History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 325,155 | +0 | 0.03% | 117,056 |
| 2025-10-13 | 2025-10-09 | 0.365 | 325,155 | +0 | 0.03% | 118,682 |
| 2025-10-10 | 2025-10-08 | 0.355 | 325,155 | +0 | 0.03% | 115,430 |
| 2025-10-09 | 2025-10-06 | 0.355 | 325,155 | +0 | 0.03% | 115,430 |
| 2025-10-08 | 2025-10-03 | 0.370 | 325,155 | +0 | 0.03% | 120,307 |
| 2025-10-06 | 2025-10-02 | 0.360 | 325,155 | +0 | 0.03% | 117,056 |
| 2025-10-03 | 2025-09-30 | 0.360 | 325,155 | +0 | 0.03% | 117,056 |
| 2025-10-02 | 2025-09-29 | 0.355 | 325,155 | +0 | 0.03% | 115,430 |
| 2025-09-30 | 2025-09-26 | 0.355 | 325,155 | +0 | 0.03% | 115,430 |
| 2025-09-29 | 2025-09-25 | 0.355 | 325,155 | +0 | 0.03% | 115,430 |
| 2025-09-26 | 2025-09-24 | 0.360 | 325,155 | +0 | 0.03% | 117,056 |
| 2025-09-25 | 2025-09-23 | 0.360 | 325,155 | +0 | 0.03% | 117,056 |
| 2025-09-24 | 2025-09-22 | 0.360 | 325,155 | +0 | 0.03% | 117,056 |
| 2025-09-23 | 2025-09-19 | 0.365 | 325,155 | +0 | 0.03% | 118,682 |
| 2025-09-22 | 2025-09-18 | 0.360 | 325,155 | +0 | 0.03% | 117,056 |
| 2025-09-19 | 2025-09-17 | 0.370 | 325,155 | +0 | 0.03% | 120,307 |
| 2025-09-18 | 2025-09-16 | 0.375 | 325,155 | +0 | 0.03% | 121,933 |
| 2025-09-17 | 2025-09-15 | 0.375 | 325,155 | +0 | 0.03% | 121,933 |
| 2025-09-16 | 2025-09-12 | 0.390 | 325,155 | +0 | 0.03% | 126,810 |
| 2025-09-15 | 2025-09-11 | 0.360 | 325,155 | +0 | 0.03% | 117,056 |
| 2025-09-12 | 2025-09-10 | 0.360 | 325,155 | +0 | 0.03% | 117,056 |
| 2025-09-11 | 2025-09-09 | 0.360 | 325,155 | +0 | 0.03% | 117,056 |
| 2025-09-10 | 2025-09-08 | 0.360 | 325,155 | +0 | 0.03% | 117,056 |
| 2025-09-09 | 2025-09-05 | 0.360 | 325,155 | +0 | 0.03% | 117,056 |
| 2025-09-08 | 2025-09-04 | 0.360 | 325,155 | +0 | 0.03% | 117,056 |
| 2025-09-05 | 2025-09-03 | 0.365 | 325,155 | +0 | 0.03% | 118,682 |
| 2025-09-04 | 2025-09-02 | 0.360 | 325,155 | +0 | 0.03% | 117,056 |
| 2025-09-03 | 2025-09-01 | 0.380 | 325,155 | +0 | 0.03% | 123,559 |
| 2025-09-02 | 2025-08-29 | 0.385 | 325,155 | +0 | 0.03% | 125,185 |
| 2025-09-01 | 2025-08-28 | 0.360 | 325,155 | +0 | 0.03% | 117,056 |
| 2025-08-29 | 2025-08-27 | 0.360 | 325,155 | +0 | 0.03% | 117,056 |
| 2025-08-28 | 2025-08-26 | 0.365 | 325,155 | +0 | 0.03% | 118,682 |
| 2025-08-27 | 2025-08-25 | 0.370 | 325,155 | +0 | 0.03% | 120,307 |
| 2025-08-26 | 2025-08-22 | 0.370 | 325,155 | +0 | 0.03% | 120,307 |
| 2025-08-25 | 2025-08-21 | 0.390 | 325,155 | +0 | 0.03% | 126,810 |
| 2025-08-22 | 2025-08-20 | 0.370 | 325,155 | +0 | 0.03% | 120,307 |
| 2025-08-21 | 2025-08-19 | 0.360 | 325,155 | +0 | 0.03% | 117,056 |
| 2025-08-20 | 2025-08-18 | 0.375 | 325,155 | +0 | 0.03% | 121,933 |
| 2025-08-19 | 2025-08-15 | 0.370 | 325,155 | +0 | 0.03% | 120,307 |
| 2025-08-18 | 2025-08-14 | 0.370 | 325,155 | +0 | 0.03% | 120,307 |
| 2025-08-15 | 2025-08-13 | 0.380 | 325,155 | +0 | 0.03% | 123,559 |
| 2025-08-14 | 2025-08-12 | 0.370 | 325,155 | +0 | 0.03% | 120,307 |
| 2025-08-13 | 2025-08-11 | 0.380 | 325,155 | +0 | 0.03% | 123,559 |
| 2025-08-12 | 2025-08-08 | 0.380 | 325,155 | +0 | 0.03% | 123,559 |
| 2025-08-11 | 2025-08-07 | 0.380 | 325,155 | +0 | 0.03% | 123,559 |
| 2025-08-08 | 2025-08-06 | 0.365 | 325,155 | +0 | 0.03% | 118,682 |
| 2025-08-07 | 2025-08-05 | 0.370 | 325,155 | +0 | 0.03% | 120,307 |
| 2025-08-06 | 2025-08-04 | 0.380 | 325,155 | +0 | 0.03% | 123,559 |
| 2025-08-05 | 2025-08-01 | 0.375 | 325,155 | +0 | 0.03% | 121,933 |
| 2025-08-04 | 2025-07-31 | 0.385 | 325,155 | +0 | 0.03% | 125,185 |
| 2025-08-01 | 2025-07-30 | 0.380 | 325,155 | +0 | 0.03% | 123,559 |
| 2025-07-31 | 2025-07-29 | 0.385 | 325,155 | +0 | 0.03% | 125,185 |
| 2025-07-30 | 2025-07-28 | 0.430 | 325,155 | +0 | 0.03% | 139,817 |
| 2025-07-29 | 2025-07-25 | 0.430 | 325,155 | +0 | 0.03% | 139,817 |
| 2025-07-28 | 2025-07-24 | 0.430 | 325,155 | +0 | 0.03% | 139,817 |
| 2025-07-25 | 2025-07-23 | 0.430 | 325,155 | +0 | 0.03% | 139,817 |
| 2025-07-24 | 2025-07-22 | 0.410 | 325,155 | +0 | 0.03% | 133,314 |
| 2025-07-23 | 2025-07-21 | 0.410 | 325,155 | +0 | 0.03% | 133,314 |
| 2025-07-22 | 2025-07-18 | 0.405 | 325,155 | +0 | 0.03% | 131,688 |
| 2025-07-21 | 2025-07-17 | 0.405 | 325,155 | +0 | 0.03% | 131,688 |
| 2025-07-18 | 2025-07-16 | 0.395 | 325,155 | +0 | 0.03% | 128,436 |
| 2025-07-17 | 2025-07-15 | 0.390 | 325,155 | +0 | 0.03% | 126,810 |
| 2025-07-16 | 2025-07-14 | 0.400 | 325,155 | +0 | 0.03% | 130,062 |
| 2025-07-15 | 2025-07-11 | 0.390 | 325,155 | +0 | 0.03% | 126,810 |
| 2025-07-14 | 2025-07-10 | 0.385 | 325,155 | +0 | 0.03% | 125,185 |
| 2025-07-11 | 2025-07-09 | 0.385 | 325,155 | +0 | 0.03% | 125,185 |
| 2025-07-10 | 2025-07-08 | 0.385 | 325,155 | +0 | 0.03% | 125,185 |
| 2025-07-09 | 2025-07-07 | 0.380 | 325,155 | +0 | 0.03% | 123,559 |
| 2025-07-08 | 2025-07-04 | 0.395 | 325,155 | +0 | 0.03% | 128,436 |
| 2025-07-07 | 2025-07-03 | 0.385 | 325,155 | +0 | 0.03% | 125,185 |
| 2025-07-04 | 2025-07-02 | 0.390 | 325,155 | +0 | 0.03% | 126,810 |
| 2025-07-03 | 2025-06-30 | 0.400 | 325,155 | +0 | 0.03% | 130,062 |
| 2025-07-02 | 2025-06-27 | 0.405 | 325,155 | +0 | 0.03% | 131,688 |
| 2025-06-30 | 2025-06-26 | 0.395 | 325,155 | +0 | 0.03% | 128,436 |
| 2025-06-27 | 2025-06-25 | 0.385 | 325,155 | +0 | 0.03% | 125,185 |
| 2025-06-26 | 2025-06-24 | 0.400 | 325,155 | +0 | 0.03% | 130,062 |
| 2025-06-25 | 2025-06-23 | 0.405 | 325,155 | +0 | 0.03% | 131,688 |
| 2025-06-24 | 2025-06-20 | 0.385 | 325,155 | +0 | 0.03% | 125,185 |
| 2025-06-23 | 2025-06-19 | 0.385 | 325,155 | +0 | 0.03% | 125,185 |
| 2025-06-20 | 2025-06-18 | 0.380 | 325,155 | +0 | 0.03% | 123,559 |
| 2025-06-19 | 2025-06-17 | 0.400 | 325,155 | +0 | 0.03% | 130,062 |
| 2025-06-18 | 2025-06-16 | 0.395 | 325,155 | +0 | 0.03% | 128,436 |
| 2025-06-17 | 2025-06-13 | 0.400 | 325,155 | +0 | 0.03% | 130,062 |
| 2025-06-16 | 2025-06-12 | 0.400 | 325,155 | +0 | 0.03% | 130,062 |
| 2025-06-13 | 2025-06-11 | 0.400 | 325,155 | +0 | 0.03% | 130,062 |
| 2025-06-12 | 2025-06-10 | 0.400 | 325,155 | +0 | 0.03% | 130,062 |
| 2025-06-11 | 2025-06-09 | 0.400 | 325,155 | +0 | 0.03% | 130,062 |
| 2025-06-10 | 2025-06-06 | 0.400 | 325,155 | +0 | 0.03% | 130,062 |
| 2025-06-09 | 2025-06-05 | 0.400 | 325,155 | +0 | 0.03% | 130,062 |
| 2025-06-06 | 2025-06-04 | 0.400 | 325,155 | +0 | 0.03% | 130,062 |
| 2025-06-05 | 2025-06-03 | 0.400 | 325,155 | +0 | 0.03% | 130,062 |
| 2025-06-04 | 2025-06-02 | 0.395 | 325,155 | +0 | 0.03% | 128,436 |
| 2025-06-03 | 2025-05-30 | 0.400 | 325,155 | +0 | 0.03% | 130,062 |
| 2025-06-02 | 2025-05-29 | 0.395 | 325,155 | +0 | 0.03% | 128,436 |
| 2025-05-30 | 2025-05-28 | 0.390 | 325,155 | +0 | 0.03% | 126,810 |
| 2025-05-29 | 2025-05-27 | 0.380 | 325,155 | +0 | 0.03% | 123,559 |
| 2025-05-28 | 2025-05-26 | 0.395 | 325,155 | +0 | 0.03% | 128,436 |
| 2025-05-27 | 2025-05-23 | 0.395 | 325,155 | +0 | 0.03% | 128,436 |
| 2025-05-26 | 2025-05-22 | 0.390 | 325,155 | +0 | 0.03% | 126,810 |
| 2025-05-23 | 2025-05-21 | 0.395 | 325,155 | +0 | 0.03% | 128,436 |
| 2025-05-22 | 2025-05-20 | 0.395 | 325,155 | +0 | 0.03% | 128,436 |
| 2025-05-21 | 2025-05-19 | 0.365 | 325,155 | +0 | 0.03% | 118,682 |
| 2025-05-20 | 2025-05-16 | 0.365 | 325,155 | +0 | 0.03% | 118,682 |
| 2025-05-19 | 2025-05-15 | 0.395 | 325,155 | +0 | 0.03% | 128,436 |
| 2025-05-16 | 2025-05-14 | 0.360 | 325,155 | +0 | 0.03% | 117,056 |
| 2025-05-15 | 2025-05-13 | 0.395 | 325,155 | +0 | 0.03% | 128,436 |
| 2025-05-14 | 2025-05-12 | 0.400 | 325,155 | +0 | 0.03% | 130,062 |
| 2025-05-13 | 2025-05-09 | 0.415 | 325,155 | +0 | 0.03% | 134,939 |
| 2025-05-12 | 2025-05-08 | 0.519 | 325,155 | +0 | 0.03% | 168,778 |
| 2025-05-09 | 2025-05-07 | 0.519 | 325,155 | +33,870 | 0.03% | 168,778 |
| 2025-05-08 | 2025-05-06 | 0.525 | 291,285 | +0 | 0.03% | 152,823 |
| 2025-05-07 | 2025-05-02 | 0.497 | 291,285 | +0 | 0.03% | 144,694 |
| 2025-05-06 | 2025-04-30 | 0.491 | 291,285 | +0 | 0.03% | 143,068 |
| 2025-05-02 | 2025-04-29 | 0.497 | 291,285 | +0 | 0.03% | 144,694 |
| 2025-04-30 | 2025-04-28 | 0.474 | 291,285 | +0 | 0.03% | 138,191 |
| 2025-04-29 | 2025-04-25 | 0.474 | 291,285 | +0 | 0.03% | 138,191 |
| 2025-04-28 | 2025-04-24 | 0.469 | 291,285 | +0 | 0.03% | 136,565 |
| 2025-04-25 | 2025-04-23 | 0.463 | 291,285 | +0 | 0.03% | 134,940 |
| 2025-04-24 | 2025-04-22 | 0.463 | 291,285 | +0 | 0.03% | 134,940 |
| 2025-04-23 | 2025-04-17 | 0.469 | 291,285 | +0 | 0.03% | 136,565 |
| 2025-04-22 | 2025-04-16 | 0.474 | 291,285 | +0 | 0.03% | 138,191 |
| 2025-04-17 | 2025-04-15 | 0.480 | 291,285 | +0 | 0.03% | 139,817 |
| 2025-04-16 | 2025-04-14 | 0.480 | 291,285 | +0 | 0.03% | 139,817 |
| 2025-04-15 | 2025-04-11 | 0.480 | 291,285 | +0 | 0.03% | 139,817 |
| 2025-04-14 | 2025-04-10 | 0.469 | 291,285 | +0 | 0.03% | 136,565 |
| 2025-04-11 | 2025-04-09 | 0.458 | 291,285 | +0 | 0.03% | 133,314 |
| 2025-04-10 | 2025-04-08 | 0.430 | 291,285 | +0 | 0.03% | 125,185 |
| 2025-04-09 | 2025-04-07 | 0.396 | 291,285 | +0 | 0.03% | 115,430 |
| 2025-04-08 | 2025-04-03 | 0.474 | 291,285 | +0 | 0.03% | 138,191 |
| 2025-04-07 | 2025-04-02 | 0.491 | 291,285 | +0 | 0.03% | 143,068 |
| 2025-04-03 | 2025-04-01 | 0.469 | 291,285 | +0 | 0.03% | 136,565 |
| 2025-04-02 | 2025-03-31 | 0.491 | 291,285 | +0 | 0.03% | 143,068 |
| 2025-04-01 | 2025-03-28 | 0.486 | 291,285 | +0 | 0.03% | 141,443 |
| 2025-03-31 | 2025-03-27 | 0.497 | 291,285 | +0 | 0.03% | 144,694 |
| 2025-03-28 | 2025-03-26 | 0.463 | 291,285 | +0 | 0.03% | 134,940 |
| 2025-03-27 | 2025-03-25 | 0.452 | 291,285 | +0 | 0.03% | 131,688 |
| 2025-03-26 | 2025-03-24 | 0.452 | 291,285 | +0 | 0.03% | 131,688 |
| 2025-03-25 | 2025-03-21 | 0.441 | 291,285 | +0 | 0.03% | 128,436 |
| 2025-03-24 | 2025-03-20 | 0.447 | 291,285 | +0 | 0.03% | 130,062 |
| 2025-03-21 | 2025-03-19 | 0.435 | 291,285 | +0 | 0.03% | 126,811 |
| 2025-03-20 | 2025-03-18 | 0.430 | 291,285 | +0 | 0.03% | 125,185 |
| 2025-03-19 | 2025-03-17 | 0.430 | 291,285 | +0 | 0.03% | 125,185 |
| 2025-03-18 | 2025-03-14 | 0.430 | 291,285 | +0 | 0.03% | 125,185 |
| 2025-03-17 | 2025-03-13 | 0.435 | 291,285 | +0 | 0.03% | 126,811 |
| 2025-03-14 | 2025-03-12 | 0.435 | 291,285 | +0 | 0.03% | 126,811 |
| 2025-03-13 | 2025-03-11 | 0.430 | 291,285 | +0 | 0.03% | 125,185 |
| 2025-03-12 | 2025-03-10 | 0.452 | 291,285 | +0 | 0.03% | 131,688 |
| 2025-03-11 | 2025-03-07 | 0.447 | 291,285 | +0 | 0.03% | 130,062 |
| 2025-03-10 | 2025-03-06 | 0.458 | 291,285 | +0 | 0.03% | 133,314 |
| 2025-03-07 | 2025-03-05 | 0.474 | 291,285 | +0 | 0.03% | 138,191 |
| 2025-03-06 | 2025-03-04 | 0.452 | 291,285 | +0 | 0.03% | 131,688 |
| 2025-03-05 | 2025-03-03 | 0.452 | 291,285 | +0 | 0.03% | 131,688 |
| 2025-03-04 | 2025-02-28 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2025-03-03 | 2025-02-27 | 0.346 | 291,285 | +0 | 0.03% | 100,798 |
| 2025-02-28 | 2025-02-26 | 0.352 | 291,285 | +0 | 0.03% | 102,424 |
| 2025-02-27 | 2025-02-25 | 0.329 | 291,285 | +0 | 0.03% | 95,921 |
| 2025-02-26 | 2025-02-24 | 0.324 | 291,285 | +0 | 0.03% | 94,295 |
| 2025-02-25 | 2025-02-21 | 0.324 | 291,285 | +0 | 0.03% | 94,295 |
| 2025-02-24 | 2025-02-20 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2025-02-21 | 2025-02-19 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2025-02-20 | 2025-02-18 | 0.329 | 291,285 | +0 | 0.03% | 95,921 |
| 2025-02-19 | 2025-02-17 | 0.329 | 291,285 | +0 | 0.03% | 95,921 |
| 2025-02-18 | 2025-02-14 | 0.340 | 291,285 | +0 | 0.03% | 99,172 |
| 2025-02-17 | 2025-02-13 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2025-02-14 | 2025-02-12 | 0.329 | 291,285 | +0 | 0.03% | 95,921 |
| 2025-02-13 | 2025-02-11 | 0.329 | 291,285 | +0 | 0.03% | 95,921 |
| 2025-02-12 | 2025-02-10 | 0.324 | 291,285 | +0 | 0.03% | 94,295 |
| 2025-02-11 | 2025-02-07 | 0.324 | 291,285 | +0 | 0.03% | 94,295 |
| 2025-02-10 | 2025-02-06 | 0.318 | 291,285 | +0 | 0.03% | 92,669 |
| 2025-02-07 | 2025-02-05 | 0.324 | 291,285 | +0 | 0.03% | 94,295 |
| 2025-02-06 | 2025-02-04 | 0.324 | 291,285 | +0 | 0.03% | 94,295 |
| 2025-02-05 | 2025-02-03 | 0.324 | 291,285 | +0 | 0.03% | 94,295 |
| 2025-02-04 | 2025-01-28 | 0.324 | 291,285 | +0 | 0.03% | 94,295 |
| 2025-02-03 | 2025-01-24 | 0.329 | 291,285 | +0 | 0.03% | 95,921 |
| 2025-01-27 | 2025-01-23 | 0.318 | 291,285 | +0 | 0.03% | 92,669 |
| 2025-01-24 | 2025-01-22 | 0.329 | 291,285 | +0 | 0.03% | 95,921 |
| 2025-01-23 | 2025-01-21 | 0.329 | 291,285 | +0 | 0.03% | 95,921 |
| 2025-01-22 | 2025-01-20 | 0.313 | 291,285 | +0 | 0.03% | 91,044 |
| 2025-01-21 | 2025-01-17 | 0.313 | 291,285 | +0 | 0.03% | 91,044 |
| 2025-01-20 | 2025-01-16 | 0.324 | 291,285 | +0 | 0.03% | 94,295 |
| 2025-01-17 | 2025-01-15 | 0.324 | 291,285 | +0 | 0.03% | 94,295 |
| 2025-01-16 | 2025-01-14 | 0.329 | 291,285 | +0 | 0.03% | 95,921 |
| 2025-01-15 | 2025-01-13 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2025-01-14 | 2025-01-10 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2025-01-13 | 2025-01-09 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2025-01-10 | 2025-01-08 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2025-01-09 | 2025-01-07 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2025-01-08 | 2025-01-06 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2025-01-07 | 2025-01-03 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2025-01-06 | 2025-01-02 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2025-01-03 | 2024-12-31 | 0.340 | 291,285 | +0 | 0.03% | 99,172 |
| 2025-01-02 | 2024-12-27 | 0.346 | 291,285 | +0 | 0.03% | 100,798 |
| 2024-12-30 | 2024-12-24 | 0.346 | 291,285 | +0 | 0.03% | 100,798 |
| 2024-12-27 | 2024-12-20 | 0.346 | 291,285 | +0 | 0.03% | 100,798 |
| 2024-12-23 | 2024-12-19 | 0.352 | 291,285 | +0 | 0.03% | 102,424 |
| 2024-12-20 | 2024-12-18 | 0.340 | 291,285 | +0 | 0.03% | 99,172 |
| 2024-12-19 | 2024-12-17 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2024-12-18 | 2024-12-16 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2024-12-17 | 2024-12-13 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2024-12-16 | 2024-12-12 | 0.340 | 291,285 | +0 | 0.03% | 99,172 |
| 2024-12-13 | 2024-12-11 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2024-12-12 | 2024-12-10 | 0.357 | 291,285 | +0 | 0.03% | 104,050 |
| 2024-12-11 | 2024-12-09 | 0.363 | 291,285 | +0 | 0.03% | 105,676 |
| 2024-12-10 | 2024-12-06 | 0.363 | 291,285 | +0 | 0.03% | 105,676 |
| 2024-12-09 | 2024-12-05 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2024-12-06 | 2024-12-04 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2024-12-05 | 2024-12-03 | 0.346 | 291,285 | +0 | 0.03% | 100,798 |
| 2024-12-04 | 2024-12-02 | 0.340 | 291,285 | +0 | 0.03% | 99,172 |
| 2024-12-03 | 2024-11-29 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2024-12-02 | 2024-11-28 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2024-11-29 | 2024-11-27 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2024-11-28 | 2024-11-26 | 0.335 | 291,285 | +0 | 0.03% | 97,547 |
| 2024-11-27 | 2024-11-25 | 0.346 | 291,285 | +0 | 0.03% | 100,798 |
| 2024-11-26 | 2024-11-22 | 0.346 | 291,285 | +0 | 0.03% | 100,798 |
| 2024-11-25 | 2024-11-21 | 0.357 | 291,285 | +0 | 0.03% | 104,050 |
| 2024-11-22 | 2024-11-20 | 0.357 | 291,285 | +0 | 0.03% | 104,050 |
| 2024-11-21 | 2024-11-19 | 0.352 | 291,285 | +0 | 0.03% | 102,424 |
| 2024-11-20 | 2024-11-18 | 0.357 | 291,285 | +0 | 0.03% | 104,050 |
| 2024-11-19 | 2024-11-15 | 0.363 | 291,285 | +0 | 0.03% | 105,676 |
| 2024-11-18 | 2024-11-14 | 0.363 | 291,285 | +0 | 0.03% | 105,676 |
| 2024-11-15 | 2024-11-13 | 0.368 | 291,285 | +0 | 0.03% | 107,301 |
| 2024-11-14 | 2024-11-12 | 0.368 | 291,285 | +0 | 0.03% | 107,301 |
| 2024-11-13 | 2024-11-11 | 0.363 | 291,285 | +0 | 0.03% | 105,676 |
| 2024-11-12 | 2024-11-08 | 0.374 | 291,285 | +0 | 0.03% | 108,927 |
| 2024-11-11 | 2024-11-07 | 0.385 | 291,285 | +0 | 0.03% | 112,179 |
| 2024-11-08 | 2024-11-06 | 0.374 | 291,285 | +0 | 0.03% | 108,927 |
| 2024-11-07 | 2024-11-05 | 0.368 | 291,285 | +0 | 0.03% | 107,301 |
| 2024-11-06 | 2024-11-04 | 0.380 | 291,285 | +0 | 0.03% | 110,553 |
| 2024-11-05 | 2024-11-01 | 0.368 | 291,285 | +0 | 0.03% | 107,301 |
| 2024-11-04 | 2024-10-31 | 0.374 | 291,285 | +0 | 0.03% | 108,927 |
| 2024-11-01 | 2024-10-30 | 0.363 | 291,285 | +0 | 0.03% | 105,676 |
| 2024-10-31 | 2024-10-29 | 0.363 | 291,285 | +0 | 0.03% | 105,676 |
| 2024-10-30 | 2024-10-28 | 0.352 | 291,285 | +0 | 0.03% | 102,424 |
| 2024-10-29 | 2024-10-25 | 0.374 | 291,285 | +0 | 0.03% | 108,927 |
| 2024-10-28 | 2024-10-24 | 0.374 | 291,285 | +0 | 0.03% | 108,927 |
| 2024-10-25 | 2024-10-23 | 0.374 | 291,285 | +0 | 0.03% | 108,927 |
| 2024-10-24 | 2024-10-22 | 0.374 | 291,285 | +0 | 0.03% | 108,927 |
| 2024-10-23 | 2024-10-21 | 0.374 | 291,285 | +0 | 0.03% | 108,927 |
| 2024-10-22 | 2024-10-18 | 0.368 | 291,285 | +0 | 0.03% | 107,301 |
| 2024-10-21 | 2024-10-17 | 0.368 | 291,285 | +0 | 0.03% | 107,301 |
| 2024-10-18 | 2024-10-16 | 0.368 | 291,285 | +0 | 0.03% | 107,301 |
| 2024-10-17 | 2024-10-15 | 0.368 | 291,285 | +0 | 0.03% | 107,301 |
| 2024-10-16 | 2024-10-14 | 0.380 | 291,285 | +0 | 0.03% | 110,553 |
| 2024-10-15 | 2024-10-10 | 0.396 | 291,285 | +0 | 0.03% | 115,430 |
| 2024-10-14 | 2024-10-09 | 0.391 | 291,285 | +0 | 0.03% | 113,804 |
| 2024-10-10 | 2024-10-08 | 0.407 | 291,285 | +0 | 0.03% | 118,682 |
| 2024-10-09 | 2024-10-07 | 0.452 | 291,285 | +0 | 0.03% | 131,688 |
| 2024-10-08 | 2024-10-04 | 0.447 | 291,285 | +0 | 0.03% | 130,062 |
| 2024-10-07 | 2024-10-03 | 0.424 | 291,285 | +0 | 0.03% | 123,559 |
| 2024-10-04 | 2024-10-02 | 0.407 | 291,285 | +135,271 | 0.03% | 118,682 |
| 2024-05-08 | 2024-05-06 | 0.518 | 156,014 | +16,363 | 0.02% | 80,743 |
| 2024-03-05 | 2024-03-01 | 0.542 | 139,651 | -4,811 | 0.02% | 75,757 |
| 2024-02-14 | 2024-02-07 | 0.574 | 144,462 | -12,028 | 0.02% | 82,871 |
| 2023-12-04 | 2023-11-30 | 0.524 | 156,490 | -8,019 | 0.02% | 81,965 |
| 2023-12-01 | 2023-11-29 | 0.536 | 164,509 | -2,406 | 0.02% | 88,217 |
| 2023-05-17 | 2023-05-15 | 1.229 | 166,915 | +22,966 | 0.02% | 205,161 |
| 2022-09-22 | 2022-09-20 | 1.374 | 143,949 | -9,681 | 0.02% | 197,748 |
| 2022-06-02 | 2022-05-31 | 2.064 | 153,630 | +13,721 | 0.02% | 317,125 |
| 2022-05-24 | 2022-05-20 | 1.953 | 139,909 | +18,893 | 0.02% | 273,251 |
| 2021-05-21 | 2021-05-18 | 3.561 | 121,016 | +9,302 | 0.02% | 430,879 |
| 2020-08-27 | 2020-08-25 | 1.858 | 111,714 | -44,766 | 0.02% | 207,527 |
| 2020-07-13 | 2020-07-09 | 2.253 | 156,480 | +44,766 | 0.02% | 352,592 |
| 2020-05-21 | 2020-05-19 | 2.594 | 111,714 | +9,472 | 0.02% | 289,741 |
| 2019-05-22 | 2019-05-20 | 3.551 | 102,242 | +9,176 | 0.02% | 363,093 |
| 2019-04-02 | 2019-03-29 | 3.407 | 93,066 | -24,216 | 0.02% | 317,056 |
| 2018-06-11 | 2018-06-07 | 2.622 | 117,282 | -145,299 | 0.02% | 307,536 |
| 2018-05-24 | 2018-05-21 | 3.211 | 262,581 | +26,171 | 0.05% | 843,043 |
| 2018-03-14 | 2018-03-12 | 2.752 | 236,410 | +20,931 | 0.05% | 650,587 |
| 2018-01-26 | 2018-01-24 | 3.234 | 215,479 | -7,413 | 0.04% | 696,759 |
| 2018-01-09 | 2018-01-05 | 3.142 | 222,892 | +34,885 | 0.05% | 700,283 |
| 2017-12-06 | 2017-12-04 | 3.073 | 188,007 | +126,456 | 0.04% | 577,746 |
| 2017-10-23 | 2017-10-19 | 3.394 | 61,551 | +13,081 | 0.01% | 208,908 |
| 2017-10-20 | 2017-10-18 | 3.669 | 48,470 | +38,809 | 0.01% | 177,849 |
| 2017-09-07 | 2017-09-05 | 3.211 | 9,661 | +436 | 0.00% | 31,018 |
| 2017-05-24 | 2017-05-22 | 4.677 | 9,225 | +630 | 0.00% | 43,142 |
| 2017-03-07 | 2017-03-03 | 4.603 | 8,595 | +5,282 | 0.00% | 39,561 |
| 2017-03-06 | 2017-03-02 | 4.726 | 3,313 | +2,844 | 0.00% | 15,657 |
| 2017-02-06 | 2017-02-02 | 4.947 | 469 | -40,628 | 0.00% | 2,320 |
| 2017-01-19 | 2017-01-17 | 4.898 | 41,097 | +40,628 | 0.01% | 201,300 |
| 2017-01-12 | 2017-01-10 | 4.849 | 469 | -1,625 | 0.00% | 2,274 |
| 2016-12-12 | 2016-12-08 | 5.243 | 2,094 | -1,625 | 0.00% | 10,978 |
| 2016-09-08 | 2016-09-06 | 5.095 | 3,719 | +1,218 | 0.00% | 18,949 |
| 2016-08-19 | 2016-08-17 | 5.095 | 2,501 | +2,032 | 0.00% | 12,743 |
| 2016-05-25 | 2016-05-23 | 5.920 | 469 | +34 | 0.00% | 2,776 |
| 2016-04-21 | 2016-04-19 | 6.344 | 435 | -4,521 | 0.00% | 2,760 |
| 2016-04-20 | 2016-04-18 | 6.504 | 4,956 | +3,014 | 0.00% | 32,232 |
| 2016-03-10 | 2016-03-08 | 5.415 | 1,942 | -1,507 | 0.00% | 10,516 |
| 2016-01-15 | 2016-01-13 | 5.628 | 3,449 | -6,027 | 0.00% | 19,410 |
| 2016-01-14 | 2016-01-12 | 5.495 | 9,476 | -6,028 | 0.00% | 52,069 |
| 2015-12-30 | 2015-12-28 | 6.132 | 15,504 | +12,055 | 0.00% | 95,070 |
| 2015-11-25 | 2015-11-23 | 7.220 | 3,449 | +377 | 0.00% | 24,903 |
| 2015-11-16 | 2015-11-12 | 6.981 | 3,072 | +1,507 | 0.00% | 21,447 |
| 2015-10-02 | 2015-09-29 | 6.849 | 1,565 | -2,261 | 0.00% | 10,718 |
| 2015-09-22 | 2015-09-18 | 6.344 | 3,826 | -10,171 | 0.00% | 24,273 |
| 2015-09-16 | 2015-09-14 | 5.787 | 13,997 | -1,507 | 0.00% | 80,999 |
| 2015-09-11 | 2015-09-09 | 5.920 | 15,504 | -4,144 | 0.00% | 91,777 |
| 2015-09-10 | 2015-09-08 | 5.813 | 19,648 | -13,938 | 0.00% | 114,222 |
| 2015-09-01 | 2015-08-28 | 6.026 | 33,586 | -4,144 | 0.01% | 202,381 |
| 2015-08-11 | 2015-08-07 | 7.194 | 37,730 | -7,911 | 0.01% | 271,420 |
| 2015-08-07 | 2015-08-05 | 6.902 | 45,641 | -18,836 | 0.01% | 315,003 |
| 2015-08-06 | 2015-08-04 | 6.663 | 64,477 | +18,836 | 0.02% | 429,601 |
| 2015-07-21 | 2015-07-17 | 7.751 | 45,641 | -3,767 | 0.01% | 353,773 |
| 2015-07-20 | 2015-07-16 | 7.406 | 49,408 | +3,767 | 0.01% | 365,921 |
| 2015-07-14 | 2015-07-10 | 7.326 | 45,641 | +1,507 | 0.01% | 334,388 |
| 2015-07-13 | 2015-07-09 | 7.273 | 44,134 | -1,884 | 0.01% | 321,004 |
| 2015-06-26 | 2015-06-24 | 10.193 | 46,018 | -19,589 | 0.01% | 469,078 |
| 2015-06-24 | 2015-06-22 | 10.087 | 65,607 | +754 | 0.02% | 661,790 |
| 2015-06-23 | 2015-06-19 | 10.061 | 64,853 | +753 | 0.02% | 652,463 |
| 2015-06-22 | 2015-06-18 | 10.300 | 64,100 | +19,966 | 0.02% | 660,201 |
| 2015-06-18 | 2015-06-16 | 9.901 | 44,134 | +1,130 | 0.01% | 436,987 |
| 2015-06-04 | 2015-06-02 | 11.149 | 43,004 | -1,130 | 0.01% | 479,451 |
| 2015-05-28 | 2015-05-26 | 12.623 | 44,134 | +1,721 | 0.01% | 557,125 |
| 2015-05-26 | 2015-05-21 | 12.126 | 42,413 | -32,582 | 0.01% | 514,312 |
| 2015-05-19 | 2015-05-15 | 12.430 | 74,995 | -31,858 | 0.02% | 932,197 |
| 2015-05-18 | 2015-05-14 | 12.403 | 106,853 | +28,238 | 0.03% | 1,325,245 |
| 2015-05-15 | 2015-05-13 | 12.237 | 78,615 | +29,324 | 0.02% | 961,993 |
| 2015-05-12 | 2015-05-08 | 11.215 | 49,291 | -3,983 | 0.01% | 552,785 |
| 2015-05-08 | 2015-05-06 | 10.883 | 53,274 | +5,069 | 0.01% | 579,795 |
| 2015-05-07 | 2015-05-05 | 11.242 | 48,205 | +3,620 | 0.01% | 541,938 |
| 2015-05-05 | 2015-04-30 | 11.491 | 44,585 | +2,534 | 0.01% | 512,324 |
| 2015-05-04 | 2015-04-29 | 11.684 | 42,051 | +1,810 | 0.01% | 491,337 |
| 2015-04-29 | 2015-04-27 | 11.961 | 40,241 | -10,860 | 0.01% | 481,304 |
| 2015-04-27 | 2015-04-23 | 11.822 | 51,101 | +418 | 0.01% | 604,138 |
| 2015-04-23 | 2015-04-21 | 11.712 | 50,683 | -8,327 | 0.01% | 593,596 |
| 2015-04-20 | 2015-04-16 | 11.822 | 59,010 | -7,964 | 0.01% | 697,642 |
| 2015-04-17 | 2015-04-15 | 11.574 | 66,974 | +1,086 | 0.02% | 775,145 |
| 2015-04-16 | 2015-04-14 | 12.126 | 65,888 | +724 | 0.02% | 798,976 |
| 2015-04-14 | 2015-04-10 | 12.651 | 65,164 | -218,663 | 0.02% | 824,397 |
| 2015-04-13 | 2015-04-09 | 11.601 | 283,827 | +11,585 | 0.07% | 3,292,805 |
| 2015-04-10 | 2015-04-08 | 11.988 | 272,242 | -84,713 | 0.07% | 3,263,682 |
| 2015-04-09 | 2015-04-02 | 10.027 | 356,955 | +143,723 | 0.09% | 3,579,176 |
| 2015-04-08 | 2015-04-01 | 9.392 | 213,232 | +134,311 | 0.05% | 2,002,600 |
| 2015-04-01 | 2015-03-30 | 9.226 | 78,921 | +6,878 | 0.02% | 728,118 |
| 2015-03-31 | 2015-03-27 | 9.585 | 72,043 | +724 | 0.02% | 690,533 |
| 2015-03-30 | 2015-03-26 | 9.944 | 71,319 | -1,448 | 0.02% | 709,203 |
| 2015-03-27 | 2015-03-25 | 9.336 | 72,767 | +1,448 | 0.02% | 679,382 |
| 2015-03-19 | 2015-03-17 | 7.955 | 71,319 | +7,603 | 0.02% | 567,363 |
| 2015-03-18 | 2015-03-16 | 8.204 | 63,716 | +4,706 | 0.02% | 522,719 |
| 2015-03-16 | 2015-03-12 | 8.011 | 59,010 | +5,068 | 0.01% | 472,701 |
| 2015-03-12 | 2015-03-10 | 8.342 | 53,942 | +15,930 | 0.01% | 449,984 |
| 2015-02-26 | 2015-02-24 | 7.348 | 38,012 | +1,810 | 0.01% | 279,296 |
| 2014-08-22 | 2014-08-20 | 14.170 | 36,202 | -5,793 | 0.01% | 512,995 |
| 2014-07-31 | 2014-07-29 | 12.043 | 41,995 | +2,172 | 0.01% | 505,763 |
| 2014-07-29 | 2014-07-25 | 11.822 | 39,823 | +2,897 | 0.01% | 470,805 |
| 2014-07-25 | 2014-07-23 | 11.767 | 36,926 | +362 | 0.01% | 434,515 |
| 2014-07-15 | 2014-07-11 | 11.712 | 36,564 | +362 | 0.01% | 428,235 |
| 2014-05-29 | 2014-05-27 | 12.495 | 36,202 | +1,629 | 0.01% | 452,351 |
| 2014-05-08 | 2014-05-05 | 11.946 | 34,573 | -15,904 | 0.01% | 412,997 |
| 2014-05-07 | 2014-05-02 | 12.177 | 50,477 | -4,840 | 0.01% | 614,660 |
| 2014-04-29 | 2014-04-25 | 13.334 | 55,317 | +6,914 | 0.01% | 737,597 |
| 2014-04-28 | 2014-04-24 | 13.768 | 48,403 | +13,830 | 0.01% | 666,406 |
| 2014-04-17 | 2014-04-15 | 12.669 | 34,573 | +34,573 | 0.01% | 437,997 |
| 2014-03-20 | 2014-03-18 | 17.065 | 0 | -38,031 | ||
| 2014-03-14 | 2014-03-12 | 17.152 | 38,031 | +20,744 | 0.01% | 652,307 |
| 2014-03-10 | 2014-03-06 | 19.177 | 17,287 | -3,111 | 0.00% | 331,507 |
| 2014-03-03 | 2014-02-27 | 17.412 | 20,398 | -3,458 | 0.01% | 355,176 |
| 2014-02-28 | 2014-02-26 | 17.470 | 23,856 | +17,287 | 0.01% | 416,768 |
| 2014-02-27 | 2014-02-25 | 16.805 | 6,569 | +4,149 | 0.00% | 110,391 |
| 2014-02-26 | 2014-02-24 | 17.470 | 2,420 | +2,420 | 0.00% | 42,278 |
| 2012-11-14 | 2012-11-12 | 7.215 | 0 | -6,486 | ||
| 2012-11-12 | 2012-11-08 | 7.277 | 6,486 | -7,135 | 0.00% | 47,197 |
| 2012-11-09 | 2012-11-07 | 7.369 | 13,621 | +13,621 | 0.00% | 100,377 |
| 2012-11-06 | 2012-11-02 | 7.400 | 0 | -9,081 | ||
| 2012-11-05 | 2012-11-01 | 7.369 | 9,081 | +9,081 | 0.00% | 66,921 |
| 2012-11-01 | 2012-10-30 | 7.462 | 0 | -9,081 | ||
| 2012-10-26 | 2012-10-24 | 7.678 | 9,081 | +9,081 | 0.00% | 69,721 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy