 2023-02-01 | 1.200 | 44,950 | +0 | 0.01% | 53,950 |
| 2023-02-02 | 2023-01-31 | 1.186 | 44,950 | +0 | 0.01% | 53,300 |
| 2023-02-01 | 2023-01-30 | 1.186 | 44,950 | +0 | 0.01% | 53,300 |
| 2023-01-31 | 2023-01-27 | 1.200 | 44,950 | +0 | 0.01% | 53,950 |
| 2023-01-30 | 2023-01-26 | 1.200 | 44,950 | +0 | 0.01% | 53,950 |
| 2023-01-27 | 2023-01-20 | 1.215 | 44,950 | +0 | 0.01% | 54,599 |
| 2023-01-26 | 2023-01-19 | 1.171 | 44,950 | +0 | 0.01% | 52,650 |
| 2023-01-20 | 2023-01-18 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2023-01-19 | 2023-01-17 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2023-01-18 | 2023-01-16 | 1.171 | 44,950 | +0 | 0.01% | 52,650 |
| 2023-01-17 | 2023-01-13 | 1.244 | 44,950 | +0 | 0.01% | 55,899 |
| 2023-01-16 | 2023-01-12 | 1.171 | 44,950 | +0 | 0.01% | 52,650 |
| 2023-01-13 | 2023-01-11 | 1.186 | 44,950 | +0 | 0.01% | 53,300 |
| 2023-01-12 | 2023-01-10 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2023-01-11 | 2023-01-09 | 1.200 | 44,950 | +0 | 0.01% | 53,950 |
| 2023-01-10 | 2023-01-06 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2023-01-09 | 2023-01-05 | 1.171 | 44,950 | +0 | 0.01% | 52,650 |
| 2023-01-06 | 2023-01-04 | 1.171 | 44,950 | +0 | 0.01% | 52,650 |
| 2023-01-05 | 2023-01-03 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2023-01-04 | 2022-12-30 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2023-01-03 | 2022-12-29 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2022-12-30 | 2022-12-28 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2022-12-29 | 2022-12-23 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2022-12-28 | 2022-12-22 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2022-12-23 | 2022-12-21 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2022-12-22 | 2022-12-20 | 1.113 | 44,950 | +0 | 0.01% | 50,050 |
| 2022-12-21 | 2022-12-19 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2022-12-20 | 2022-12-16 | 1.142 | 44,950 | +0 | 0.01% | 51,350 |
| 2022-12-19 | 2022-12-15 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2022-12-16 | 2022-12-14 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2022-12-15 | 2022-12-13 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2022-12-14 | 2022-12-12 | 1.142 | 44,950 | +0 | 0.01% | 51,350 |
| 2022-12-13 | 2022-12-09 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2022-12-12 | 2022-12-08 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2022-12-09 | 2022-12-07 | 1.113 | 44,950 | +0 | 0.01% | 50,050 |
| 2022-12-08 | 2022-12-06 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2022-12-07 | 2022-12-05 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2022-12-06 | 2022-12-02 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2022-12-05 | 2022-12-01 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2022-12-02 | 2022-11-30 | 1.056 | 44,950 | +0 | 0.01% | 47,450 |
| 2022-12-01 | 2022-11-29 | 1.041 | 44,950 | +0 | 0.01% | 46,800 |
| 2022-11-30 | 2022-11-28 | 1.041 | 44,950 | +0 | 0.01% | 46,800 |
| 2022-11-29 | 2022-11-25 | 1.056 | 44,950 | +0 | 0.01% | 47,450 |
| 2022-11-28 | 2022-11-24 | 1.085 | 44,950 | +0 | 0.01% | 48,750 |
| 2022-11-25 | 2022-11-23 | 1.085 | 44,950 | +0 | 0.01% | 48,750 |
| 2022-11-24 | 2022-11-22 | 1.113 | 44,950 | +0 | 0.01% | 50,050 |
| 2022-11-23 | 2022-11-21 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2022-11-22 | 2022-11-18 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2022-11-21 | 2022-11-17 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2022-11-18 | 2022-11-16 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2022-11-17 | 2022-11-15 | 1.099 | 44,950 | +0 | 0.01% | 49,400 |
| 2022-11-16 | 2022-11-14 | 1.085 | 44,950 | +0 | 0.01% | 48,750 |
| 2022-11-15 | 2022-11-11 | 1.099 | 44,950 | +0 | 0.01% | 49,400 |
| 2022-11-14 | 2022-11-10 | 1.113 | 44,950 | +0 | 0.01% | 50,050 |
| 2022-11-11 | 2022-11-09 | 1.200 | 44,950 | +0 | 0.01% | 53,950 |
| 2022-11-10 | 2022-11-08 | 1.200 | 44,950 | +0 | 0.01% | 53,950 |
| 2022-11-09 | 2022-11-07 | 1.186 | 44,950 | +0 | 0.01% | 53,300 |
| 2022-11-08 | 2022-11-04 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2022-11-07 | 2022-11-03 | 1.171 | 44,950 | +0 | 0.01% | 52,650 |
| 2022-11-04 | 2022-11-02 | 1.128 | 44,950 | +0 | 0.01% | 50,700 |
| 2022-11-03 | 2022-11-01 | 1.113 | 44,950 | +0 | 0.01% | 50,050 |
| 2022-11-02 | 2022-10-31 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2022-11-01 | 2022-10-28 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2022-10-31 | 2022-10-27 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2022-10-28 | 2022-10-26 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2022-10-27 | 2022-10-25 | 1.157 | 44,950 | +0 | 0.01% | 52,000 |
| 2022-10-26 | 2022-10-24 | 1.171 | 44,950 | +0 | 0.01% | 52,650 |
| 2022-10-25 | 2022-10-21 | 1.171 | 44,950 | +0 | 0.01% | 52,650 |
| 2022-10-24 | 2022-10-20 | 1.229 | 44,950 | +0 | 0.01% | 55,249 |
| 2022-10-21 | 2022-10-19 | 1.273 | 44,950 | +0 | 0.01% | 57,199 |
| 2022-10-20 | 2022-10-18 | 1.330 | 44,950 | +0 | 0.01% | 59,799 |
| 2022-10-19 | 2022-10-17 | 1.273 | 44,950 | +0 | 0.01% | 57,199 |
| 2022-10-18 | 2022-10-14 | 1.345 | 44,950 | +0 | 0.01% | 60,449 |
| 2022-10-17 | 2022-10-13 | 1.345 | 44,950 | +0 | 0.01% | 60,449 |
| 2022-10-14 | 2022-10-12 | 1.273 | 44,950 | +0 | 0.01% | 57,199 |
| 2022-10-13 | 2022-10-11 | 1.287 | 44,950 | +0 | 0.01% | 57,849 |
| 2022-10-12 | 2022-10-10 | 1.316 | 44,950 | +0 | 0.01% | 59,149 |
| 2022-10-11 | 2022-10-07 | 1.316 | 44,950 | +0 | 0.01% | 59,149 |
| 2022-10-10 | 2022-10-06 | 1.301 | 44,950 | +0 | 0.01% | 58,499 |
| 2022-10-07 | 2022-10-05 | 1.301 | 44,950 | +0 | 0.01% | 58,499 |
| 2022-10-06 | 2022-10-03 | 1.330 | 44,950 | +0 | 0.01% | 59,799 |
| 2022-10-05 | 2022-09-30 | 1.359 | 44,950 | +0 | 0.01% | 61,099 |
| 2022-10-03 | 2022-09-29 | 1.359 | 44,950 | +0 | 0.01% | 61,099 |
| 2022-09-30 | 2022-09-28 | 1.359 | 44,950 | +0 | 0.01% | 61,099 |
| 2022-09-29 | 2022-09-27 | 1.388 | 44,950 | +0 | 0.01% | 62,399 |
| 2022-09-28 | 2022-09-26 | 1.359 | 44,950 | +0 | 0.01% | 61,099 |
| 2022-09-27 | 2022-09-23 | 1.388 | 44,950 | +0 | 0.01% | 62,399 |
| 2022-09-26 | 2022-09-22 | 1.388 | 44,950 | +0 | 0.01% | 62,399 |
| 2022-09-23 | 2022-09-21 | 1.446 | 44,950 | +0 | 0.01% | 64,999 |
| 2022-09-22 | 2022-09-20 | 1.374 | 44,950 | +0 | 0.01% | 61,749 |
| 2022-09-21 | 2022-09-19 | 1.388 | 44,950 | +0 | 0.01% | 62,399 |
| 2022-09-20 | 2022-09-16 | 1.388 | 44,950 | +0 | 0.01% | 62,399 |
| 2022-09-19 | 2022-09-15 | 1.417 | 44,950 | +0 | 0.01% | 63,699 |
| 2022-09-16 | 2022-09-14 | 1.417 | 44,950 | +0 | 0.01% | 63,699 |
| 2022-09-15 | 2022-09-13 | 1.374 | 44,950 | +0 | 0.01% | 61,749 |
| 2022-09-14 | 2022-09-09 | 1.432 | 44,950 | +0 | 0.01% | 64,349 |
| 2022-09-13 | 2022-09-08 | 1.417 | 44,950 | +0 | 0.01% | 63,699 |
| 2022-09-09 | 2022-09-07 | 1.417 | 44,950 | +0 | 0.01% | 63,699 |
| 2022-09-08 | 2022-09-06 | 1.446 | 44,950 | +0 | 0.01% | 64,999 |
| 2022-09-07 | 2022-09-05 | 1.489 | 44,950 | +0 | 0.01% | 66,949 |
| 2022-09-06 | 2022-09-02 | 1.489 | 44,950 | +0 | 0.01% | 66,949 |
| 2022-09-05 | 2022-09-01 | 1.504 | 44,950 | +0 | 0.01% | 67,599 |
| 2022-09-02 | 2022-08-31 | 1.504 | 44,950 | +0 | 0.01% | 67,599 |
| 2022-09-01 | 2022-08-30 | 1.460 | 44,950 | +0 | 0.01% | 65,649 |
| 2022-08-31 | 2022-08-29 | 1.547 | 44,950 | +0 | 0.01% | 69,549 |
| 2022-08-30 | 2022-08-26 | 1.475 | 44,950 | +0 | 0.01% | 66,299 |
| 2022-08-29 | 2022-08-25 | 1.489 | 44,950 | +0 | 0.01% | 66,949 |
| 2022-08-26 | 2022-08-24 | 1.504 | 44,950 | +0 | 0.01% | 67,599 |
| 2022-08-25 | 2022-08-23 | 1.518 | 44,950 | +0 | 0.01% | 68,249 |
| 2022-08-24 | 2022-08-22 | 1.504 | 44,950 | +0 | 0.01% | 67,599 |
| 2022-08-23 | 2022-08-19 | 1.504 | 44,950 | +0 | 0.01% | 67,599 |
| 2022-08-22 | 2022-08-18 | 1.547 | 44,950 | +0 | 0.01% | 69,549 |
| 2022-08-19 | 2022-08-17 | 1.547 | 44,950 | +0 | 0.01% | 69,549 |
| 2022-08-18 | 2022-08-16 | 1.504 | 44,950 | +0 | 0.01% | 67,599 |
| 2022-08-17 | 2022-08-15 | 1.504 | 44,950 | +0 | 0.01% | 67,599 |
| 2022-08-16 | 2022-08-12 | 1.489 | 44,950 | +0 | 0.01% | 66,949 |
| 2022-08-15 | 2022-08-11 | 1.504 | 44,950 | +0 | 0.01% | 67,599 |
| 2022-08-12 | 2022-08-10 | 1.547 | 44,950 | +0 | 0.01% | 69,549 |
| 2022-08-11 | 2022-08-09 | 1.547 | 44,950 | +0 | 0.01% | 69,549 |
| 2022-08-10 | 2022-08-08 | 1.562 | 44,950 | +0 | 0.01% | 70,199 |
| 2022-08-09 | 2022-08-05 | 1.489 | 44,950 | +0 | 0.01% | 66,949 |
| 2022-08-08 | 2022-08-04 | 1.547 | 44,950 | +0 | 0.01% | 69,549 |
| 2022-08-05 | 2022-08-03 | 1.547 | 44,950 | +0 | 0.01% | 69,549 |
| 2022-08-04 | 2022-08-02 | 1.518 | 44,950 | +0 | 0.01% | 68,249 |
| 2022-08-03 | 2022-08-01 | 1.489 | 44,950 | +0 | 0.01% | 66,949 |
| 2022-08-02 | 2022-07-29 | 1.547 | 44,950 | +0 | 0.01% | 69,549 |
| 2022-08-01 | 2022-07-28 | 1.620 | 44,950 | +0 | 0.01% | 72,799 |
| 2022-07-29 | 2022-07-27 | 1.663 | 44,950 | +0 | 0.01% | 74,749 |
| 2022-07-28 | 2022-07-26 | 1.562 | 44,950 | +0 | 0.01% | 70,199 |
| 2022-07-27 | 2022-07-25 | 1.547 | 44,950 | +0 | 0.01% | 69,549 |
| 2022-07-26 | 2022-07-22 | 1.533 | 44,950 | +0 | 0.01% | 68,899 |
| 2022-07-25 | 2022-07-21 | 1.533 | 44,950 | +0 | 0.01% | 68,899 |
| 2022-07-22 | 2022-07-20 | 1.648 | 44,950 | +0 | 0.01% | 74,099 |
| 2022-07-21 | 2022-07-19 | 1.591 | 44,950 | +0 | 0.01% | 71,499 |
| 2022-07-20 | 2022-07-18 | 1.576 | 44,950 | +0 | 0.01% | 70,849 |
| 2022-07-19 | 2022-07-15 | 1.576 | 44,950 | +0 | 0.01% | 70,849 |
| 2022-07-18 | 2022-07-14 | 1.591 | 44,950 | +0 | 0.01% | 71,499 |
| 2022-07-15 | 2022-07-13 | 1.591 | 44,950 | +0 | 0.01% | 71,499 |
| 2022-07-14 | 2022-07-12 | 1.591 | 44,950 | +0 | 0.01% | 71,499 |
| 2022-07-13 | 2022-07-11 | 1.591 | 44,950 | +0 | 0.01% | 71,499 |
| 2022-07-12 | 2022-07-08 | 1.591 | 44,950 | +0 | 0.01% | 71,499 |
| 2022-07-11 | 2022-07-07 | 1.620 | 44,950 | +0 | 0.01% | 72,799 |
| 2022-07-08 | 2022-07-06 | 1.634 | 44,950 | +0 | 0.01% | 73,449 |
| 2022-07-07 | 2022-07-05 | 1.620 | 44,950 | +0 | 0.01% | 72,799 |
| 2022-07-06 | 2022-07-04 | 1.648 | 44,950 | +0 | 0.01% | 74,099 |
| 2022-07-05 | 2022-06-30 | 1.663 | 44,950 | +0 | 0.01% | 74,749 |
| 2022-07-04 | 2022-06-29 | 1.677 | 44,950 | +0 | 0.01% | 75,399 |
| 2022-06-30 | 2022-06-28 | 1.706 | 44,950 | +0 | 0.01% | 76,699 |
| 2022-06-29 | 2022-06-27 | 1.663 | 44,950 | +0 | 0.01% | 74,749 |
| 2022-06-28 | 2022-06-24 | 1.692 | 44,950 | +0 | 0.01% | 76,049 |
| 2022-06-27 | 2022-06-23 | 1.692 | 44,950 | +0 | 0.01% | 76,049 |
| 2022-06-24 | 2022-06-22 | 1.706 | 44,950 | +0 | 0.01% | 76,699 |
| 2022-06-23 | 2022-06-21 | 1.721 | 44,950 | +0 | 0.01% | 77,349 |
| 2022-06-22 | 2022-06-20 | 1.721 | 44,950 | +0 | 0.01% | 77,349 |
| 2022-06-21 | 2022-06-17 | 1.706 | 44,950 | +0 | 0.01% | 76,699 |
| 2022-06-20 | 2022-06-16 | 1.735 | 44,950 | +0 | 0.01% | 77,999 |
| 2022-06-17 | 2022-06-15 | 1.735 | 44,950 | +0 | 0.01% | 77,999 |
| 2022-06-16 | 2022-06-14 | 1.764 | 44,950 | +0 | 0.01% | 79,299 |
| 2022-06-15 | 2022-06-13 | 1.750 | 44,950 | +0 | 0.01% | 78,649 |
| 2022-06-14 | 2022-06-10 | 1.779 | 44,950 | +0 | 0.01% | 79,949 |
| 2022-06-13 | 2022-06-09 | 1.735 | 44,950 | +0 | 0.01% | 77,999 |
| 2022-06-10 | 2022-06-08 | 1.750 | 44,950 | +0 | 0.01% | 78,649 |
| 2022-06-09 | 2022-06-07 | 1.764 | 44,950 | +0 | 0.01% | 79,299 |
| 2022-06-08 | 2022-06-06 | 1.735 | 44,950 | +0 | 0.01% | 77,999 |
| 2022-06-07 | 2022-06-02 | 1.764 | 44,950 | +0 | 0.01% | 79,299 |
| 2022-06-06 | 2022-06-01 | 2.080 | 44,950 | +0 | 0.01% | 93,500 |
| 2022-06-02 | 2022-05-31 | 2.064 | 44,950 | +4,014 | 0.01% | 92,786 |
| 2022-06-01 | 2022-05-30 | 2.017 | 40,936 | +0 | 0.01% | 82,550 |
| 2022-05-31 | 2022-05-27 | 1.969 | 40,936 | +0 | 0.01% | 80,600 |
| 2022-05-30 | 2022-05-26 | 1.921 | 40,936 | +0 | 0.01% | 78,650 |
| 2022-05-27 | 2022-05-25 | 1.969 | 40,936 | +0 | 0.01% | 80,600 |
| 2022-05-26 | 2022-05-24 | 1.953 | 40,936 | +0 | 0.01% | 79,950 |
| 2022-05-25 | 2022-05-23 | 1.953 | 40,936 | +0 | 0.01% | 79,950 |
| 2022-05-24 | 2022-05-20 | 1.953 | 40,936 | +0 | 0.01% | 79,950 |
| 2022-05-23 | 2022-05-19 | 1.953 | 40,936 | +0 | 0.01% | 79,950 |
| 2022-05-20 | 2022-05-18 | 1.953 | 40,936 | +0 | 0.01% | 79,950 |
| 2022-05-19 | 2022-05-17 | 1.953 | 40,936 | +0 | 0.01% | 79,950 |
| 2022-05-18 | 2022-05-16 | 1.985 | 40,936 | +0 | 0.01% | 81,250 |
| 2022-05-17 | 2022-05-13 | 1.937 | 40,936 | +0 | 0.01% | 79,300 |
| 2022-05-16 | 2022-05-12 | 1.969 | 40,936 | +0 | 0.01% | 80,600 |
| 2022-05-13 | 2022-05-11 | 2.001 | 40,936 | +0 | 0.01% | 81,900 |
| 2022-05-12 | 2022-05-10 | 1.969 | 40,936 | +0 | 0.01% | 80,600 |
| 2022-05-11 | 2022-05-06 | 2.001 | 40,936 | +0 | 0.01% | 81,900 |
| 2022-05-10 | 2022-05-05 | 2.048 | 40,936 | +0 | 0.01% | 83,850 |
| 2022-05-06 | 2022-05-04 | 2.048 | 40,936 | +0 | 0.01% | 83,850 |
| 2022-05-05 | 2022-05-03 | 2.048 | 40,936 | +0 | 0.01% | 83,850 |
| 2022-05-04 | 2022-04-29 | 1.985 | 40,936 | +0 | 0.01% | 81,250 |
| 2022-05-03 | 2022-04-28 | 2.017 | 40,936 | +0 | 0.01% | 82,550 |
| 2022-04-29 | 2022-04-27 | 1.985 | 40,936 | +0 | 0.01% | 81,250 |
| 2022-04-28 | 2022-04-26 | 2.032 | 40,936 | +0 | 0.01% | 83,200 |
| 2022-04-27 | 2022-04-25 | 2.017 | 40,936 | +0 | 0.01% | 82,550 |
| 2022-04-26 | 2022-04-22 | 2.032 | 40,936 | +0 | 0.01% | 83,200 |
| 2022-04-25 | 2022-04-21 | 2.032 | 40,936 | +0 | 0.01% | 83,200 |
| 2022-04-22 | 2022-04-20 | 2.032 | 40,936 | +0 | 0.01% | 83,200 |
| 2022-04-21 | 2022-04-19 | 2.032 | 40,936 | +0 | 0.01% | 83,200 |
| 2022-04-20 | 2022-04-14 | 2.096 | 40,936 | +0 | 0.01% | 85,801 |
| 2022-04-19 | 2022-04-13 | 2.017 | 40,936 | +0 | 0.01% | 82,550 |
| 2022-04-14 | 2022-04-12 | 2.032 | 40,936 | +0 | 0.01% | 83,200 |
| 2022-04-13 | 2022-04-11 | 2.080 | 40,936 | +0 | 0.01% | 85,151 |
| 2022-04-12 | 2022-04-08 | 2.048 | 40,936 | +0 | 0.01% | 83,850 |
| 2022-04-11 | 2022-04-07 | 2.048 | 40,936 | +0 | 0.01% | 83,850 |
| 2022-04-08 | 2022-04-06 | 2.048 | 40,936 | +0 | 0.01% | 83,850 |
| 2022-04-07 | 2022-04-04 | 2.080 | 40,936 | +0 | 0.01% | 85,151 |
| 2022-04-06 | 2022-04-01 | 2.032 | 40,936 | +0 | 0.01% | 83,200 |
| 2022-04-04 | 2022-03-31 | 2.048 | 40,936 | +0 | 0.01% | 83,850 |
| 2022-04-01 | 2022-03-30 | 2.048 | 40,936 | +0 | 0.01% | 83,850 |
| 2022-03-31 | 2022-03-29 | 2.064 | 40,936 | +0 | 0.01% | 84,500 |
| 2022-03-30 | 2022-03-28 | 2.032 | 40,936 | +0 | 0.01% | 83,200 |
| 2022-03-29 | 2022-03-25 | 2.048 | 40,936 | +0 | 0.01% | 83,850 |
| 2022-03-28 | 2022-03-24 | 2.064 | 40,936 | +0 | 0.01% | 84,500 |
| 2022-03-25 | 2022-03-23 | 2.064 | 40,936 | +0 | 0.01% | 84,500 |
| 2022-03-24 | 2022-03-22 | 2.080 | 40,936 | +0 | 0.01% | 85,151 |
| 2022-03-23 | 2022-03-21 | 2.048 | 40,936 | +0 | 0.01% | 83,850 |
| 2022-03-22 | 2022-03-18 | 2.048 | 40,936 | +0 | 0.01% | 83,850 |
| 2022-03-21 | 2022-03-17 | 2.080 | 40,936 | +0 | 0.01% | 85,151 |
| 2022-03-18 | 2022-03-16 | 2.048 | 40,936 | +0 | 0.01% | 83,850 |
| 2022-03-17 | 2022-03-15 | 1.985 | 40,936 | +0 | 0.01% | 81,250 |
| 2022-03-16 | 2022-03-14 | 1.985 | 40,936 | +0 | 0.01% | 81,250 |
| 2022-03-15 | 2022-03-11 | 2.064 | 40,936 | +0 | 0.01% | 84,500 |
| 2022-03-14 | 2022-03-10 | 2.096 | 40,936 | +0 | 0.01% | 85,801 |
| 2022-03-11 | 2022-03-09 | 2.096 | 40,936 | +0 | 0.01% | 85,801 |
| 2022-03-10 | 2022-03-08 | 2.128 | 40,936 | +0 | 0.01% | 87,101 |
| 2022-03-09 | 2022-03-07 | 2.112 | 40,936 | +0 | 0.01% | 86,451 |
| 2022-03-08 | 2022-03-04 | 2.080 | 40,936 | +0 | 0.01% | 85,151 |
| 2022-03-07 | 2022-03-03 | 2.080 | 40,936 | +0 | 0.01% | 85,151 |
| 2022-03-04 | 2022-03-02 | 2.080 | 40,936 | +0 | 0.01% | 85,151 |
| 2022-03-03 | 2022-03-01 | 2.128 | 40,936 | +0 | 0.01% | 87,101 |
| 2022-03-02 | 2022-02-28 | 2.096 | 40,936 | +0 | 0.01% | 85,801 |
| 2022-03-01 | 2022-02-25 | 2.080 | 40,936 | +0 | 0.01% | 85,151 |
| 2022-02-28 | 2022-02-24 | 2.112 | 40,936 | +0 | 0.01% | 86,451 |
| 2022-02-25 | 2022-02-23 | 2.144 | 40,936 | +0 | 0.01% | 87,751 |
| 2022-02-24 | 2022-02-22 | 2.159 | 40,936 | +0 | 0.01% | 88,401 |
| 2022-02-23 | 2022-02-21 | 2.144 | 40,936 | +0 | 0.01% | 87,751 |
| 2022-02-22 | 2022-02-18 | 2.175 | 40,936 | +0 | 0.01% | 89,051 |
| 2022-02-21 | 2022-02-17 | 2.223 | 40,936 | +0 | 0.01% | 91,001 |
| 2022-02-18 | 2022-02-16 | 2.175 | 40,936 | +0 | 0.01% | 89,051 |
| 2022-02-17 | 2022-02-15 | 2.175 | 40,936 | +0 | 0.01% | 89,051 |
| 2022-02-16 | 2022-02-14 | 2.191 | 40,936 | +0 | 0.01% | 89,701 |
| 2022-02-15 | 2022-02-11 | 2.175 | 40,936 | +0 | 0.01% | 89,051 |
| 2022-02-14 | 2022-02-10 | 2.159 | 40,936 | +0 | 0.01% | 88,401 |
| 2022-02-11 | 2022-02-09 | 2.128 | 40,936 | +0 | 0.01% | 87,101 |
| 2022-02-10 | 2022-02-08 | 2.064 | 40,936 | +0 | 0.01% | 84,500 |
| 2022-02-09 | 2022-02-07 | 2.064 | 40,936 | +0 | 0.01% | 84,500 |
| 2022-02-08 | 2022-02-04 | 2.080 | 40,936 | +0 | 0.01% | 85,151 |
| 2022-02-07 | 2022-01-31 | 2.064 | 40,936 | +0 | 0.01% | 84,500 |
| 2022-02-04 | 2022-01-27 | 2.112 | 40,936 | +0 | 0.01% | 86,451 |
| 2022-01-28 | 2022-01-26 | 2.112 | 40,936 | +0 | 0.01% | 86,451 |
| 2022-01-27 | 2022-01-25 | 2.096 | 40,936 | +0 | 0.01% | 85,801 |
| 2022-01-26 | 2022-01-24 | 2.064 | 40,936 | +0 | 0.01% | 84,500 |
| 2022-01-25 | 2022-01-21 | 2.064 | 40,936 | +0 | 0.01% | 84,500 |
| 2022-01-24 | 2022-01-20 | 2.064 | 40,936 | +0 | 0.01% | 84,500 |
| 2022-01-21 | 2022-01-19 | 2.080 | 40,936 | +0 | 0.01% | 85,151 |
| 2022-01-20 | 2022-01-18 | 2.064 | 40,936 | +0 | 0.01% | 84,500 |
| 2022-01-19 | 2022-01-17 | 2.064 | 40,936 | +0 | 0.01% | 84,500 |
| 2022-01-18 | 2022-01-14 | 2.064 | 40,936 | +0 | 0.01% | 84,500 |
| 2022-01-17 | 2022-01-13 | 2.048 | 40,936 | +0 | 0.01% | 83,850 |
| 2022-01-14 | 2022-01-12 | 2.048 | 40,936 | +0 | 0.01% | 83,850 |
| 2022-01-13 | 2022-01-11 | 2.032 | 40,936 | +0 | 0.01% | 83,200 |
| 2022-01-12 | 2022-01-10 | 2.032 | 40,936 | +0 | 0.01% | 83,200 |
| 2022-01-11 | 2022-01-07 | 2.048 | 40,936 | +0 | 0.01% | 83,850 |
| 2022-01-10 | 2022-01-06 | 2.017 | 40,936 | +0 | 0.01% | 82,550 |
| 2022-01-07 | 2022-01-05 | 2.032 | 40,936 | +0 | 0.01% | 83,200 |
| 2022-01-06 | 2022-01-04 | 2.048 | 40,936 | +0 | 0.01% | 83,850 |
| 2022-01-05 | 2022-01-03 | 2.064 | 40,936 | +0 | 0.01% | 84,500 |
| 2022-01-04 | 2021-12-31 | 2.175 | 40,936 | +0 | 0.01% | 89,051 |
| 2022-01-03 | 2021-12-29 | 2.191 | 40,936 | +0 | 0.01% | 89,701 |
| 2021-12-30 | 2021-12-28 | 2.096 | 40,936 | +0 | 0.01% | 85,801 |
| 2021-12-29 | 2021-12-24 | 2.207 | 40,936 | +0 | 0.01% | 90,351 |
| 2021-12-28 | 2021-12-22 | 2.112 | 40,936 | +0 | 0.01% | 86,451 |
| 2021-12-23 | 2021-12-21 | 2.144 | 40,936 | +0 | 0.01% | 87,751 |
| 2021-12-22 | 2021-12-20 | 2.144 | 40,936 | +0 | 0.01% | 87,751 |
| 2021-12-21 | 2021-12-17 | 2.144 | 40,936 | +0 | 0.01% | 87,751 |
| 2021-12-20 | 2021-12-16 | 2.191 | 40,936 | +0 | 0.01% | 89,701 |
| 2021-12-17 | 2021-12-15 | 2.191 | 40,936 | +0 | 0.01% | 89,701 |
| 2021-12-16 | 2021-12-14 | 2.223 | 40,936 | +0 | 0.01% | 91,001 |
| 2021-12-15 | 2021-12-13 | 2.255 | 40,936 | +0 | 0.01% | 92,301 |
| 2021-12-14 | 2021-12-10 | 2.223 | 40,936 | +0 | 0.01% | 91,001 |
| 2021-12-13 | 2021-12-09 | 2.287 | 40,936 | +0 | 0.01% | 93,601 |
| 2021-12-10 | 2021-12-08 | 2.271 | 40,936 | +0 | 0.01% | 92,951 |
| 2021-12-09 | 2021-12-07 | 2.287 | 40,936 | +0 | 0.01% | 93,601 |
| 2021-12-08 | 2021-12-06 | 2.239 | 40,936 | +0 | 0.01% | 91,651 |
| 2021-12-07 | 2021-12-03 | 2.302 | 40,936 | +0 | 0.01% | 94,251 |
| 2021-12-06 | 2021-12-02 | 2.271 | 40,936 | +0 | 0.01% | 92,951 |
| 2021-12-03 | 2021-12-01 | 2.318 | 40,936 | +3,779 | 0.01% | 94,901 |
| 2021-08-30 | 2021-08-26 | 2.572 | 37,157 | -2,519 | 0.01% | 95,580 |
| 2021-05-21 | 2021-05-18 | 3.561 | 39,676 | +3,049 | 0.01% | 141,267 |
| 2021-05-04 | 2021-04-30 | 3.354 | 36,627 | -2,907 | 0.01% | 122,851 |
| 2021-04-29 | 2021-04-27 | 3.234 | 39,534 | -2,325 | 0.01% | 127,841 |
| 2020-05-21 | 2020-05-19 | 2.594 | 41,859 | +3,549 | 0.01% | 108,565 |
| 2019-08-22 | 2019-08-20 | 3.214 | 38,310 | -3,724 | 0.01% | 123,121 |
| 2019-08-16 | 2019-08-14 | 3.082 | 42,034 | +4,256 | 0.01% | 129,559 |
| 2019-07-16 | 2019-07-12 | 3.533 | 37,778 | -5,320 | 0.01% | 133,481 |
| 2019-05-22 | 2019-05-20 | 3.551 | 43,098 | +3,867 | 0.01% | 153,055 |
| 2019-02-28 | 2019-02-26 | 3.159 | 39,231 | -6,296 | 0.01% | 123,931 |
| 2019-01-21 | 2019-01-17 | 2.663 | 45,527 | +6,296 | 0.01% | 121,260 |
| 2018-06-29 | 2018-06-27 | 2.436 | 39,231 | -56,182 | 0.01% | 95,581 |
| 2018-06-04 | 2018-05-31 | 2.560 | 95,413 | -89,116 | 0.02% | 244,281 |
| 2018-05-24 | 2018-05-21 | 3.211 | 184,529 | +18,392 | 0.03% | 592,449 |
| 2017-11-22 | 2017-11-20 | 3.234 | 166,137 | -4,361 | 0.03% | 537,210 |
| 2017-11-17 | 2017-11-15 | 3.302 | 170,498 | +43,606 | 0.03% | 563,041 |
| 2017-11-09 | 2017-11-07 | 3.509 | 126,892 | -46,658 | 0.03% | 445,230 |
| 2017-11-02 | 2017-10-31 | 3.325 | 173,550 | +46,222 | 0.04% | 577,100 |
| 2017-11-01 | 2017-10-30 | 3.279 | 127,328 | +4,796 | 0.03% | 417,560 |
| 2017-10-23 | 2017-10-19 | 3.394 | 122,532 | -82,414 | 0.02% | 415,882 |
| 2017-10-17 | 2017-10-13 | 3.188 | 204,946 | +26,163 | 0.04% | 653,300 |
| 2017-10-16 | 2017-10-12 | 3.211 | 178,783 | +12,646 | 0.04% | 574,001 |
| 2017-10-11 | 2017-10-09 | 3.211 | 166,137 | +43,605 | 0.03% | 533,400 |
| 2017-05-24 | 2017-05-22 | 4.677 | 122,532 | +8,369 | 0.02% | 573,039 |
| 2017-05-19 | 2017-05-17 | 4.775 | 114,163 | +60,941 | 0.02% | 545,141 |
| 2017-04-21 | 2017-04-19 | 4.529 | 53,222 | +20,314 | 0.01% | 241,041 |
| 2017-02-06 | 2017-02-02 | 4.947 | 32,908 | +3,250 | 0.01% | 162,809 |
| 2016-09-20 | 2016-09-15 | 4.874 | 29,658 | -12,188 | 0.01% | 144,540 |
| 2016-09-15 | 2016-09-13 | 4.849 | 41,846 | -8,126 | 0.01% | 202,909 |
| 2016-09-12 | 2016-09-08 | 5.021 | 49,972 | -14,625 | 0.01% | 250,922 |
| 2016-09-06 | 2016-09-02 | 4.652 | 64,597 | -28,846 | 0.01% | 300,508 |
| 2016-09-02 | 2016-08-31 | 4.726 | 93,443 | -60,941 | 0.02% | 441,600 |
| 2016-08-01 | 2016-07-28 | 4.997 | 154,384 | -122,288 | 0.03% | 771,400 |
| 2016-07-19 | 2016-07-15 | 5.021 | 276,672 | -56,879 | 0.06% | 1,389,238 |
| 2016-06-28 | 2016-06-24 | 4.554 | 333,551 | -53,628 | 0.07% | 1,518,852 |
| 2016-06-15 | 2016-06-13 | 4.800 | 387,179 | +24,377 | 0.08% | 1,858,351 |
| 2016-05-25 | 2016-05-23 | 5.920 | 362,802 | +26,395 | 0.08% | 2,147,637 |
| 2016-05-05 | 2016-05-03 | 6.450 | 336,407 | +30,137 | 0.08% | 2,169,990 |
| 2016-04-01 | 2016-03-30 | 5.654 | 306,270 | +15,069 | 0.07% | 1,731,691 |
| 2016-03-23 | 2016-03-21 | 5.973 | 291,201 | -13,185 | 0.07% | 1,739,249 |
| 2016-03-08 | 2016-03-04 | 5.389 | 304,386 | +24,486 | 0.07% | 1,640,239 |
| 2016-02-22 | 2016-02-18 | 5.362 | 279,900 | +32,021 | 0.07% | 1,500,861 |
| 2016-02-18 | 2016-02-16 | 5.309 | 247,879 | +1,130 | 0.06% | 1,316,001 |
| 2016-02-11 | 2016-02-04 | 5.362 | 246,749 | +18,836 | 0.06% | 1,323,101 |
| 2016-01-29 | 2016-01-27 | 5.389 | 227,913 | +11,302 | 0.05% | 1,228,150 |
| 2016-01-26 | 2016-01-22 | 5.548 | 216,611 | +12,054 | 0.05% | 1,201,747 |
| 2016-01-25 | 2016-01-21 | 5.389 | 204,557 | +14,692 | 0.05% | 1,102,292 |
| 2016-01-22 | 2016-01-20 | 5.495 | 189,865 | +7,535 | 0.04% | 1,043,282 |
| 2015-11-19 | 2015-11-17 | 6.742 | 182,330 | +13,185 | 0.04% | 1,229,358 |
| 2015-11-10 | 2015-11-06 | 7.088 | 169,145 | +20,719 | 0.04% | 1,198,828 |
| 2015-10-22 | 2015-10-19 | 7.565 | 148,426 | +3,014 | 0.03% | 1,122,900 |
| 2015-10-20 | 2015-10-16 | 7.592 | 145,412 | -14,315 | 0.03% | 1,103,958 |
| 2015-10-19 | 2015-10-15 | 7.167 | 159,727 | -7,535 | 0.04% | 1,144,797 |
| 2015-10-14 | 2015-10-12 | 7.273 | 167,262 | -18,082 | 0.04% | 1,216,562 |
| 2015-10-09 | 2015-10-07 | 6.769 | 185,344 | +3,014 | 0.04% | 1,254,599 |
| 2015-10-02 | 2015-09-29 | 6.849 | 182,330 | -3,768 | 0.04% | 1,248,717 |
| 2015-09-22 | 2015-09-18 | 6.344 | 186,098 | -1,130 | 0.04% | 1,180,663 |
| 2015-09-01 | 2015-08-28 | 6.026 | 187,228 | -7,534 | 0.04% | 1,128,192 |
| 2015-08-25 | 2015-08-21 | 5.920 | 194,762 | +5,274 | 0.05% | 1,152,910 |
| 2015-08-11 | 2015-08-07 | 7.194 | 189,488 | -4,144 | 0.04% | 1,363,130 |
| 2015-07-30 | 2015-07-28 | 6.610 | 193,632 | +4,144 | 0.05% | 1,279,861 |
| 2015-07-28 | 2015-07-24 | 7.247 | 189,488 | +7,534 | 0.04% | 1,373,190 |
| 2015-07-22 | 2015-07-20 | 7.778 | 181,954 | +3,391 | 0.04% | 1,415,193 |
| 2015-07-20 | 2015-07-16 | 7.406 | 178,563 | +19,589 | 0.04% | 1,322,458 |
| 2015-07-17 | 2015-07-15 | 7.326 | 158,974 | +3,014 | 0.04% | 1,164,720 |
| 2015-07-16 | 2015-07-14 | 7.672 | 155,960 | -18,836 | 0.04% | 1,196,458 |
| 2015-07-13 | 2015-07-09 | 7.273 | 174,796 | -17,329 | 0.04% | 1,271,360 |
| 2015-07-10 | 2015-07-08 | 6.397 | 192,125 | +3,767 | 0.05% | 1,229,100 |
| 2015-07-09 | 2015-07-07 | 6.875 | 188,358 | +13,562 | 0.04% | 1,295,001 |
| 2015-07-02 | 2015-06-29 | 8.866 | 174,796 | +17,329 | 0.04% | 1,549,759 |
| 2015-06-30 | 2015-06-26 | 9.769 | 157,467 | +4,520 | 0.04% | 1,538,239 |
| 2015-06-25 | 2015-06-23 | 10.300 | 152,947 | -12,808 | 0.04% | 1,575,285 |
| 2015-06-24 | 2015-06-22 | 10.087 | 165,755 | -25,240 | 0.04% | 1,672,001 |
| 2015-06-23 | 2015-06-19 | 10.061 | 190,995 | -64,041 | 0.04% | 1,921,532 |
| 2015-06-19 | 2015-06-17 | 10.008 | 255,036 | +15,068 | 0.06% | 2,552,285 |
| 2015-06-11 | 2015-06-09 | 9.583 | 239,968 | +47,843 | 0.06% | 2,299,571 |
| 2015-06-10 | 2015-06-08 | 10.140 | 192,125 | +8,664 | 0.05% | 1,948,200 |
| 2015-06-04 | 2015-06-02 | 11.149 | 183,461 | +52,741 | 0.04% | 2,045,405 |
| 2015-05-28 | 2015-05-26 | 12.623 | 130,720 | -45,586 | 0.03% | 1,650,142 |
| 2015-05-21 | 2015-05-19 | 12.596 | 176,306 | -10,860 | 0.04% | 2,220,726 |
| 2015-05-20 | 2015-05-18 | 12.651 | 187,166 | +7,240 | 0.05% | 2,367,857 |
| 2015-05-19 | 2015-05-15 | 12.430 | 179,926 | +11,947 | 0.04% | 2,236,503 |
| 2015-05-15 | 2015-05-13 | 12.237 | 167,979 | +3,620 | 0.04% | 2,055,520 |
| 2015-05-13 | 2015-05-11 | 11.822 | 164,359 | +1,448 | 0.04% | 1,943,123 |
| 2015-05-11 | 2015-05-07 | 10.386 | 162,911 | +7,241 | 0.04% | 1,692,003 |
| 2015-04-24 | 2015-04-22 | 11.961 | 155,670 | +18,101 | 0.04% | 1,861,898 |
| 2015-04-23 | 2015-04-21 | 11.712 | 137,569 | +120,916 | 0.03% | 1,611,200 |
| 2015-04-22 | 2015-04-20 | 11.159 | 16,653 | +5,792 | 0.00% | 185,839 |
| 2015-04-21 | 2015-04-17 | 11.187 | 10,861 | +10,861 | 0.00% | 121,503 |
| 2015-04-17 | 2015-04-15 | 11.574 | 0 | -2,534 | ||
| 2015-04-15 | 2015-04-13 | 13.535 | 2,534 | -7,241 | 0.00% | 34,298 |
| 2015-04-14 | 2015-04-10 | 12.651 | 9,775 | +7,241 | 0.00% | 123,665 |
| 2015-04-01 | 2015-03-30 | 9.226 | 2,534 | +2,534 | 0.00% | 23,378 |
| 2015-03-31 | 2015-03-27 | 9.585 | 0 | -36,202 | ||
| 2015-03-30 | 2015-03-26 | 9.944 | 36,202 | -36,203 | 0.01% | 359,996 |
| 2015-03-26 | 2015-03-24 | 8.839 | 72,405 | -108,607 | 0.02% | 640,002 |
| 2015-03-05 | 2015-03-03 | 8.591 | 181,012 | -36,202 | 0.04% | 1,555,001 |
| 2015-03-04 | 2015-03-02 | 8.287 | 217,214 | -54,304 | 0.05% | 1,799,998 |
| 2015-02-27 | 2015-02-25 | 7.734 | 271,518 | +54,304 | 0.07% | 2,100,002 |
| 2015-02-16 | 2015-02-12 | 7.320 | 217,214 | -36,203 | 0.05% | 1,589,998 |
| 2015-02-13 | 2015-02-11 | 7.320 | 253,417 | +72,405 | 0.06% | 1,855,003 |
| 2015-02-10 | 2015-02-06 | 7.182 | 181,012 | +72,405 | 0.04% | 1,300,001 |
| 2015-01-28 | 2015-01-26 | 8.287 | 108,607 | +108,607 | 0.03% | 899,999 |
| 2014-02-28 | 2014-02-26 | 17.470 | 0 | -1,383 | ||
| 2014-02-27 | 2014-02-25 | 16.805 | 1,383 | +346 | 0.00% | 23,241 |
| 2014-02-26 | 2014-02-24 | 17.470 | 1,037 | +1,037 | 0.00% | 18,117 |
| 2014-02-07 | 2014-02-05 | 13.594 | 0 | -6,915 | ||
| 2014-01-29 | 2014-01-27 | 12.640 | 6,915 | +2,075 | 0.00% | 87,404 |
| 2014-01-24 | 2014-01-22 | 12.582 | 4,840 | +4,840 | 0.00% | 60,897 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy