History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-10-10 | 2025-10-08 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-09 | 2025-10-06 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-10-08 | 2025-10-03 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-10-06 | 2025-10-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-30 | 2025-09-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-29 | 2025-09-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-26 | 2025-09-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-22 | 2025-09-18 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-18 | 2025-09-16 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-16 | 2025-09-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-04 | 2025-09-02 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-09-02 | 2025-08-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-01 | 2025-08-28 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-27 | 2025-08-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-26 | 2025-08-22 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-25 | 2025-08-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-22 | 2025-08-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-21 | 2025-08-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-19 | 2025-08-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-18 | 2025-08-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-15 | 2025-08-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-14 | 2025-08-12 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-13 | 2025-08-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-12 | 2025-08-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-11 | 2025-08-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-07 | 2025-08-05 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-06 | 2025-08-04 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-05 | 2025-08-01 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-01 | 2025-07-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-30 | 2025-07-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-25 | 2025-07-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-23 | 2025-07-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-22 | 2025-07-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-21 | 2025-07-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-18 | 2025-07-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-17 | 2025-07-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-14 | 2025-07-10 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-11 | 2025-07-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-10 | 2025-07-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-09 | 2025-07-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-08 | 2025-07-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-07 | 2025-07-03 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-04 | 2025-07-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-02 | 2025-06-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-30 | 2025-06-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-27 | 2025-06-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-26 | 2025-06-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-24 | 2025-06-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-23 | 2025-06-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-20 | 2025-06-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-19 | 2025-06-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-17 | 2025-06-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-03 | 2025-05-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-02 | 2025-05-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-30 | 2025-05-28 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-29 | 2025-05-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-05-28 | 2025-05-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-27 | 2025-05-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-26 | 2025-05-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-23 | 2025-05-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-22 | 2025-05-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-21 | 2025-05-19 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-20 | 2025-05-16 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-19 | 2025-05-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-16 | 2025-05-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-14 | 2025-05-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-13 | 2025-05-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-12 | 2025-05-08 | 0.519 | 20,000 | +0 | 0.00% | 10,381 |
| 2025-05-09 | 2025-05-07 | 0.519 | 20,000 | +2,083 | 0.00% | 10,381 |
| 2025-05-08 | 2025-05-06 | 0.525 | 17,917 | +0 | 0.00% | 9,400 |
| 2025-05-07 | 2025-05-02 | 0.497 | 17,917 | +0 | 0.00% | 8,900 |
| 2025-05-06 | 2025-04-30 | 0.491 | 17,917 | +0 | 0.00% | 8,800 |
| 2025-05-02 | 2025-04-29 | 0.497 | 17,917 | +0 | 0.00% | 8,900 |
| 2025-04-30 | 2025-04-28 | 0.474 | 17,917 | +0 | 0.00% | 8,500 |
| 2025-04-29 | 2025-04-25 | 0.474 | 17,917 | +0 | 0.00% | 8,500 |
| 2025-04-28 | 2025-04-24 | 0.469 | 17,917 | +0 | 0.00% | 8,400 |
| 2025-04-25 | 2025-04-23 | 0.463 | 17,917 | +0 | 0.00% | 8,300 |
| 2025-04-24 | 2025-04-22 | 0.463 | 17,917 | +0 | 0.00% | 8,300 |
| 2025-04-23 | 2025-04-17 | 0.469 | 17,917 | +0 | 0.00% | 8,400 |
| 2025-04-22 | 2025-04-16 | 0.474 | 17,917 | +0 | 0.00% | 8,500 |
| 2025-04-17 | 2025-04-15 | 0.480 | 17,917 | +0 | 0.00% | 8,600 |
| 2025-04-16 | 2025-04-14 | 0.480 | 17,917 | +0 | 0.00% | 8,600 |
| 2025-04-15 | 2025-04-11 | 0.480 | 17,917 | +0 | 0.00% | 8,600 |
| 2025-04-14 | 2025-04-10 | 0.469 | 17,917 | +0 | 0.00% | 8,400 |
| 2025-04-11 | 2025-04-09 | 0.458 | 17,917 | +0 | 0.00% | 8,200 |
| 2025-04-10 | 2025-04-08 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2025-04-09 | 2025-04-07 | 0.396 | 17,917 | +0 | 0.00% | 7,100 |
| 2025-04-08 | 2025-04-03 | 0.474 | 17,917 | +0 | 0.00% | 8,500 |
| 2025-04-07 | 2025-04-02 | 0.491 | 17,917 | +0 | 0.00% | 8,800 |
| 2025-04-03 | 2025-04-01 | 0.469 | 17,917 | +0 | 0.00% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.491 | 17,917 | +0 | 0.00% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.486 | 17,917 | +0 | 0.00% | 8,700 |
| 2025-03-31 | 2025-03-27 | 0.497 | 17,917 | +0 | 0.00% | 8,900 |
| 2025-03-28 | 2025-03-26 | 0.463 | 17,917 | +0 | 0.00% | 8,300 |
| 2025-03-27 | 2025-03-25 | 0.452 | 17,917 | +0 | 0.00% | 8,100 |
| 2025-03-26 | 2025-03-24 | 0.452 | 17,917 | +0 | 0.00% | 8,100 |
| 2025-03-25 | 2025-03-21 | 0.441 | 17,917 | +0 | 0.00% | 7,900 |
| 2025-03-24 | 2025-03-20 | 0.447 | 17,917 | +0 | 0.00% | 8,000 |
| 2025-03-21 | 2025-03-19 | 0.435 | 17,917 | +0 | 0.00% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2025-03-19 | 2025-03-17 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2025-03-18 | 2025-03-14 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2025-03-17 | 2025-03-13 | 0.435 | 17,917 | +0 | 0.00% | 7,800 |
| 2025-03-14 | 2025-03-12 | 0.435 | 17,917 | +0 | 0.00% | 7,800 |
| 2025-03-13 | 2025-03-11 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2025-03-12 | 2025-03-10 | 0.452 | 17,917 | +0 | 0.00% | 8,100 |
| 2025-03-11 | 2025-03-07 | 0.447 | 17,917 | +0 | 0.00% | 8,000 |
| 2025-03-10 | 2025-03-06 | 0.458 | 17,917 | +0 | 0.00% | 8,200 |
| 2025-03-07 | 2025-03-05 | 0.474 | 17,917 | +0 | 0.00% | 8,500 |
| 2025-03-06 | 2025-03-04 | 0.452 | 17,917 | +0 | 0.00% | 8,100 |
| 2025-03-05 | 2025-03-03 | 0.452 | 17,917 | +0 | 0.00% | 8,100 |
| 2025-03-04 | 2025-02-28 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2025-02-28 | 2025-02-26 | 0.352 | 17,917 | +0 | 0.00% | 6,300 |
| 2025-02-27 | 2025-02-25 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2025-02-26 | 2025-02-24 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-02-25 | 2025-02-21 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-02-24 | 2025-02-20 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2025-02-19 | 2025-02-17 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2025-02-18 | 2025-02-14 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2025-02-17 | 2025-02-13 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2025-02-13 | 2025-02-11 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2025-02-12 | 2025-02-10 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-02-11 | 2025-02-07 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-02-10 | 2025-02-06 | 0.318 | 17,917 | +0 | 0.00% | 5,700 |
| 2025-02-07 | 2025-02-05 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-02-06 | 2025-02-04 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-02-05 | 2025-02-03 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-02-04 | 2025-01-28 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-02-03 | 2025-01-24 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2025-01-27 | 2025-01-23 | 0.318 | 17,917 | +0 | 0.00% | 5,700 |
| 2025-01-24 | 2025-01-22 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2025-01-23 | 2025-01-21 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2025-01-22 | 2025-01-20 | 0.313 | 17,917 | +0 | 0.00% | 5,600 |
| 2025-01-21 | 2025-01-17 | 0.313 | 17,917 | +0 | 0.00% | 5,600 |
| 2025-01-20 | 2025-01-16 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-01-17 | 2025-01-15 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2025-01-16 | 2025-01-14 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2025-01-15 | 2025-01-13 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-01-13 | 2025-01-09 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-01-10 | 2025-01-08 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-01-09 | 2025-01-07 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2025-01-03 | 2024-12-31 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2025-01-02 | 2024-12-27 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-12-30 | 2024-12-24 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-12-27 | 2024-12-20 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-12-23 | 2024-12-19 | 0.352 | 17,917 | +0 | 0.00% | 6,300 |
| 2024-12-20 | 2024-12-18 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2024-12-19 | 2024-12-17 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2024-12-13 | 2024-12-11 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-12-12 | 2024-12-10 | 0.357 | 17,917 | +0 | 0.00% | 6,400 |
| 2024-12-11 | 2024-12-09 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-12-10 | 2024-12-06 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-12-04 | 2024-12-02 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2024-12-03 | 2024-11-29 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-12-02 | 2024-11-28 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-11-26 | 2024-11-22 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-11-25 | 2024-11-21 | 0.357 | 17,917 | +0 | 0.00% | 6,400 |
| 2024-11-22 | 2024-11-20 | 0.357 | 17,917 | +0 | 0.00% | 6,400 |
| 2024-11-21 | 2024-11-19 | 0.352 | 17,917 | +0 | 0.00% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.357 | 17,917 | +0 | 0.00% | 6,400 |
| 2024-11-19 | 2024-11-15 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-11-18 | 2024-11-14 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-11-15 | 2024-11-13 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-11-14 | 2024-11-12 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-11-12 | 2024-11-08 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-11-11 | 2024-11-07 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-11-08 | 2024-11-06 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-11-07 | 2024-11-05 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-11-06 | 2024-11-04 | 0.380 | 17,917 | +0 | 0.00% | 6,800 |
| 2024-11-05 | 2024-11-01 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-11-04 | 2024-10-31 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-11-01 | 2024-10-30 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-10-31 | 2024-10-29 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-10-30 | 2024-10-28 | 0.352 | 17,917 | +0 | 0.00% | 6,300 |
| 2024-10-29 | 2024-10-25 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-10-28 | 2024-10-24 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-10-25 | 2024-10-23 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-10-24 | 2024-10-22 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-10-23 | 2024-10-21 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-10-22 | 2024-10-18 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-10-21 | 2024-10-17 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-10-18 | 2024-10-16 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-10-16 | 2024-10-14 | 0.380 | 17,917 | +0 | 0.00% | 6,800 |
| 2024-10-15 | 2024-10-10 | 0.396 | 17,917 | +0 | 0.00% | 7,100 |
| 2024-10-14 | 2024-10-09 | 0.391 | 17,917 | +0 | 0.00% | 7,000 |
| 2024-10-10 | 2024-10-08 | 0.407 | 17,917 | +0 | 0.00% | 7,300 |
| 2024-10-09 | 2024-10-07 | 0.452 | 17,917 | +0 | 0.00% | 8,100 |
| 2024-10-08 | 2024-10-04 | 0.447 | 17,917 | +0 | 0.00% | 8,000 |
| 2024-10-07 | 2024-10-03 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-10-04 | 2024-10-02 | 0.407 | 17,917 | +0 | 0.00% | 7,300 |
| 2024-10-03 | 2024-09-30 | 0.407 | 17,917 | +0 | 0.00% | 7,300 |
| 2024-10-02 | 2024-09-27 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-09-30 | 2024-09-26 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-09-27 | 2024-09-25 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-09-26 | 2024-09-24 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2024-09-25 | 2024-09-23 | 0.324 | 17,917 | +0 | 0.00% | 5,800 |
| 2024-09-24 | 2024-09-20 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2024-09-23 | 2024-09-19 | 0.329 | 17,917 | +0 | 0.00% | 5,900 |
| 2024-09-20 | 2024-09-17 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2024-09-19 | 2024-09-16 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2024-09-17 | 2024-09-13 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2024-09-16 | 2024-09-12 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2024-09-13 | 2024-09-11 | 0.340 | 17,917 | +0 | 0.00% | 6,100 |
| 2024-09-12 | 2024-09-10 | 0.335 | 17,917 | +0 | 0.00% | 6,000 |
| 2024-09-11 | 2024-09-09 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-09-10 | 2024-09-05 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-09-09 | 2024-09-04 | 0.346 | 17,917 | +0 | 0.00% | 6,200 |
| 2024-09-05 | 2024-09-03 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-09-04 | 2024-09-02 | 0.363 | 17,917 | +0 | 0.00% | 6,500 |
| 2024-09-03 | 2024-08-30 | 0.357 | 17,917 | +0 | 0.00% | 6,400 |
| 2024-09-02 | 2024-08-29 | 0.352 | 17,917 | +0 | 0.00% | 6,300 |
| 2024-08-30 | 2024-08-28 | 0.357 | 17,917 | +0 | 0.00% | 6,400 |
| 2024-08-29 | 2024-08-27 | 0.357 | 17,917 | +0 | 0.00% | 6,400 |
| 2024-08-28 | 2024-08-26 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-08-27 | 2024-08-23 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-08-26 | 2024-08-22 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-08-23 | 2024-08-21 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-08-22 | 2024-08-20 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-08-21 | 2024-08-19 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-08-20 | 2024-08-16 | 0.374 | 17,917 | +0 | 0.00% | 6,700 |
| 2024-08-19 | 2024-08-15 | 0.380 | 17,917 | +0 | 0.00% | 6,800 |
| 2024-08-16 | 2024-08-14 | 0.380 | 17,917 | +0 | 0.00% | 6,800 |
| 2024-08-15 | 2024-08-13 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-08-13 | 2024-08-09 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-08-12 | 2024-08-08 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.419 | 17,917 | +0 | 0.00% | 7,500 |
| 2024-08-06 | 2024-08-02 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-08-05 | 2024-08-01 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-08-02 | 2024-07-31 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-08-01 | 2024-07-30 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-07-31 | 2024-07-29 | 0.396 | 17,917 | +0 | 0.00% | 7,100 |
| 2024-07-30 | 2024-07-26 | 0.396 | 17,917 | +0 | 0.00% | 7,100 |
| 2024-07-29 | 2024-07-25 | 0.396 | 17,917 | +0 | 0.00% | 7,100 |
| 2024-07-26 | 2024-07-24 | 0.413 | 17,917 | +0 | 0.00% | 7,400 |
| 2024-07-25 | 2024-07-23 | 0.413 | 17,917 | +0 | 0.00% | 7,400 |
| 2024-07-24 | 2024-07-22 | 0.413 | 17,917 | +0 | 0.00% | 7,400 |
| 2024-07-23 | 2024-07-19 | 0.441 | 17,917 | +0 | 0.00% | 7,900 |
| 2024-07-22 | 2024-07-18 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2024-07-19 | 2024-07-17 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-07-18 | 2024-07-16 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2024-07-17 | 2024-07-15 | 0.430 | 17,917 | +0 | 0.00% | 7,700 |
| 2024-07-16 | 2024-07-12 | 0.419 | 17,917 | +0 | 0.00% | 7,500 |
| 2024-07-15 | 2024-07-11 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-07-12 | 2024-07-10 | 0.368 | 17,917 | +0 | 0.00% | 6,600 |
| 2024-07-11 | 2024-07-09 | 0.396 | 17,917 | +0 | 0.00% | 7,100 |
| 2024-07-10 | 2024-07-08 | 0.391 | 17,917 | +0 | 0.00% | 7,000 |
| 2024-07-09 | 2024-07-05 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-07-08 | 2024-07-04 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-07-05 | 2024-07-03 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-07-04 | 2024-07-02 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-07-03 | 2024-06-28 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-07-02 | 2024-06-27 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-06-28 | 2024-06-26 | 0.385 | 17,917 | +0 | 0.00% | 6,900 |
| 2024-06-27 | 2024-06-25 | 0.419 | 17,917 | +0 | 0.00% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.391 | 17,917 | +0 | 0.00% | 7,000 |
| 2024-06-25 | 2024-06-21 | 0.391 | 17,917 | +0 | 0.00% | 7,000 |
| 2024-06-24 | 2024-06-20 | 0.380 | 17,917 | +0 | 0.00% | 6,800 |
| 2024-06-21 | 2024-06-19 | 0.396 | 17,917 | +0 | 0.00% | 7,100 |
| 2024-06-20 | 2024-06-18 | 0.396 | 17,917 | +0 | 0.00% | 7,100 |
| 2024-06-19 | 2024-06-17 | 0.396 | 17,917 | +0 | 0.00% | 7,100 |
| 2024-06-18 | 2024-06-14 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-06-17 | 2024-06-13 | 0.413 | 17,917 | +0 | 0.00% | 7,400 |
| 2024-06-14 | 2024-06-12 | 0.413 | 17,917 | +0 | 0.00% | 7,400 |
| 2024-06-13 | 2024-06-11 | 0.413 | 17,917 | +0 | 0.00% | 7,400 |
| 2024-06-12 | 2024-06-07 | 0.413 | 17,917 | +0 | 0.00% | 7,400 |
| 2024-06-11 | 2024-06-06 | 0.413 | 17,917 | +0 | 0.00% | 7,400 |
| 2024-06-07 | 2024-06-05 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-06-06 | 2024-06-04 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-06-05 | 2024-06-03 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.419 | 17,917 | +0 | 0.00% | 7,500 |
| 2024-06-03 | 2024-05-30 | 0.419 | 17,917 | +0 | 0.00% | 7,500 |
| 2024-05-31 | 2024-05-29 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-05-30 | 2024-05-28 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-05-29 | 2024-05-27 | 0.435 | 17,917 | +0 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 0.402 | 17,917 | +0 | 0.00% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-05-24 | 2024-05-22 | 0.419 | 17,917 | +0 | 0.00% | 7,500 |
| 2024-05-23 | 2024-05-21 | 0.419 | 17,917 | +0 | 0.00% | 7,500 |
| 2024-05-22 | 2024-05-20 | 0.424 | 17,917 | +0 | 0.00% | 7,600 |
| 2024-05-21 | 2024-05-17 | 0.441 | 17,917 | +0 | 0.00% | 7,900 |
| 2024-05-20 | 2024-05-16 | 0.424 | 17,917 | +8,959 | 0.00% | 7,600 |
| 2024-05-10 | 2024-05-08 | 0.430 | 8,958 | +8,958 | 0.00% | 3,850 |
| 2021-02-09 | 2021-02-05 | 2.494 | 0 | -1,744 | ||
| 2021-02-05 | 2021-02-03 | 2.322 | 1,744 | +1,744 | 0.00% | 4,050 |
| 2020-09-03 | 2020-09-01 | 1.789 | 0 | -2,326 | ||
| 2020-07-13 | 2020-07-09 | 2.253 | 2,326 | -4,651 | 0.00% | 5,241 |
| 2020-06-29 | 2020-06-24 | 2.064 | 6,977 | +1,745 | 0.00% | 14,401 |
| 2020-06-22 | 2020-06-18 | 2.116 | 5,232 | +2,906 | 0.00% | 11,069 |
| 2020-06-11 | 2020-06-09 | 2.202 | 2,326 | -2,906 | 0.00% | 5,121 |
| 2020-06-01 | 2020-05-28 | 1.978 | 5,232 | +2,906 | 0.00% | 10,349 |
| 2020-05-21 | 2020-05-19 | 2.594 | 2,326 | +198 | 0.00% | 6,033 |
| 2020-05-06 | 2020-05-04 | 2.368 | 2,128 | +2,128 | 0.00% | 5,039 |
| 2020-04-01 | 2020-03-30 | 2.424 | 0 | -532 | ||
| 2020-03-19 | 2020-03-17 | 2.349 | 532 | -4,789 | 0.00% | 1,250 |
| 2020-03-17 | 2020-03-13 | 2.575 | 5,321 | -3,192 | 0.00% | 13,701 |
| 2019-11-12 | 2019-11-08 | 3.590 | 8,513 | -2,661 | 0.00% | 30,559 |
| 2019-11-05 | 2019-11-01 | 3.721 | 11,174 | -2,500 | 0.00% | 41,581 |
| 2019-10-18 | 2019-10-16 | 3.533 | 13,674 | +3,192 | 0.00% | 48,314 |
| 2019-10-15 | 2019-10-11 | 3.458 | 10,482 | +2,660 | 0.00% | 36,248 |
| 2019-09-02 | 2019-08-29 | 3.289 | 7,822 | -5,320 | 0.00% | 25,726 |
| 2019-08-07 | 2019-08-05 | 3.176 | 13,142 | -3,193 | 0.00% | 41,742 |
| 2019-07-18 | 2019-07-16 | 3.552 | 16,335 | +3,193 | 0.00% | 58,024 |
| 2019-07-16 | 2019-07-12 | 3.533 | 13,142 | +5,320 | 0.00% | 46,435 |
| 2019-07-15 | 2019-07-11 | 3.477 | 7,822 | +5,321 | 0.00% | 27,196 |
| 2019-06-03 | 2019-05-30 | 2.838 | 2,501 | -15,962 | 0.00% | 7,098 |
| 2019-05-22 | 2019-05-20 | 3.551 | 18,463 | +1,657 | 0.00% | 65,568 |
| 2019-03-21 | 2019-03-19 | 3.221 | 16,806 | +4,843 | 0.00% | 54,131 |
| 2019-01-23 | 2019-01-21 | 2.705 | 11,963 | +2,906 | 0.00% | 32,357 |
| 2019-01-21 | 2019-01-17 | 2.663 | 9,057 | +4,359 | 0.00% | 24,123 |
| 2019-01-14 | 2019-01-10 | 2.251 | 4,698 | +2,422 | 0.00% | 10,573 |
| 2018-12-20 | 2018-12-18 | 2.147 | 2,276 | -49 | 0.00% | 4,887 |
| 2018-10-26 | 2018-10-24 | 2.189 | 2,325 | -48 | 0.00% | 5,088 |
| 2018-10-18 | 2018-10-15 | 2.147 | 2,373 | -97 | 0.00% | 5,096 |
| 2018-09-26 | 2018-09-21 | 2.230 | 2,470 | -97 | 0.00% | 5,508 |
| 2018-09-18 | 2018-09-14 | 2.147 | 2,567 | -48 | 0.00% | 5,512 |
| 2018-07-19 | 2018-07-17 | 2.312 | 2,615 | -533 | 0.00% | 6,047 |
| 2018-07-03 | 2018-06-28 | 2.457 | 3,148 | -484 | 0.00% | 7,735 |
| 2018-06-25 | 2018-06-21 | 2.540 | 3,632 | -775 | 0.00% | 9,224 |
| 2018-06-20 | 2018-06-15 | 2.602 | 4,407 | -49 | 0.00% | 11,465 |
| 2018-06-01 | 2018-05-30 | 2.560 | 4,456 | -1,453 | 0.00% | 11,408 |
| 2018-05-30 | 2018-05-28 | 2.643 | 5,909 | +1,453 | 0.00% | 15,617 |
| 2018-05-24 | 2018-05-21 | 3.211 | 4,456 | +444 | 0.00% | 14,306 |
| 2018-04-30 | 2018-04-26 | 2.752 | 4,012 | -174 | 0.00% | 11,041 |
| 2018-04-18 | 2018-04-16 | 2.775 | 4,186 | -480 | 0.00% | 11,616 |
| 2018-04-10 | 2018-04-06 | 2.844 | 4,666 | -87 | 0.00% | 13,269 |
| 2018-04-09 | 2018-04-04 | 2.867 | 4,753 | -87 | 0.00% | 13,625 |
| 2018-03-22 | 2018-03-20 | 2.821 | 4,840 | -44 | 0.00% | 13,652 |
| 2018-02-22 | 2018-02-20 | 2.798 | 4,884 | -283 | 0.00% | 13,665 |
| 2018-02-09 | 2018-02-07 | 2.912 | 5,167 | -436 | 0.00% | 15,049 |
| 2018-01-24 | 2018-01-22 | 3.142 | 5,603 | -88 | 0.00% | 17,604 |
| 2017-12-06 | 2017-12-04 | 3.073 | 5,691 | -218 | 0.00% | 17,488 |
| 2017-11-09 | 2017-11-07 | 3.509 | 5,909 | -7,761 | 0.00% | 20,733 |
| 2017-11-02 | 2017-10-31 | 3.325 | 13,670 | -1,308 | 0.00% | 45,456 |
| 2017-10-30 | 2017-10-26 | 3.325 | 14,978 | -175 | 0.00% | 49,806 |
| 2017-10-26 | 2017-10-24 | 3.394 | 15,153 | -349 | 0.00% | 51,430 |
| 2017-10-25 | 2017-10-23 | 3.463 | 15,502 | -2,616 | 0.00% | 53,681 |
| 2017-10-24 | 2017-10-20 | 3.509 | 18,118 | -872 | 0.00% | 63,571 |
| 2017-10-23 | 2017-10-19 | 3.394 | 18,990 | -872 | 0.00% | 64,453 |
| 2017-10-20 | 2017-10-18 | 3.669 | 19,862 | -2,617 | 0.00% | 72,879 |
| 2017-10-19 | 2017-10-17 | 3.234 | 22,479 | -87 | 0.00% | 72,687 |
| 2017-10-17 | 2017-10-13 | 3.188 | 22,566 | -4,360 | 0.00% | 71,933 |
| 2017-10-16 | 2017-10-12 | 3.211 | 26,926 | -524 | 0.01% | 86,449 |
| 2017-10-12 | 2017-10-10 | 3.211 | 27,450 | -610 | 0.01% | 88,131 |
| 2017-10-11 | 2017-10-09 | 3.211 | 28,060 | -6,044 | 0.01% | 90,090 |
| 2017-10-10 | 2017-10-06 | 3.234 | 34,104 | -1,744 | 0.01% | 110,276 |
| 2017-10-09 | 2017-10-04 | 3.211 | 35,848 | -3,052 | 0.01% | 115,094 |
| 2017-10-03 | 2017-09-28 | 3.188 | 38,900 | -4,361 | 0.01% | 124,000 |
| 2017-09-29 | 2017-09-27 | 3.188 | 43,261 | -44 | 0.01% | 137,902 |
| 2017-09-28 | 2017-09-26 | 3.188 | 43,305 | -6,540 | 0.01% | 138,042 |
| 2017-09-26 | 2017-09-22 | 3.188 | 49,845 | -88 | 0.01% | 158,889 |
| 2017-09-21 | 2017-09-19 | 3.256 | 49,933 | -16,134 | 0.01% | 162,605 |
| 2017-09-06 | 2017-09-04 | 3.234 | 66,067 | -1,482 | 0.01% | 213,630 |
| 2017-09-01 | 2017-08-30 | 3.211 | 67,549 | -44 | 0.01% | 216,873 |
| 2017-08-29 | 2017-08-25 | 3.279 | 67,593 | -1,744 | 0.01% | 221,665 |
| 2017-08-28 | 2017-08-24 | 3.256 | 69,337 | -45,786 | 0.01% | 225,794 |
| 2017-08-25 | 2017-08-22 | 3.279 | 115,123 | -2,573 | 0.02% | 377,534 |
| 2017-08-24 | 2017-08-21 | 3.279 | 117,696 | -87 | 0.02% | 385,972 |
| 2017-08-22 | 2017-08-18 | 3.234 | 117,783 | -8,285 | 0.02% | 380,855 |
| 2017-08-21 | 2017-08-17 | 3.234 | 126,068 | -13,082 | 0.03% | 407,645 |
| 2017-08-14 | 2017-08-10 | 3.325 | 139,150 | -8,721 | 0.03% | 462,711 |
| 2017-08-10 | 2017-08-08 | 3.371 | 147,871 | -43 | 0.03% | 498,493 |
| 2017-08-09 | 2017-08-07 | 3.256 | 147,914 | -306 | 0.03% | 481,677 |
| 2017-08-08 | 2017-08-04 | 3.325 | 148,220 | -915 | 0.03% | 492,871 |
| 2017-08-02 | 2017-07-31 | 3.371 | 149,135 | -3,053 | 0.03% | 502,754 |
| 2017-08-01 | 2017-07-28 | 3.394 | 152,188 | -9,244 | 0.03% | 516,536 |
| 2017-07-28 | 2017-07-26 | 3.440 | 161,432 | -44 | 0.03% | 555,315 |
| 2017-07-25 | 2017-07-21 | 3.623 | 161,476 | -20,974 | 0.03% | 585,091 |
| 2017-07-24 | 2017-07-20 | 3.692 | 182,450 | +1,308 | 0.04% | 673,641 |
| 2017-07-21 | 2017-07-19 | 3.555 | 181,142 | +4,012 | 0.04% | 643,887 |
| 2017-07-20 | 2017-07-18 | 3.463 | 177,130 | -2,049 | 0.04% | 613,377 |
| 2017-07-19 | 2017-07-17 | 3.302 | 179,179 | +14,477 | 0.04% | 591,709 |
| 2017-07-13 | 2017-07-11 | 3.417 | 164,702 | -44 | 0.03% | 562,786 |
| 2017-07-12 | 2017-07-10 | 3.440 | 164,746 | -386 | 0.03% | 566,715 |
| 2017-07-07 | 2017-07-05 | 3.394 | 165,132 | -436 | 0.03% | 560,469 |
| 2017-07-05 | 2017-07-03 | 3.509 | 165,568 | -4,361 | 0.03% | 580,933 |
| 2017-06-16 | 2017-06-14 | 3.623 | 169,929 | -13,953 | 0.03% | 615,720 |
| 2017-06-12 | 2017-06-08 | 3.738 | 183,882 | +4,360 | 0.04% | 687,362 |
| 2017-06-07 | 2017-06-05 | 3.600 | 179,522 | -6,105 | 0.04% | 646,362 |
| 2017-05-24 | 2017-05-22 | 4.677 | 185,627 | +12,678 | 0.04% | 868,113 |
| 2017-04-10 | 2017-04-06 | 4.726 | 172,949 | +4,063 | 0.04% | 817,336 |
| 2017-04-06 | 2017-04-03 | 4.652 | 168,886 | -162 | 0.04% | 785,664 |
| 2017-03-15 | 2017-03-13 | 4.554 | 169,048 | +12,188 | 0.04% | 769,774 |
| 2017-03-07 | 2017-03-03 | 4.603 | 156,860 | -3,250 | 0.03% | 721,997 |
| 2017-02-27 | 2017-02-23 | 4.800 | 160,110 | +1,625 | 0.03% | 768,483 |
| 2017-02-10 | 2017-02-08 | 4.898 | 158,485 | -24,783 | 0.03% | 776,288 |
| 2017-01-25 | 2017-01-23 | 4.824 | 183,268 | +4,063 | 0.04% | 884,146 |
| 2017-01-17 | 2017-01-13 | 4.849 | 179,205 | -1,099 | 0.04% | 868,956 |
| 2017-01-12 | 2017-01-10 | 4.849 | 180,304 | -1,219 | 0.04% | 874,285 |
| 2017-01-11 | 2017-01-09 | 4.874 | 181,523 | -13,407 | 0.04% | 884,664 |
| 2017-01-10 | 2017-01-06 | 4.874 | 194,930 | -4,063 | 0.04% | 950,004 |
| 2017-01-09 | 2017-01-05 | 4.972 | 198,993 | -4,469 | 0.04% | 989,397 |
| 2016-11-15 | 2016-11-11 | 4.849 | 203,462 | -20,313 | 0.04% | 986,577 |
| 2016-11-04 | 2016-11-02 | 4.726 | 223,775 | -7,720 | 0.05% | 1,057,534 |
| 2016-11-02 | 2016-10-31 | 4.750 | 231,495 | -10,157 | 0.05% | 1,099,715 |
| 2016-10-26 | 2016-10-24 | 4.775 | 241,652 | +1,219 | 0.05% | 1,153,914 |
| 2016-09-27 | 2016-09-23 | 4.997 | 240,433 | -24,782 | 0.05% | 1,201,355 |
| 2016-09-23 | 2016-09-21 | 5.120 | 265,215 | -28,440 | 0.06% | 1,357,822 |
| 2016-09-20 | 2016-09-15 | 4.874 | 293,655 | -16,250 | 0.06% | 1,431,146 |
| 2016-09-13 | 2016-09-09 | 4.972 | 309,905 | -121,883 | 0.07% | 1,540,854 |
| 2016-09-06 | 2016-09-02 | 4.652 | 431,788 | -6,906 | 0.09% | 2,008,694 |
| 2016-08-16 | 2016-08-12 | 4.997 | 438,694 | -4,063 | 0.10% | 2,191,993 |
| 2016-08-03 | 2016-07-29 | 4.947 | 442,757 | -8,125 | 0.10% | 2,190,498 |
| 2016-08-01 | 2016-07-28 | 4.997 | 450,882 | -8,126 | 0.10% | 2,252,892 |
| 2016-07-20 | 2016-07-18 | 5.243 | 459,008 | -8,125 | 0.10% | 2,406,475 |
| 2016-05-25 | 2016-05-23 | 5.920 | 467,133 | +33,609 | 0.10% | 2,765,233 |
| 2016-05-24 | 2016-05-20 | 5.813 | 433,524 | -1,507 | 0.10% | 2,520,250 |
| 2016-05-20 | 2016-05-18 | 5.813 | 435,031 | -151 | 0.10% | 2,529,011 |
| 2016-05-12 | 2016-05-10 | 6.185 | 435,182 | -753 | 0.10% | 2,691,617 |
| 2016-05-11 | 2016-05-09 | 6.185 | 435,935 | -38 | 0.10% | 2,696,274 |
| 2016-05-10 | 2016-05-06 | 6.265 | 435,973 | -79,110 | 0.10% | 2,731,228 |
| 2016-04-26 | 2016-04-22 | 6.318 | 515,083 | +2,260 | 0.12% | 3,254,172 |
| 2016-04-05 | 2016-03-31 | 5.866 | 512,823 | -75,343 | 0.12% | 3,008,473 |
| 2016-04-01 | 2016-03-30 | 5.654 | 588,166 | -188,358 | 0.14% | 3,325,568 |
| 2016-03-31 | 2016-03-29 | 5.628 | 776,524 | -188,358 | 0.18% | 4,369,956 |
| 2016-03-30 | 2016-03-24 | 5.707 | 964,882 | -7,534 | 0.23% | 5,506,796 |
| 2016-03-29 | 2016-03-23 | 5.973 | 972,416 | -38 | 0.23% | 5,807,924 |
| 2016-03-18 | 2016-03-16 | 5.521 | 972,454 | -753 | 0.23% | 5,369,313 |
| 2016-03-17 | 2016-03-15 | 5.521 | 973,207 | -754 | 0.23% | 5,373,471 |
| 2016-03-16 | 2016-03-14 | 5.468 | 973,961 | +754 | 0.23% | 5,325,926 |
| 2016-03-09 | 2016-03-07 | 5.442 | 973,207 | -3,767 | 0.23% | 5,295,969 |
| 2016-02-25 | 2016-02-23 | 5.548 | 976,974 | -1,130 | 0.23% | 5,420,204 |
| 2016-02-22 | 2016-02-18 | 5.362 | 978,104 | -2,638 | 0.23% | 5,244,725 |
| 2016-02-12 | 2016-02-05 | 5.336 | 980,742 | -1,883 | 0.23% | 5,232,837 |
| 2016-02-02 | 2016-01-29 | 5.389 | 982,625 | +7,534 | 0.23% | 5,295,052 |
| 2016-02-01 | 2016-01-28 | 5.336 | 975,091 | +73,761 | 0.23% | 5,202,685 |
| 2016-01-27 | 2016-01-25 | 5.601 | 901,330 | +754 | 0.21% | 5,048,387 |
| 2016-01-18 | 2016-01-14 | 5.628 | 900,576 | +1,506 | 0.21% | 5,068,070 |
| 2016-01-15 | 2016-01-13 | 5.628 | 899,070 | -18,835 | 0.21% | 5,059,595 |
| 2016-01-14 | 2016-01-12 | 5.495 | 917,905 | -377 | 0.22% | 5,043,760 |
| 2016-01-13 | 2016-01-11 | 5.548 | 918,282 | +1,507 | 0.22% | 5,094,584 |
| 2015-12-23 | 2015-12-21 | 6.557 | 916,775 | -6,404 | 0.22% | 6,010,991 |
| 2015-12-02 | 2015-11-30 | 6.928 | 923,179 | +376 | 0.22% | 6,396,064 |
| 2015-11-25 | 2015-11-23 | 7.220 | 922,803 | -150 | 0.22% | 6,662,915 |
| 2015-10-28 | 2015-10-26 | 7.353 | 922,953 | -1,507 | 0.22% | 6,786,498 |
| 2015-10-16 | 2015-10-14 | 6.955 | 924,460 | -867 | 0.22% | 6,429,479 |
| 2015-10-14 | 2015-10-12 | 7.273 | 925,327 | -5,274 | 0.22% | 6,730,265 |
| 2015-10-02 | 2015-09-29 | 6.849 | 930,601 | -4,897 | 0.22% | 6,373,376 |
| 2015-09-18 | 2015-09-16 | 6.079 | 935,498 | -377 | 0.22% | 5,686,757 |
| 2015-09-14 | 2015-09-10 | 5.760 | 935,875 | +6,028 | 0.22% | 5,390,933 |
| 2015-09-10 | 2015-09-08 | 5.813 | 929,847 | +56,130 | 0.22% | 5,405,576 |
| 2015-09-09 | 2015-09-07 | 5.203 | 873,717 | +377 | 0.21% | 4,545,830 |
| 2015-09-07 | 2015-09-02 | 5.362 | 873,340 | +5,274 | 0.21% | 4,682,967 |
| 2015-09-04 | 2015-09-01 | 5.548 | 868,066 | -75,343 | 0.20% | 4,815,988 |
| 2015-09-02 | 2015-08-31 | 5.813 | 943,409 | -3,767 | 0.22% | 5,484,417 |
| 2015-08-31 | 2015-08-27 | 5.734 | 947,176 | +6,027 | 0.22% | 5,430,887 |
| 2015-08-28 | 2015-08-26 | 5.229 | 941,149 | -3,390 | 0.22% | 4,921,653 |
| 2015-08-27 | 2015-08-25 | 5.229 | 944,539 | -377 | 0.22% | 4,939,380 |
| 2015-08-26 | 2015-08-24 | 5.309 | 944,916 | +61,028 | 0.22% | 5,016,601 |
| 2015-08-25 | 2015-08-21 | 5.920 | 883,888 | +12,808 | 0.21% | 5,232,250 |
| 2015-08-24 | 2015-08-20 | 6.185 | 871,080 | +37,672 | 0.20% | 5,387,662 |
| 2015-08-21 | 2015-08-19 | 6.450 | 833,408 | +64,042 | 0.20% | 5,375,889 |
| 2015-08-11 | 2015-08-07 | 7.194 | 769,366 | -1,507 | 0.18% | 5,534,630 |
| 2015-08-10 | 2015-08-06 | 6.955 | 770,873 | +15,068 | 0.18% | 5,361,304 |
| 2015-08-07 | 2015-08-05 | 6.902 | 755,805 | +82,878 | 0.18% | 5,216,383 |
| 2015-08-06 | 2015-08-04 | 6.663 | 672,927 | +203,426 | 0.16% | 4,483,612 |
| 2015-07-29 | 2015-07-27 | 6.716 | 469,501 | +754 | 0.11% | 3,153,141 |
| 2015-07-27 | 2015-07-23 | 7.592 | 468,747 | +1,507 | 0.11% | 3,558,696 |
| 2015-07-22 | 2015-07-20 | 7.778 | 467,240 | -1,507 | 0.11% | 3,634,076 |
| 2015-07-21 | 2015-07-17 | 7.751 | 468,747 | +753 | 0.11% | 3,633,354 |
| 2015-07-20 | 2015-07-16 | 7.406 | 467,994 | +339 | 0.11% | 3,466,018 |
| 2015-07-16 | 2015-07-14 | 7.672 | 467,655 | +565 | 0.11% | 3,587,648 |
| 2015-07-15 | 2015-07-13 | 7.725 | 467,090 | -1,883 | 0.11% | 3,608,111 |
| 2015-07-14 | 2015-07-10 | 7.326 | 468,973 | -3,993 | 0.11% | 3,435,922 |
| 2015-07-13 | 2015-07-09 | 7.273 | 472,966 | +9,756 | 0.11% | 3,440,066 |
| 2015-07-10 | 2015-07-08 | 6.397 | 463,210 | +377 | 0.11% | 2,963,339 |
| 2015-07-09 | 2015-07-07 | 6.875 | 462,833 | +12,055 | 0.11% | 3,182,075 |
| 2015-07-08 | 2015-07-06 | 7.618 | 450,778 | -10,548 | 0.11% | 3,434,242 |
| 2015-07-07 | 2015-07-03 | 8.388 | 461,326 | -10,171 | 0.11% | 3,869,736 |
| 2015-06-23 | 2015-06-19 | 10.061 | 471,497 | +6,027 | 0.11% | 4,743,561 |
| 2015-06-18 | 2015-06-16 | 9.901 | 465,470 | -3,390 | 0.11% | 4,608,790 |
| 2015-06-17 | 2015-06-15 | 10.008 | 468,860 | +376 | 0.11% | 4,692,139 |
| 2015-06-12 | 2015-06-10 | 9.662 | 468,484 | -376 | 0.11% | 4,526,708 |
| 2015-06-11 | 2015-06-09 | 9.583 | 468,860 | -754 | 0.11% | 4,493,003 |
| 2015-06-10 | 2015-06-08 | 10.140 | 469,614 | -376 | 0.11% | 4,762,015 |
| 2015-06-09 | 2015-06-05 | 10.273 | 469,990 | -7,535 | 0.11% | 4,828,208 |
| 2015-06-05 | 2015-06-03 | 10.645 | 477,525 | +377 | 0.11% | 5,083,079 |
| 2015-06-04 | 2015-06-02 | 11.149 | 477,148 | +377 | 0.11% | 5,319,720 |
| 2015-05-28 | 2015-05-26 | 12.623 | 476,771 | +14,974 | 0.11% | 6,018,510 |
| 2015-05-26 | 2015-05-21 | 12.126 | 461,797 | -362 | 0.11% | 5,599,878 |
| 2015-05-22 | 2015-05-20 | 12.320 | 462,159 | -4,707 | 0.11% | 5,693,630 |
| 2015-05-21 | 2015-05-19 | 12.596 | 466,866 | -2,172 | 0.12% | 5,880,578 |
| 2015-05-20 | 2015-05-18 | 12.651 | 469,038 | +362 | 0.12% | 5,933,849 |
| 2015-05-19 | 2015-05-15 | 12.430 | 468,676 | -5,792 | 0.12% | 5,825,701 |
| 2015-05-18 | 2015-05-14 | 12.403 | 474,468 | +7,168 | 0.12% | 5,884,590 |
| 2015-05-13 | 2015-05-11 | 11.822 | 467,300 | -362 | 0.12% | 5,524,621 |
| 2015-05-12 | 2015-05-08 | 11.215 | 467,662 | -1,086 | 0.12% | 5,244,705 |
| 2015-05-11 | 2015-05-07 | 10.386 | 468,748 | -3,259 | 0.12% | 4,868,445 |
| 2015-05-07 | 2015-05-05 | 11.242 | 472,007 | -28,599 | 0.12% | 5,306,471 |
| 2015-05-06 | 2015-05-04 | 11.463 | 500,606 | -28,962 | 0.12% | 5,738,615 |
| 2015-05-04 | 2015-04-29 | 11.684 | 529,568 | -23,894 | 0.13% | 6,187,640 |
| 2015-04-29 | 2015-04-27 | 11.961 | 553,462 | -20,056 | 0.14% | 6,619,705 |
| 2015-04-28 | 2015-04-24 | 11.988 | 573,518 | +13,395 | 0.14% | 6,875,428 |
| 2015-04-27 | 2015-04-23 | 11.822 | 560,123 | -724 | 0.14% | 6,622,015 |
| 2015-04-24 | 2015-04-22 | 11.961 | 560,847 | -1,448 | 0.14% | 6,708,034 |
| 2015-04-23 | 2015-04-21 | 11.712 | 562,295 | -2,896 | 0.14% | 6,585,565 |
| 2015-04-22 | 2015-04-20 | 11.159 | 565,191 | -1,811 | 0.14% | 6,307,243 |
| 2015-04-21 | 2015-04-17 | 11.187 | 567,002 | -3,982 | 0.14% | 6,343,115 |
| 2015-04-20 | 2015-04-16 | 11.822 | 570,984 | -4,706 | 0.14% | 6,750,418 |
| 2015-04-17 | 2015-04-15 | 11.574 | 575,690 | -1,810 | 0.14% | 6,662,936 |
| 2015-04-16 | 2015-04-14 | 12.126 | 577,500 | -4,345 | 0.14% | 7,002,925 |
| 2015-04-15 | 2015-04-13 | 13.535 | 581,845 | -15,567 | 0.14% | 7,875,286 |
| 2015-04-14 | 2015-04-10 | 12.651 | 597,412 | -4,380 | 0.15% | 7,557,922 |
| 2015-04-13 | 2015-04-09 | 11.601 | 601,792 | +11,223 | 0.15% | 6,981,659 |
| 2015-04-10 | 2015-04-08 | 11.988 | 590,569 | -19,658 | 0.15% | 7,079,838 |
| 2015-04-09 | 2015-04-02 | 10.027 | 610,227 | -362 | 0.15% | 6,118,726 |
| 2015-04-08 | 2015-04-01 | 9.392 | 610,589 | +1,448 | 0.15% | 5,734,438 |
| 2015-04-02 | 2015-03-31 | 9.005 | 609,141 | +362 | 0.15% | 5,485,275 |
| 2015-04-01 | 2015-03-30 | 9.226 | 608,779 | -171,961 | 0.15% | 5,616,543 |
| 2015-03-30 | 2015-03-26 | 9.944 | 780,740 | -5,431 | 0.19% | 7,763,756 |
| 2015-03-27 | 2015-03-25 | 9.336 | 786,171 | +1,810 | 0.20% | 7,340,010 |
| 2015-03-26 | 2015-03-24 | 8.839 | 784,361 | +1,811 | 0.19% | 6,933,123 |
| 2015-03-25 | 2015-03-23 | 8.011 | 782,550 | -1,376 | 0.19% | 6,268,636 |
| 2015-03-24 | 2015-03-20 | 7.955 | 783,926 | +31,858 | 0.19% | 6,236,351 |
| 2015-03-19 | 2015-03-17 | 7.955 | 752,068 | +362 | 0.19% | 5,982,911 |
| 2015-03-17 | 2015-03-13 | 8.176 | 751,706 | +3,620 | 0.19% | 6,146,143 |
| 2015-03-16 | 2015-03-12 | 8.011 | 748,086 | +362 | 0.19% | 5,992,561 |
| 2015-03-13 | 2015-03-11 | 8.176 | 747,724 | +1,629 | 0.19% | 6,113,586 |
| 2015-03-12 | 2015-03-10 | 8.342 | 746,095 | +724 | 0.19% | 6,223,920 |
| 2015-03-11 | 2015-03-09 | 8.756 | 745,371 | -144 | 0.19% | 6,526,716 |
| 2015-03-09 | 2015-03-05 | 8.618 | 745,515 | +724 | 0.19% | 6,425,012 |
| 2015-03-06 | 2015-03-04 | 8.729 | 744,791 | -724 | 0.19% | 6,501,064 |
| 2015-03-05 | 2015-03-03 | 8.591 | 745,515 | +7,964 | 0.19% | 6,404,419 |
| 2015-03-04 | 2015-03-02 | 8.287 | 737,551 | +236,040 | 0.18% | 6,111,900 |
| 2015-03-02 | 2015-02-26 | 7.928 | 501,511 | +14,480 | 0.12% | 3,975,807 |
| 2015-02-25 | 2015-02-23 | 7.403 | 487,031 | -724 | 0.12% | 3,605,408 |
| 2015-02-24 | 2015-02-18 | 7.237 | 487,755 | +3,259 | 0.12% | 3,529,929 |
| 2015-02-17 | 2015-02-13 | 7.292 | 484,496 | +11,584 | 0.12% | 3,533,109 |
| 2015-02-09 | 2015-02-05 | 7.292 | 472,912 | +16,653 | 0.12% | 3,448,635 |
| 2015-02-05 | 2015-02-03 | 7.762 | 456,259 | +2,173 | 0.11% | 3,541,447 |
| 2015-02-03 | 2015-01-30 | 7.900 | 454,086 | -2,897 | 0.11% | 3,587,295 |
| 2015-02-02 | 2015-01-29 | 8.176 | 456,983 | -1,810 | 0.11% | 3,736,412 |
| 2015-01-30 | 2015-01-28 | 8.287 | 458,793 | +724 | 0.11% | 3,801,903 |
| 2015-01-28 | 2015-01-26 | 8.287 | 458,069 | +362 | 0.11% | 3,795,903 |
| 2015-01-26 | 2015-01-22 | 8.425 | 457,707 | +1,448 | 0.11% | 3,856,118 |
| 2015-01-23 | 2015-01-21 | 8.176 | 456,259 | -1,086 | 0.11% | 3,730,492 |
| 2015-01-22 | 2015-01-20 | 8.011 | 457,345 | -21,721 | 0.11% | 3,663,573 |
| 2015-01-21 | 2015-01-19 | 8.066 | 479,066 | -1,448 | 0.12% | 3,864,036 |
| 2015-01-20 | 2015-01-16 | 8.452 | 480,514 | +18,101 | 0.12% | 4,061,537 |
| 2015-01-19 | 2015-01-15 | 8.535 | 462,413 | +1,448 | 0.11% | 3,946,858 |
| 2015-01-16 | 2015-01-14 | 8.535 | 460,965 | -724 | 0.11% | 3,934,499 |
| 2015-01-09 | 2015-01-07 | 9.419 | 461,689 | -9,412 | 0.11% | 4,348,774 |
| 2015-01-07 | 2015-01-05 | 9.944 | 471,101 | -3,621 | 0.12% | 4,684,675 |
| 2015-01-02 | 2014-12-29 | 9.916 | 474,722 | -1,448 | 0.12% | 4,707,570 |
| 2014-12-29 | 2014-12-22 | 9.999 | 476,170 | -9,050 | 0.12% | 4,761,388 |
| 2014-12-23 | 2014-12-19 | 10.303 | 485,220 | +362 | 0.12% | 4,999,315 |
| 2014-12-17 | 2014-12-15 | 10.110 | 484,858 | -724 | 0.12% | 4,901,834 |
| 2014-12-15 | 2014-12-11 | 10.303 | 485,582 | +2,172 | 0.12% | 5,003,045 |
| 2014-12-12 | 2014-12-10 | 10.303 | 483,410 | -9,051 | 0.12% | 4,980,666 |
| 2014-12-11 | 2014-12-09 | 10.690 | 492,461 | -19,911 | 0.12% | 5,264,362 |
| 2014-12-10 | 2014-12-08 | 10.745 | 512,372 | -5,793 | 0.13% | 5,505,515 |
| 2014-12-09 | 2014-12-05 | 11.021 | 518,165 | -2,534 | 0.13% | 5,710,892 |
| 2014-12-03 | 2014-12-01 | 11.353 | 520,699 | -72 | 0.13% | 5,911,416 |
| 2014-11-26 | 2014-11-24 | 11.463 | 520,771 | -11,223 | 0.13% | 5,969,773 |
| 2014-11-24 | 2014-11-20 | 11.574 | 531,994 | -7,240 | 0.13% | 6,157,206 |
| 2014-11-13 | 2014-11-11 | 11.657 | 539,234 | -1,448 | 0.13% | 6,285,686 |
| 2014-11-11 | 2014-11-07 | 11.546 | 540,682 | -22,084 | 0.13% | 6,242,825 |
| 2014-11-10 | 2014-11-06 | 11.657 | 562,766 | +362 | 0.14% | 6,559,991 |
| 2014-11-04 | 2014-10-31 | 11.601 | 562,404 | -18,463 | 0.14% | 6,524,702 |
| 2014-11-03 | 2014-10-30 | 10.994 | 580,867 | +724 | 0.14% | 6,385,909 |
| 2014-10-30 | 2014-10-28 | 11.270 | 580,143 | -362 | 0.14% | 6,538,200 |
| 2014-10-29 | 2014-10-27 | 11.077 | 580,505 | -1,448 | 0.14% | 6,430,034 |
| 2014-10-28 | 2014-10-24 | 11.187 | 581,953 | +3,041 | 0.14% | 6,510,373 |
| 2014-10-27 | 2014-10-23 | 11.325 | 578,912 | +6,878 | 0.14% | 6,556,308 |
| 2014-10-24 | 2014-10-22 | 11.077 | 572,034 | +9,413 | 0.14% | 6,336,204 |
| 2014-10-23 | 2014-10-21 | 11.077 | 562,621 | +5,068 | 0.14% | 6,231,940 |
| 2014-10-22 | 2014-10-20 | 11.104 | 557,553 | +18,463 | 0.14% | 6,191,205 |
| 2014-10-20 | 2014-10-16 | 10.883 | 539,090 | -15,929 | 0.13% | 5,867,059 |
| 2014-10-15 | 2014-10-13 | 11.270 | 555,019 | +724 | 0.14% | 6,255,053 |
| 2014-10-09 | 2014-10-07 | 11.712 | 554,295 | +1,087 | 0.14% | 6,491,869 |
| 2014-10-06 | 2014-09-30 | 11.491 | 553,208 | +16,653 | 0.14% | 6,356,891 |
| 2014-10-03 | 2014-09-29 | 11.684 | 536,555 | -7,965 | 0.13% | 6,269,279 |
| 2014-09-30 | 2014-09-26 | 12.071 | 544,520 | -5,068 | 0.14% | 6,572,918 |
| 2014-09-26 | 2014-09-24 | 12.375 | 549,588 | -3,729 | 0.14% | 6,801,085 |
| 2014-09-25 | 2014-09-23 | 12.320 | 553,317 | -3,258 | 0.14% | 6,816,663 |
| 2014-09-24 | 2014-09-22 | 12.541 | 556,575 | +11,222 | 0.14% | 6,979,792 |
| 2014-09-22 | 2014-09-18 | 12.182 | 545,353 | -1,810 | 0.14% | 6,643,229 |
| 2014-09-17 | 2014-09-15 | 11.988 | 547,163 | +543 | 0.14% | 6,559,480 |
| 2014-09-15 | 2014-09-11 | 12.154 | 546,620 | +3,621 | 0.14% | 6,643,564 |
| 2014-09-12 | 2014-09-10 | 12.320 | 542,999 | +3,620 | 0.13% | 6,689,549 |
| 2014-09-11 | 2014-09-08 | 12.154 | 539,379 | -73 | 0.13% | 6,555,558 |
| 2014-09-08 | 2014-09-04 | 12.154 | 539,452 | -2,534 | 0.13% | 6,556,445 |
| 2014-09-03 | 2014-09-01 | 11.629 | 541,986 | +2,172 | 0.13% | 6,302,794 |
| 2014-08-29 | 2014-08-27 | 12.264 | 539,814 | -2,534 | 0.13% | 6,620,489 |
| 2014-08-26 | 2014-08-22 | 14.032 | 542,348 | -724 | 0.13% | 7,610,351 |
| 2014-08-22 | 2014-08-20 | 14.170 | 543,072 | -4,344 | 0.13% | 7,695,516 |
| 2014-08-21 | 2014-08-19 | 13.397 | 547,416 | +362 | 0.14% | 7,333,684 |
| 2014-08-20 | 2014-08-18 | 12.927 | 547,054 | -724 | 0.14% | 7,071,947 |
| 2014-08-18 | 2014-08-14 | 11.850 | 547,778 | +2,896 | 0.14% | 6,491,198 |
| 2014-08-15 | 2014-08-13 | 11.933 | 544,882 | -362 | 0.14% | 6,502,033 |
| 2014-08-14 | 2014-08-12 | 11.822 | 545,244 | +4,706 | 0.14% | 6,446,109 |
| 2014-08-08 | 2014-08-06 | 11.767 | 540,538 | +6,155 | 0.13% | 6,360,610 |
| 2014-08-07 | 2014-08-05 | 11.878 | 534,383 | -724 | 0.13% | 6,347,227 |
| 2014-08-01 | 2014-07-30 | 11.933 | 535,107 | +11,222 | 0.13% | 6,385,389 |
| 2014-07-31 | 2014-07-29 | 12.043 | 523,885 | -724 | 0.13% | 6,309,362 |
| 2014-07-30 | 2014-07-28 | 12.126 | 524,609 | -796 | 0.13% | 6,361,554 |
| 2014-07-29 | 2014-07-25 | 11.822 | 525,405 | -362 | 0.13% | 6,211,564 |
| 2014-07-28 | 2014-07-24 | 11.961 | 525,767 | -362 | 0.13% | 6,288,458 |
| 2014-07-25 | 2014-07-23 | 11.767 | 526,129 | -869 | 0.13% | 6,191,057 |
| 2014-07-15 | 2014-07-11 | 11.712 | 526,998 | -362 | 0.13% | 6,172,169 |
| 2014-06-27 | 2014-06-25 | 11.795 | 527,360 | -4,344 | 0.13% | 6,220,109 |
| 2014-06-20 | 2014-06-18 | 11.740 | 531,704 | -3,620 | 0.13% | 6,241,972 |
| 2014-06-12 | 2014-06-10 | 11.850 | 535,324 | -2,897 | 0.13% | 6,343,617 |
| 2014-06-09 | 2014-06-05 | 11.601 | 538,221 | -3,620 | 0.13% | 6,244,144 |
| 2014-06-05 | 2014-06-03 | 11.850 | 541,841 | -2,969 | 0.13% | 6,420,844 |
| 2014-05-30 | 2014-05-28 | 13.132 | 544,810 | -11,982 | 0.14% | 7,154,191 |
| 2014-05-29 | 2014-05-27 | 12.495 | 556,792 | +25,055 | 0.14% | 6,957,229 |
| 2014-05-28 | 2014-05-26 | 12.466 | 531,737 | +346 | 0.14% | 6,628,782 |
| 2014-05-22 | 2014-05-20 | 12.553 | 531,391 | -5,532 | 0.14% | 6,670,579 |
| 2014-05-19 | 2014-05-15 | 12.437 | 536,923 | -691 | 0.14% | 6,677,902 |
| 2014-05-16 | 2014-05-14 | 11.946 | 537,614 | -69 | 0.14% | 6,422,147 |
| 2014-05-15 | 2014-05-13 | 12.090 | 537,683 | +1,728 | 0.14% | 6,500,731 |
| 2014-05-13 | 2014-05-09 | 11.136 | 535,955 | -69 | 0.14% | 5,968,273 |
| 2014-05-12 | 2014-05-08 | 11.367 | 536,024 | -2,074 | 0.14% | 6,093,073 |
| 2014-05-08 | 2014-05-05 | 11.946 | 538,098 | +3,803 | 0.14% | 6,427,928 |
| 2014-05-07 | 2014-05-02 | 12.177 | 534,295 | +3,457 | 0.14% | 6,506,131 |
| 2014-05-02 | 2014-04-29 | 12.813 | 530,838 | +13,829 | 0.14% | 6,801,823 |
| 2014-04-30 | 2014-04-28 | 12.900 | 517,009 | +4,841 | 0.13% | 6,669,489 |
| 2014-04-29 | 2014-04-25 | 13.334 | 512,168 | +10,372 | 0.13% | 6,829,249 |
| 2014-04-25 | 2014-04-23 | 13.826 | 501,796 | +5,531 | 0.13% | 6,937,687 |
| 2014-04-24 | 2014-04-22 | 12.784 | 496,265 | +5,186 | 0.13% | 6,344,472 |
| 2014-04-23 | 2014-04-17 | 13.132 | 491,079 | +3,458 | 0.13% | 6,448,620 |
| 2014-04-17 | 2014-04-15 | 12.669 | 487,621 | +2,766 | 0.13% | 6,177,548 |
| 2014-04-11 | 2014-04-09 | 13.710 | 484,855 | -346 | 0.13% | 6,647,369 |
| 2014-04-10 | 2014-04-08 | 13.623 | 485,201 | +4,114 | 0.13% | 6,610,011 |
| 2014-04-09 | 2014-04-07 | 13.623 | 481,087 | -9,335 | 0.13% | 6,553,965 |
| 2014-04-07 | 2014-04-03 | 14.288 | 490,422 | +1,729 | 0.13% | 7,007,393 |
| 2014-04-03 | 2014-04-01 | 14.867 | 488,693 | -4,840 | 0.13% | 7,265,388 |
| 2014-04-02 | 2014-03-31 | 13.912 | 493,533 | +17,286 | 0.13% | 6,866,270 |
| 2014-04-01 | 2014-03-28 | 13.739 | 476,247 | +2,075 | 0.12% | 6,543,129 |
| 2014-03-31 | 2014-03-27 | 13.652 | 474,172 | +345 | 0.12% | 6,473,475 |
| 2014-03-28 | 2014-03-26 | 14.144 | 473,827 | +24,547 | 0.12% | 6,701,750 |
| 2014-03-27 | 2014-03-25 | 14.607 | 449,280 | +14,867 | 0.12% | 6,562,481 |
| 2014-03-26 | 2014-03-24 | 15.214 | 434,413 | +32,499 | 0.11% | 6,609,189 |
| 2014-03-25 | 2014-03-21 | 16.400 | 401,914 | +25,584 | 0.11% | 6,591,371 |
| 2014-03-24 | 2014-03-20 | 17.094 | 376,330 | +3,457 | 0.10% | 6,433,035 |
| 2014-03-21 | 2014-03-19 | 16.718 | 372,873 | +2,766 | 0.10% | 6,233,735 |
| 2014-03-20 | 2014-03-18 | 17.065 | 370,107 | +5,532 | 0.10% | 6,315,953 |
| 2014-03-19 | 2014-03-17 | 15.764 | 364,575 | +8,989 | 0.10% | 5,747,024 |
| 2014-03-18 | 2014-03-14 | 16.487 | 355,586 | +11,409 | 0.09% | 5,862,449 |
| 2014-03-17 | 2014-03-13 | 17.239 | 344,177 | +3,803 | 0.09% | 5,933,182 |
| 2014-03-14 | 2014-03-12 | 17.152 | 340,374 | +10,372 | 0.09% | 5,838,088 |
| 2014-03-13 | 2014-03-11 | 18.135 | 330,002 | +3,803 | 0.09% | 5,984,718 |
| 2014-03-12 | 2014-03-10 | 18.280 | 326,199 | +7,261 | 0.09% | 5,962,924 |
| 2014-03-11 | 2014-03-07 | 18.801 | 318,938 | +8,989 | 0.08% | 5,996,243 |
| 2014-03-10 | 2014-03-06 | 19.177 | 309,949 | +7,952 | 0.08% | 5,943,789 |
| 2014-03-07 | 2014-03-05 | 18.164 | 301,997 | +4,840 | 0.08% | 5,485,571 |
| 2014-03-06 | 2014-03-04 | 17.354 | 297,157 | +1,728 | 0.08% | 5,156,996 |
| 2014-03-05 | 2014-03-03 | 17.007 | 295,429 | -691 | 0.08% | 5,024,467 |
| 2014-03-04 | 2014-02-28 | 17.007 | 296,120 | +8,574 | 0.08% | 5,036,220 |
| 2014-03-03 | 2014-02-27 | 17.412 | 287,546 | +173 | 0.08% | 5,006,837 |
| 2014-02-28 | 2014-02-26 | 17.470 | 287,373 | -1,383 | 0.08% | 5,020,448 |
| 2014-02-27 | 2014-02-25 | 16.805 | 288,756 | +5,186 | 0.08% | 4,852,513 |
| 2014-02-26 | 2014-02-24 | 17.470 | 283,570 | +28,004 | 0.07% | 4,954,009 |
| 2014-02-25 | 2014-02-21 | 15.764 | 255,566 | +2,766 | 0.07% | 4,028,647 |
| 2014-02-24 | 2014-02-20 | 15.359 | 252,800 | +4,495 | 0.07% | 3,882,676 |
| 2014-02-21 | 2014-02-19 | 15.677 | 248,305 | +691 | 0.07% | 3,892,641 |
| 2014-02-19 | 2014-02-17 | 14.578 | 247,614 | -345 | 0.07% | 3,609,652 |
| 2014-02-14 | 2014-02-12 | 13.941 | 247,959 | -346 | 0.07% | 3,456,897 |
| 2014-02-13 | 2014-02-11 | 14.144 | 248,305 | +2,074 | 0.07% | 3,511,995 |
| 2014-02-12 | 2014-02-10 | 14.288 | 246,231 | -4,494 | 0.07% | 3,518,271 |
| 2014-02-11 | 2014-02-07 | 13.363 | 250,725 | +5,877 | 0.07% | 3,350,420 |
| 2014-02-10 | 2014-02-06 | 13.392 | 244,848 | +2,766 | 0.06% | 3,278,968 |
| 2014-02-06 | 2014-02-04 | 14.404 | 242,082 | -3,087 | 0.06% | 3,486,996 |
| 2014-01-24 | 2014-01-22 | 12.582 | 245,169 | -2,421 | 0.06% | 3,084,710 |
| 2014-01-23 | 2014-01-21 | 12.408 | 247,590 | +9,992 | 0.07% | 3,072,204 |
| 2014-01-22 | 2014-01-20 | 12.380 | 237,598 | +4,495 | 0.06% | 2,941,346 |
| 2014-01-21 | 2014-01-17 | 12.929 | 233,103 | +1,728 | 0.06% | 3,013,804 |
| 2014-01-20 | 2014-01-16 | 13.103 | 231,375 | -691 | 0.06% | 3,031,616 |
| 2014-01-10 | 2014-01-08 | 11.483 | 232,066 | -208 | 0.06% | 2,664,782 |
| 2014-01-03 | 2013-12-31 | 10.760 | 232,274 | -4,494 | 0.06% | 2,499,212 |
| 2014-01-02 | 2013-12-27 | 10.557 | 236,768 | -311 | 0.06% | 2,499,628 |
| 2013-12-30 | 2013-12-24 | 10.210 | 237,079 | -11,755 | 0.06% | 2,420,624 |
| 2013-12-23 | 2013-12-19 | 10.326 | 248,834 | -6,569 | 0.07% | 2,569,434 |
| 2013-12-19 | 2013-12-17 | 10.326 | 255,403 | -173 | 0.07% | 2,637,265 |
| 2013-12-18 | 2013-12-16 | 10.413 | 255,576 | -173 | 0.07% | 2,661,228 |
| 2013-12-16 | 2013-12-12 | 10.326 | 255,749 | -8,297 | 0.07% | 2,640,838 |
| 2013-12-11 | 2013-12-09 | 10.326 | 264,046 | -35 | 0.07% | 2,726,512 |
| 2013-12-10 | 2013-12-06 | 10.297 | 264,081 | -35 | 0.07% | 2,719,235 |
| 2013-12-09 | 2013-12-05 | 10.413 | 264,116 | -2,074 | 0.07% | 2,750,153 |
| 2013-12-04 | 2013-12-02 | 10.123 | 266,190 | -6,915 | 0.07% | 2,694,756 |
| 2013-12-03 | 2013-11-29 | 10.123 | 273,105 | -138 | 0.07% | 2,764,759 |
| 2013-11-28 | 2013-11-26 | 10.355 | 273,243 | -5,532 | 0.07% | 2,829,382 |
| 2013-11-25 | 2013-11-21 | 10.673 | 278,775 | -1,037 | 0.07% | 2,975,362 |
| 2013-11-21 | 2013-11-19 | 10.673 | 279,812 | -1,728 | 0.07% | 2,986,430 |
| 2013-11-20 | 2013-11-18 | 10.789 | 281,540 | -2,766 | 0.07% | 3,037,446 |
| 2013-11-19 | 2013-11-15 | 10.615 | 284,306 | +5,186 | 0.08% | 3,017,947 |
| 2013-11-15 | 2013-11-13 | 10.615 | 279,120 | +345 | 0.07% | 2,962,897 |
| 2013-11-14 | 2013-11-12 | 10.673 | 278,775 | -69 | 0.07% | 2,975,362 |
| 2013-11-08 | 2013-11-06 | 10.615 | 278,844 | -380 | 0.07% | 2,959,968 |
| 2013-11-05 | 2013-11-01 | 10.673 | 279,224 | -346 | 0.07% | 2,980,154 |
| 2013-10-29 | 2013-10-25 | 10.384 | 279,570 | -899 | 0.07% | 2,902,984 |
| 2013-10-28 | 2013-10-24 | 10.528 | 280,469 | -345 | 0.07% | 2,952,880 |
| 2013-10-23 | 2013-10-21 | 10.615 | 280,814 | +656 | 0.07% | 2,980,879 |
| 2013-10-22 | 2013-10-18 | 10.557 | 280,158 | -10,372 | 0.07% | 2,957,709 |
| 2013-10-18 | 2013-10-16 | 10.326 | 290,530 | -69 | 0.08% | 2,999,983 |
| 2013-10-15 | 2013-10-10 | 10.326 | 290,599 | -1,728 | 0.08% | 3,000,695 |
| 2013-10-11 | 2013-10-09 | 10.268 | 292,327 | -173 | 0.08% | 3,001,628 |
| 2013-10-09 | 2013-10-07 | 10.442 | 292,500 | -346 | 0.08% | 3,054,166 |
| 2013-10-08 | 2013-10-04 | 10.152 | 292,846 | -1,383 | 0.08% | 2,973,076 |
| 2013-10-04 | 2013-10-02 | 9.892 | 294,229 | -380 | 0.08% | 2,910,524 |
| 2013-10-03 | 2013-09-30 | 9.921 | 294,609 | -795 | 0.08% | 2,922,804 |
| 2013-10-02 | 2013-09-27 | 9.979 | 295,404 | -3,112 | 0.08% | 2,947,780 |
| 2013-09-30 | 2013-09-26 | 10.123 | 298,516 | -2,074 | 0.08% | 3,022,005 |
| 2013-09-27 | 2013-09-25 | 10.413 | 300,590 | -692 | 0.08% | 3,129,944 |
| 2013-09-25 | 2013-09-23 | 10.442 | 301,282 | +3,458 | 0.08% | 3,145,864 |
| 2013-09-24 | 2013-09-19 | 10.413 | 297,824 | -346 | 0.08% | 3,101,143 |
| 2013-09-18 | 2013-09-16 | 10.066 | 298,170 | -6,569 | 0.08% | 3,001,254 |
| 2013-09-09 | 2013-09-05 | 9.661 | 304,739 | +2,766 | 0.08% | 2,943,975 |
| 2013-09-06 | 2013-09-04 | 10.123 | 301,973 | +1,037 | 0.08% | 3,057,002 |
| 2013-09-03 | 2013-08-30 | 9.979 | 300,936 | +4,494 | 0.08% | 3,002,983 |
| 2013-09-02 | 2013-08-29 | 10.181 | 296,442 | +3,458 | 0.08% | 3,018,158 |
| 2013-08-29 | 2013-08-27 | 10.528 | 292,984 | +3,803 | 0.08% | 3,084,643 |
| 2013-08-28 | 2013-08-26 | 10.615 | 289,181 | +6,223 | 0.08% | 3,069,696 |
| 2013-08-27 | 2013-08-23 | 10.586 | 282,958 | +8,989 | 0.08% | 2,995,454 |
| 2013-08-26 | 2013-08-22 | 10.962 | 273,969 | +6,915 | 0.07% | 3,003,310 |
| 2013-08-22 | 2013-08-20 | 10.615 | 267,054 | +14,175 | 0.07% | 2,834,815 |
| 2013-08-21 | 2013-08-19 | 11.136 | 252,879 | -415 | 0.07% | 2,816,003 |
| 2013-08-20 | 2013-08-16 | 10.702 | 253,294 | -1,037 | 0.07% | 2,710,730 |
| 2013-08-16 | 2013-08-13 | 10.731 | 254,331 | +8,297 | 0.07% | 2,729,184 |
| 2013-08-15 | 2013-08-12 | 10.268 | 246,034 | -1,037 | 0.07% | 2,526,289 |
| 2013-08-13 | 2013-08-09 | 10.210 | 247,071 | +346 | 0.07% | 2,522,645 |
| 2013-08-08 | 2013-08-06 | 10.442 | 246,725 | -1,037 | 0.07% | 2,576,202 |
| 2013-08-07 | 2013-08-05 | 10.123 | 247,762 | -1,038 | 0.07% | 2,508,201 |
| 2013-08-06 | 2013-08-02 | 10.181 | 248,800 | -1,383 | 0.07% | 2,533,102 |
| 2013-08-05 | 2013-08-01 | 10.268 | 250,183 | +4,841 | 0.07% | 2,568,891 |
| 2013-08-02 | 2013-07-31 | 9.834 | 245,342 | +14,451 | 0.07% | 2,412,739 |
| 2013-07-30 | 2013-07-26 | 9.718 | 230,891 | -2,869 | 0.06% | 2,243,912 |
| 2013-07-29 | 2013-07-25 | 9.805 | 233,760 | -2,075 | 0.06% | 2,292,078 |
| 2013-07-26 | 2013-07-24 | 9.776 | 235,835 | -345 | 0.06% | 2,305,603 |
| 2013-07-25 | 2013-07-23 | 9.545 | 236,180 | -9,335 | 0.06% | 2,254,326 |
| 2013-07-23 | 2013-07-19 | 9.400 | 245,515 | -69 | 0.07% | 2,307,921 |
| 2013-07-22 | 2013-07-18 | 9.921 | 245,584 | -1,037 | 0.07% | 2,436,429 |
| 2013-07-18 | 2013-07-16 | 9.834 | 246,621 | -2,663 | 0.07% | 2,425,317 |
| 2013-07-17 | 2013-07-15 | 9.892 | 249,284 | +3,458 | 0.07% | 2,465,926 |
| 2013-07-12 | 2013-07-10 | 9.169 | 245,826 | -5,186 | 0.07% | 2,253,962 |
| 2013-07-11 | 2013-07-09 | 9.314 | 251,012 | -2,766 | 0.07% | 2,337,814 |
| 2013-07-09 | 2013-07-05 | 9.487 | 253,778 | +138 | 0.07% | 2,407,617 |
| 2013-06-27 | 2013-06-25 | 9.285 | 253,640 | -31,807 | 0.07% | 2,354,954 |
| 2013-06-26 | 2013-06-24 | 9.458 | 285,447 | -1,798 | 0.08% | 2,699,808 |
| 2013-06-25 | 2013-06-21 | 9.892 | 287,245 | -69 | 0.08% | 2,841,438 |
| 2013-06-24 | 2013-06-20 | 10.123 | 287,314 | -3,458 | 0.08% | 2,908,603 |
| 2013-06-20 | 2013-06-18 | 10.615 | 290,772 | +969 | 0.08% | 3,086,585 |
| 2013-06-19 | 2013-06-17 | 10.239 | 289,803 | -346 | 0.08% | 2,967,329 |
| 2013-06-17 | 2013-06-13 | 9.892 | 290,149 | +3,077 | 0.08% | 2,870,164 |
| 2013-06-14 | 2013-06-11 | 10.152 | 287,072 | +5,532 | 0.08% | 2,914,456 |
| 2013-06-06 | 2013-06-04 | 8.359 | 281,540 | -346 | 0.07% | 2,353,410 |
| 2013-06-04 | 2013-05-31 | 8.301 | 281,886 | -19,707 | 0.07% | 2,339,995 |
| 2013-06-03 | 2013-05-30 | 8.214 | 301,593 | -691 | 0.08% | 2,477,417 |
| 2013-05-29 | 2013-05-27 | 8.359 | 302,284 | +587 | 0.08% | 2,526,810 |
| 2013-05-28 | 2013-05-24 | 8.070 | 301,697 | -5,877 | 0.08% | 2,434,640 |
| 2013-05-24 | 2013-05-22 | 9.528 | 307,574 | +4,702 | 0.08% | 2,930,465 |
| 2013-05-23 | 2013-05-21 | 9.559 | 302,872 | +18,759 | 0.08% | 2,895,004 |
| 2013-05-22 | 2013-05-20 | 9.589 | 284,113 | -10,702 | 0.08% | 2,724,457 |
| 2013-05-21 | 2013-05-16 | 9.651 | 294,815 | +2,919 | 0.08% | 2,845,262 |
| 2013-05-16 | 2013-05-14 | 9.250 | 291,896 | -746 | 0.08% | 2,700,087 |
| 2013-05-13 | 2013-05-09 | 9.219 | 292,642 | -357 | 0.08% | 2,697,965 |
| 2013-05-08 | 2013-05-06 | 9.312 | 292,999 | +1,946 | 0.08% | 2,728,359 |
| 2013-05-06 | 2013-05-02 | 9.435 | 291,053 | -5,189 | 0.08% | 2,746,135 |
| 2013-05-02 | 2013-04-29 | 9.620 | 296,242 | -714 | 0.08% | 2,849,900 |
| 2013-04-24 | 2013-04-22 | 9.620 | 296,956 | +3,892 | 0.08% | 2,856,769 |
| 2013-04-22 | 2013-04-18 | 9.404 | 293,064 | -65 | 0.08% | 2,756,073 |
| 2013-04-18 | 2013-04-16 | 9.343 | 293,129 | -3,308 | 0.08% | 2,738,608 |
| 2013-04-16 | 2013-04-12 | 9.559 | 296,437 | -97 | 0.08% | 2,833,495 |
| 2013-04-15 | 2013-04-11 | 9.620 | 296,534 | -130 | 0.08% | 2,852,709 |
| 2013-04-12 | 2013-04-10 | 9.528 | 296,664 | -778 | 0.08% | 2,826,518 |
| 2013-04-11 | 2013-04-09 | 9.528 | 297,442 | -324 | 0.08% | 2,833,930 |
| 2013-04-10 | 2013-04-08 | 9.034 | 297,766 | -2,336 | 0.08% | 2,690,117 |
| 2013-03-27 | 2013-03-25 | 9.250 | 300,102 | -9,080 | 0.09% | 2,775,994 |
| 2013-03-26 | 2013-03-22 | 9.250 | 309,182 | -973 | 0.09% | 2,859,986 |
| 2013-03-21 | 2013-03-19 | 9.528 | 310,155 | -973 | 0.09% | 2,955,056 |
| 2013-03-19 | 2013-03-15 | 10.052 | 311,128 | -325 | 0.09% | 3,127,412 |
| 2013-03-18 | 2013-03-14 | 10.144 | 311,453 | -5,902 | 0.09% | 3,159,489 |
| 2013-03-15 | 2013-03-13 | 10.021 | 317,355 | -1,946 | 0.09% | 3,180,220 |
| 2013-03-14 | 2013-03-12 | 10.175 | 319,301 | -1,622 | 0.09% | 3,248,947 |
| 2013-03-13 | 2013-03-11 | 10.175 | 320,923 | -130 | 0.09% | 3,265,451 |
| 2013-03-12 | 2013-03-08 | 10.206 | 321,053 | +325 | 0.09% | 3,276,673 |
| 2013-03-08 | 2013-03-06 | 10.453 | 320,728 | -1,297 | 0.09% | 3,352,471 |
| 2013-03-05 | 2013-03-01 | 10.638 | 322,025 | -1,752 | 0.09% | 3,425,604 |
| 2013-03-01 | 2013-02-27 | 10.484 | 323,777 | +3,892 | 0.09% | 3,394,324 |
| 2013-02-28 | 2013-02-26 | 10.360 | 319,885 | -324 | 0.09% | 3,314,069 |
| 2013-02-27 | 2013-02-25 | 10.453 | 320,209 | -389 | 0.09% | 3,347,046 |
| 2013-02-26 | 2013-02-22 | 10.884 | 320,598 | -973 | 0.09% | 3,489,506 |
| 2013-02-20 | 2013-02-18 | 10.083 | 321,571 | -649 | 0.09% | 3,242,299 |
| 2013-02-18 | 2013-02-14 | 10.052 | 322,220 | -9,892 | 0.09% | 3,238,907 |
| 2013-02-15 | 2013-02-08 | 10.114 | 332,112 | +973 | 0.09% | 3,358,821 |
| 2013-02-14 | 2013-02-07 | 10.175 | 331,139 | -1,978 | 0.09% | 3,369,401 |
| 2013-02-07 | 2013-02-05 | 10.083 | 333,117 | +12,227 | 0.09% | 3,358,714 |
| 2013-02-06 | 2013-02-04 | 10.576 | 320,890 | -390 | 0.09% | 3,393,741 |
| 2013-02-05 | 2013-02-01 | 9.682 | 321,280 | +649 | 0.09% | 3,110,583 |
| 2013-02-01 | 2013-01-30 | 9.559 | 320,631 | -19,848 | 0.09% | 3,064,754 |
| 2013-01-30 | 2013-01-28 | 9.250 | 340,479 | -973 | 0.10% | 3,149,488 |
| 2013-01-29 | 2013-01-25 | 9.404 | 341,452 | +20,302 | 0.10% | 3,211,130 |
| 2013-01-28 | 2013-01-24 | 9.774 | 321,150 | +1,297 | 0.09% | 3,139,031 |
| 2013-01-25 | 2013-01-23 | 10.083 | 319,853 | +649 | 0.09% | 3,224,977 |
| 2013-01-18 | 2013-01-16 | 8.479 | 319,204 | -24,972 | 0.09% | 2,706,633 |
| 2013-01-14 | 2013-01-10 | 8.479 | 344,176 | -195 | 0.10% | 2,918,379 |
| 2013-01-11 | 2013-01-09 | 8.418 | 344,371 | -3,243 | 0.10% | 2,898,796 |
| 2013-01-10 | 2013-01-08 | 8.294 | 347,614 | -7,460 | 0.10% | 2,883,221 |
| 2013-01-07 | 2013-01-03 | 8.633 | 355,074 | +5,838 | 0.10% | 3,065,528 |
| 2013-01-04 | 2013-01-02 | 8.633 | 349,236 | +5,838 | 0.10% | 3,015,126 |
| 2013-01-02 | 2012-12-27 | 8.233 | 343,398 | +908 | 0.10% | 2,827,076 |
| 2012-12-28 | 2012-12-24 | 8.109 | 342,490 | +6,422 | 0.10% | 2,777,359 |
| 2012-12-19 | 2012-12-17 | 8.140 | 336,068 | -714 | 0.10% | 2,735,644 |
| 2012-12-18 | 2012-12-14 | 8.418 | 336,782 | +336,782 | 0.10% | 2,834,914 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy