History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 0 +0
2025-10-13 2025-10-09 0.365 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.360 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.365 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.360 0 +0
2025-09-09 2025-09-05 0.360 0 +0
2025-09-08 2025-09-04 0.360 0 +0
2025-09-05 2025-09-03 0.365 0 +0
2025-09-04 2025-09-02 0.360 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.360 0 +0
2025-08-29 2025-08-27 0.360 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.380 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.365 0 +0
2025-08-07 2025-08-05 0.370 0 +0
2025-08-06 2025-08-04 0.380 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.385 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.385 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.390 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.385 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.385 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.405 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.385 0 +0
2025-06-23 2025-06-19 0.385 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.395 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.390 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.395 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.365 0 +0
2025-05-20 2025-05-16 0.365 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.395 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.415 0 +0
2025-05-12 2025-05-08 0.519 0 +0
2025-05-09 2025-05-07 0.519 0 +0
2025-05-08 2025-05-06 0.525 0 +0
2025-05-07 2025-05-02 0.497 0 +0
2025-05-06 2025-04-30 0.491 0 +0
2025-05-02 2025-04-29 0.497 0 +0
2025-04-30 2025-04-28 0.474 0 +0
2025-04-29 2025-04-25 0.474 0 +0
2025-04-28 2025-04-24 0.469 0 +0
2025-04-25 2025-04-23 0.463 0 +0
2025-04-24 2025-04-22 0.463 0 +0
2025-04-23 2025-04-17 0.469 0 +0
2025-04-22 2025-04-16 0.474 0 +0
2025-04-17 2025-04-15 0.480 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.480 0 +0
2025-04-14 2025-04-10 0.469 0 +0
2025-04-11 2025-04-09 0.458 0 +0
2025-04-10 2025-04-08 0.430 0 +0
2025-04-09 2025-04-07 0.396 0 +0
2025-04-08 2025-04-03 0.474 0 +0
2025-04-07 2025-04-02 0.491 0 +0
2025-04-03 2025-04-01 0.469 0 +0
2025-04-02 2025-03-31 0.491 0 +0
2025-04-01 2025-03-28 0.486 0 +0
2025-03-31 2025-03-27 0.497 0 +0
2025-03-28 2025-03-26 0.463 0 +0
2025-03-27 2025-03-25 0.452 0 +0
2025-03-26 2025-03-24 0.452 0 +0
2025-03-25 2025-03-21 0.441 0 +0
2025-03-24 2025-03-20 0.447 0 +0
2025-03-21 2025-03-19 0.435 0 +0
2025-03-20 2025-03-18 0.430 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.430 0 +0
2025-03-17 2025-03-13 0.435 0 +0
2025-03-14 2025-03-12 0.435 0 +0
2025-03-13 2025-03-11 0.430 0 +0
2025-03-12 2025-03-10 0.452 0 +0
2025-03-11 2025-03-07 0.447 0 +0
2025-03-10 2025-03-06 0.458 0 +0
2025-03-07 2025-03-05 0.474 0 +0
2025-03-06 2025-03-04 0.452 0 +0
2025-03-05 2025-03-03 0.452 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.346 0 +0
2025-02-28 2025-02-26 0.352 0 +0
2025-02-27 2025-02-25 0.329 0 +0
2025-02-26 2025-02-24 0.324 0 +0
2025-02-25 2025-02-21 0.324 0 +0
2025-02-24 2025-02-20 0.335 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.329 0 +0
2025-02-19 2025-02-17 0.329 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.335 0 +0
2025-02-14 2025-02-12 0.329 0 +0
2025-02-13 2025-02-11 0.329 0 +0
2025-02-12 2025-02-10 0.324 0 +0
2025-02-11 2025-02-07 0.324 0 +0
2025-02-10 2025-02-06 0.318 0 +0
2025-02-07 2025-02-05 0.324 0 +0
2025-02-06 2025-02-04 0.324 0 +0
2025-02-05 2025-02-03 0.324 0 +0
2025-02-04 2025-01-28 0.324 0 +0
2025-02-03 2025-01-24 0.329 0 +0
2025-01-27 2025-01-23 0.318 0 +0
2025-01-24 2025-01-22 0.329 0 +0
2025-01-23 2025-01-21 0.329 0 +0
2025-01-22 2025-01-20 0.313 0 +0
2025-01-21 2025-01-17 0.313 0 +0
2025-01-20 2025-01-16 0.324 0 +0
2025-01-17 2025-01-15 0.324 0 +0
2025-01-16 2025-01-14 0.329 0 +0
2025-01-15 2025-01-13 0.335 0 +0
2025-01-14 2025-01-10 0.335 0 +0
2025-01-13 2025-01-09 0.335 0 +0
2025-01-10 2025-01-08 0.335 0 +0
2025-01-09 2025-01-07 0.335 0 +0
2025-01-08 2025-01-06 0.335 0 +0
2025-01-07 2025-01-03 0.335 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.340 0 +0
2025-01-02 2024-12-27 0.346 0 +0
2024-12-30 2024-12-24 0.346 0 +0
2024-12-27 2024-12-20 0.346 0 +0
2024-12-23 2024-12-19 0.352 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.335 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.340 0 +0
2024-12-13 2024-12-11 0.335 0 +0
2024-12-12 2024-12-10 0.357 0 +0
2024-12-11 2024-12-09 0.363 0 +0
2024-12-10 2024-12-06 0.363 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.346 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.335 0 +0
2024-12-02 2024-11-28 0.335 0 +0
2024-11-29 2024-11-27 0.335 0 +0
2024-11-28 2024-11-26 0.335 0 +0
2024-11-27 2024-11-25 0.346 0 +0
2024-11-26 2024-11-22 0.346 0 +0
2024-11-25 2024-11-21 0.357 0 +0
2024-11-22 2024-11-20 0.357 0 +0
2024-11-21 2024-11-19 0.352 0 +0
2024-11-20 2024-11-18 0.357 0 +0
2024-11-19 2024-11-15 0.363 0 +0
2024-11-18 2024-11-14 0.363 0 -871,915
2024-11-13 2024-11-11 0.363 871,915 -2,688 0.09% 316,323
2024-11-12 2024-11-08 0.374 874,603 -43,000 0.09% 327,061
2024-11-11 2024-11-07 0.385 917,603 -29,562 0.09% 353,384
2024-11-07 2024-11-05 0.368 947,165 -896 0.09% 348,909
2024-10-30 2024-10-28 0.352 948,061 -2,688 0.09% 333,365
2024-10-29 2024-10-25 0.374 950,749 -2,687 0.09% 355,536
2024-10-09 2024-10-07 0.452 953,436 +174,687 0.09% 431,042
2024-10-08 2024-10-04 0.447 778,749 +1,792 0.08% 347,721
2024-09-24 2024-09-20 0.329 776,957 -896 0.08% 255,854
2024-09-13 2024-09-11 0.340 777,853 -896 0.08% 264,832
2024-09-04 2024-09-02 0.363 778,749 -3,583 0.08% 282,523
2024-09-03 2024-08-30 0.357 782,332 -5,375 0.08% 279,456
2024-09-02 2024-08-29 0.352 787,707 -6,271 0.08% 276,980
2024-08-30 2024-08-28 0.357 793,978 -5,375 0.08% 283,616
2024-08-29 2024-08-27 0.357 799,353 -6,271 0.08% 285,536
2024-08-28 2024-08-26 0.374 805,624 -1,791 0.08% 301,266
2024-08-22 2024-08-20 0.385 807,415 -3,584 0.08% 310,949
2024-08-20 2024-08-16 0.374 810,999 -2,687 0.08% 303,276
2024-08-16 2024-08-14 0.380 813,686 -3,583 0.08% 308,822
2024-08-08 2024-08-06 0.402 817,269 -7,167 0.08% 328,428
2024-08-05 2024-08-01 0.424 824,436 -4,479 0.08% 349,714
2024-08-01 2024-07-30 0.424 828,915 -15,229 0.08% 351,614
2024-07-24 2024-07-22 0.413 844,144 +18,812 0.08% 348,651
2024-07-23 2024-07-19 0.441 825,332 +22,396 0.08% 363,914
2024-07-22 2024-07-18 0.430 802,936 -266,704,775 0.08% 345,076
2024-07-19 2024-07-17 0.424 267,507,711 -1,792 26.30% 113,473,066
2024-07-17 2024-07-15 0.430 267,509,503 -896 26.30% 114,966,902
2024-07-15 2024-07-11 0.368 267,510,399 +1,539,041 26.30% 98,543,389
2024-07-02 2024-06-27 0.385 265,971,358 -896 26.14% 102,429,924
2024-06-28 2024-06-26 0.385 265,972,254 -895 26.14% 102,430,269
2024-06-27 2024-06-25 0.419 265,973,149 +895 26.14% 111,337,624
2024-06-19 2024-06-17 0.396 265,972,254 +896 26.14% 105,399,263
2024-06-07 2024-06-05 0.424 265,971,358 -1,791 26.14% 112,821,366
2024-05-29 2024-05-27 0.435 265,973,149 +895 26.14% 115,791,129
2024-05-22 2024-05-20 0.424 265,972,254 -1,791 26.14% 112,821,746
2024-05-20 2024-05-16 0.424 265,974,045 -896 26.14% 112,822,506
2024-05-09 2024-05-07 0.524 265,974,941 -10,750 26.15% 139,309,938
2024-05-08 2024-05-06 0.518 265,985,691 +27,897,634 26.15% 137,657,050
2024-05-02 2024-04-29 0.536 238,088,057 -5,613 26.15% 127,672,733
2024-04-30 2024-04-26 0.518 238,093,670 -22,452 26.15% 123,221,938
2024-04-17 2024-04-15 0.511 238,116,122 +26,462 26.15% 121,748,816
2024-04-12 2024-04-10 0.561 238,089,660 +1,603 26.15% 133,611,899
2024-04-11 2024-04-09 0.561 238,088,057 +4,812 26.15% 133,610,999
2024-04-10 2024-04-08 0.586 238,083,245 +10,424 26.15% 139,546,445
2024-03-14 2024-03-12 0.518 238,072,821 -2,405 26.14% 123,211,147
2024-03-07 2024-03-05 0.536 238,075,226 +1,603 26.14% 127,665,852
2024-03-01 2024-02-28 0.549 238,073,623 +802 26.14% 130,633,946
2024-02-23 2024-02-21 0.586 238,072,821 -1,604 26.14% 139,540,336
2024-02-16 2024-02-14 0.574 238,074,425 +1,604 26.14% 136,572,312
2024-02-14 2024-02-07 0.574 238,072,821 -802 26.14% 136,571,392
2024-01-15 2024-01-11 0.605 238,073,623 -4,009 26.14% 143,994,236
2024-01-10 2024-01-08 0.599 238,077,632 -802 26.14% 142,512,159
2024-01-09 2024-01-05 0.599 238,078,434 -1,604 26.14% 142,512,639
2024-01-08 2024-01-04 0.599 238,080,038 -8,820 26.15% 142,513,599
2024-01-04 2024-01-02 0.586 238,088,858 +8,018 26.15% 139,549,735
2023-12-08 2023-12-06 0.499 238,080,840 -802 26.15% 118,761,733
2023-11-07 2023-11-03 0.586 238,081,642 +802 26.15% 139,545,506
2023-11-02 2023-10-31 0.580 238,080,840 -802 26.15% 138,060,514
2023-11-01 2023-10-30 0.599 238,081,642 -801 26.15% 142,514,559
2023-10-26 2023-10-24 0.592 238,082,443 -802 26.15% 141,030,507
2023-10-25 2023-10-20 0.592 238,083,245 -802 26.15% 141,030,982
2023-10-24 2023-10-19 0.599 238,084,047 -802 26.15% 142,515,999
2023-10-20 2023-10-18 0.624 238,084,849 -802 26.15% 148,454,665
2023-10-19 2023-10-17 0.617 238,085,651 -802 26.15% 146,970,614
2023-10-18 2023-10-16 0.617 238,086,453 -802 26.15% 146,971,109
2023-10-17 2023-10-13 0.592 238,087,255 -802 26.15% 141,033,357
2023-10-16 2023-10-12 0.648 238,088,057 -801 26.15% 154,394,932
2023-10-13 2023-10-11 0.586 238,088,858 -802 26.15% 139,549,735
2023-10-12 2023-10-10 0.599 238,089,660 -2,406 26.15% 142,519,359
2023-10-10 2023-10-06 0.567 238,092,066 -802 26.15% 135,097,841
2023-10-09 2023-10-05 0.574 238,092,868 -802 26.15% 136,582,892
2023-10-04 2023-09-29 0.599 238,093,670 +1,604 26.15% 142,521,759
2023-09-20 2023-09-18 0.661 238,092,066 -7,217 26.15% 157,366,715
2023-09-11 2023-09-06 0.786 238,099,283 +802 26.15% 187,064,219
2023-09-04 2023-08-30 0.761 238,098,481 -1,604 26.15% 181,125,062
2023-08-29 2023-08-25 0.773 238,100,085 -3,207 26.15% 184,095,565
2023-08-23 2023-08-21 0.761 238,103,292 -802 26.15% 181,128,722
2023-08-22 2023-08-18 0.786 238,104,094 -802 26.15% 187,067,998
2023-08-17 2023-08-15 0.786 238,104,896 -802 26.15% 187,068,629
2023-08-16 2023-08-14 0.798 238,105,698 -802 26.15% 190,038,612
2023-08-14 2023-08-10 0.798 238,106,500 -802 26.15% 190,039,252
2023-08-11 2023-08-09 0.798 238,107,302 +802 26.15% 190,039,892
2023-08-10 2023-08-08 0.811 238,106,500 -802 26.15% 193,008,615
2023-08-01 2023-07-28 0.836 238,107,302 -801 26.15% 198,948,012
2023-07-31 2023-07-27 0.860 238,108,103 -802 26.15% 204,887,448
2023-07-21 2023-07-19 0.836 238,108,905 -802 26.15% 198,949,351
2023-07-20 2023-07-18 0.848 238,109,707 -1,604 26.15% 201,919,425
2023-07-18 2023-07-13 0.885 238,111,311 -1,604 26.15% 210,829,055
2023-07-14 2023-07-12 0.836 238,112,915 -802 26.15% 198,952,702
2023-07-11 2023-07-07 0.860 238,113,717 -801 26.15% 204,892,279
2023-07-04 2023-06-30 0.873 238,114,518 -802 26.15% 207,862,431
2023-06-30 2023-06-28 0.873 238,115,320 +802 26.15% 207,863,131
2023-06-26 2023-06-21 0.885 238,114,518 -8,019 26.15% 210,831,895
2023-06-21 2023-06-19 0.898 238,122,537 -1,604 26.15% 213,808,558
2023-06-20 2023-06-16 0.860 238,124,141 -802 26.15% 204,901,248
2023-06-19 2023-06-15 0.910 238,124,943 -1,604 26.15% 216,780,312
2023-06-16 2023-06-14 0.873 238,126,547 -7,217 26.15% 207,872,932
2023-06-15 2023-06-13 0.836 238,133,764 -801 26.15% 198,970,122
2023-06-14 2023-06-12 0.811 238,134,565 -802 26.15% 193,031,365
2023-06-13 2023-06-09 0.823 238,135,367 -802 26.15% 196,001,738
2023-06-12 2023-06-08 0.823 238,136,169 -802 26.15% 196,002,398
2023-06-09 2023-06-07 0.836 238,136,971 -802 26.15% 198,972,802
2023-06-08 2023-06-06 0.836 238,137,773 -802 26.15% 198,973,472
2023-06-07 2023-06-05 0.860 238,138,575 -1,604 26.15% 204,913,669
2023-06-05 2023-06-01 0.811 238,140,179 -801 26.15% 193,035,916
2023-06-01 2023-05-30 0.860 238,140,980 -6,415 26.15% 204,915,738
2023-05-31 2023-05-29 0.836 238,147,395 -802 26.15% 198,981,511
2023-05-22 2023-05-18 0.885 238,148,197 -5,613 26.15% 210,861,715
2023-05-19 2023-05-17 0.885 238,153,810 +801 26.15% 210,866,685
2023-05-18 2023-05-16 1.186 238,153,009 +802 26.15% 282,390,173
2023-05-17 2023-05-15 1.229 238,152,207 +32,768,001 26.15% 292,720,535
2023-05-15 2023-05-11 1.258 205,384,206 +15,906 26.15% 258,384,198
2023-05-12 2023-05-10 1.200 205,368,300 +4,149 26.15% 246,485,375
2023-05-10 2023-05-08 1.171 205,364,151 -2,074 26.15% 240,541,108
2023-04-25 2023-04-21 1.157 205,366,225 +691 26.15% 237,573,864
2023-04-21 2023-04-19 1.142 205,365,534 +692 26.15% 234,603,402
2023-04-14 2023-04-12 1.200 205,364,842 -2,075 26.15% 246,481,224
2023-04-12 2023-04-06 1.113 205,366,917 -692 26.15% 228,665,615
2023-04-04 2023-03-31 1.142 205,367,609 +6,224 26.15% 234,605,772
2023-03-31 2023-03-29 1.171 205,361,385 +15,906 26.15% 240,537,868
2023-03-30 2023-03-28 1.128 205,345,479 +1,383 26.15% 231,611,118
2023-03-27 2023-03-23 1.012 205,344,096 -692 26.15% 207,854,732
2023-03-22 2023-03-20 1.113 205,344,788 -691 26.15% 228,640,975
2023-02-23 2023-02-21 1.171 205,345,479 +691 26.15% 240,519,238
2023-01-20 2023-01-18 1.157 205,344,788 -691 26.15% 237,549,065
2023-01-17 2023-01-13 1.244 205,345,479 -692 26.15% 255,366,104
2023-01-06 2023-01-04 1.171 205,346,171 -691 26.15% 240,520,048
2022-12-23 2022-12-21 1.128 205,346,862 -692 26.15% 231,612,678
2022-12-22 2022-12-20 1.113 205,347,554 -691 26.15% 228,644,055
2022-12-21 2022-12-19 1.157 205,348,245 -692 26.15% 237,553,064
2022-12-20 2022-12-16 1.142 205,348,937 -691 26.15% 234,584,442
2022-12-16 2022-12-14 1.157 205,349,628 -1,383 26.15% 237,554,664
2022-12-15 2022-12-13 1.128 205,351,011 -692 26.15% 231,617,358
2022-12-14 2022-12-12 1.142 205,351,703 -1,383 26.15% 234,587,601
2022-12-13 2022-12-09 1.128 205,353,086 +1,383 26.15% 231,619,698
2022-12-12 2022-12-08 1.128 205,351,703 -692 26.15% 231,618,138
2022-12-08 2022-12-06 1.157 205,352,395 -691 26.15% 237,557,865
2022-12-07 2022-12-05 1.157 205,353,086 -692 26.15% 237,558,665
2022-12-05 2022-12-01 1.128 205,353,778 -691 26.15% 231,620,479
2022-11-03 2022-11-01 1.113 205,354,469 -692 26.15% 228,651,755
2022-11-01 2022-10-28 1.157 205,355,161 -2,766 26.15% 237,561,065
2022-10-14 2022-10-12 1.273 205,357,927 -691 26.15% 261,320,691
2022-09-09 2022-09-07 1.417 205,358,618 -692 26.15% 291,017,204
2022-09-02 2022-08-31 1.504 205,359,310 -692 26.15% 308,835,624
2022-06-07 2022-06-02 1.764 205,360,002 +692 26.15% 362,289,165
2022-06-02 2022-05-31 2.064 205,359,310 +18,341,251 26.15% 423,904,723
2022-06-01 2022-05-30 2.017 187,018,059 +630 26.15% 377,135,811
2022-04-20 2022-04-14 2.096 187,017,429 +630 26.15% 391,982,357
2022-03-18 2022-03-16 2.048 187,016,799 +630 26.19% 383,072,377
2022-02-08 2022-02-04 2.080 187,016,169 -630 26.19% 389,010,173
2022-01-26 2022-01-24 2.064 187,016,799 -630 26.19% 386,041,930
2022-01-25 2022-01-21 2.064 187,017,429 -630 26.19% 386,043,231
2022-01-24 2022-01-20 2.064 187,018,059 -629 26.19% 386,044,531
2022-01-21 2022-01-19 2.080 187,018,688 -630 26.19% 389,015,413
2022-01-20 2022-01-18 2.064 187,019,318 -630 26.19% 386,047,130
2021-12-15 2021-12-13 2.255 187,019,948 +630 26.19% 421,683,670
2021-12-08 2021-12-06 2.239 187,019,318 -1,260 26.19% 418,712,656
2021-12-07 2021-12-03 2.302 187,020,578 -630 26.19% 430,593,930
2021-11-29 2021-11-25 2.334 187,021,208 +630 26.19% 436,534,628
2021-11-16 2021-11-12 2.509 187,020,578 +630 26.19% 469,198,903
2021-09-27 2021-09-23 2.461 187,019,948 -630 26.19% 460,288,513
2021-09-23 2021-09-20 2.350 187,020,578 +630 26.19% 439,502,770
2021-09-17 2021-09-15 2.461 187,019,948 +630 26.19% 460,288,513
2021-09-16 2021-09-14 2.461 187,019,318 +630 26.19% 460,286,962
2021-09-15 2021-09-13 2.477 187,018,688 +629 26.19% 463,254,995
2021-09-14 2021-09-10 2.477 187,018,059 +630 26.19% 463,253,437
2021-09-10 2021-09-08 2.461 187,017,429 +630 26.19% 460,282,313
2021-09-09 2021-09-07 2.509 187,016,799 +630 26.19% 469,189,423
2021-09-08 2021-09-06 2.525 187,016,169 +629 26.19% 472,157,385
2021-09-07 2021-09-03 2.509 187,015,540 +1,260 26.19% 469,186,264
2021-09-03 2021-09-01 2.509 187,014,280 +1,260 26.18% 469,183,103
2021-09-02 2021-08-31 2.509 187,013,020 +629 26.18% 469,179,942
2021-08-31 2021-08-27 2.556 187,012,391 +630 26.18% 478,086,814
2021-08-25 2021-08-23 2.652 187,011,761 +630 26.18% 495,902,043
2021-08-24 2021-08-20 2.604 187,011,131 +1,259 26.18% 486,991,983
2021-08-19 2021-08-17 2.604 187,009,872 +630 26.18% 486,988,704
2021-08-06 2021-08-04 2.683 187,009,242 +630 26.18% 501,834,230
2021-08-03 2021-07-30 2.731 187,008,612 +1,260 26.18% 510,740,809
2021-08-02 2021-07-29 2.731 187,007,352 +1,889 26.18% 510,737,368
2021-07-30 2021-07-28 2.747 187,005,463 +630 26.18% 513,701,582
2021-07-22 2021-07-20 2.906 187,004,833 -630 26.18% 543,393,485
2021-07-16 2021-07-14 2.922 187,005,463 +1,260 26.18% 546,364,689
2021-07-15 2021-07-13 2.890 187,004,203 +1,259 26.18% 540,422,301
2021-07-14 2021-07-12 2.890 187,002,944 +1,889 26.18% 540,418,663
2021-07-13 2021-07-09 2.890 187,001,055 +1,890 26.18% 540,413,204
2021-07-07 2021-07-05 2.763 186,999,165 +1,259 26.18% 516,653,555
2021-07-06 2021-07-02 2.763 186,997,906 -13,225 26.18% 516,650,077
2021-06-29 2021-06-25 2.811 187,011,131 +2,519 26.18% 525,595,006
2021-06-28 2021-06-24 2.731 187,008,612 +2,519 26.18% 510,740,809
2021-06-25 2021-06-23 2.731 187,006,093 +2,519 26.18% 510,733,930
2021-06-24 2021-06-22 2.795 187,003,574 +3,149 26.18% 522,604,423
2021-06-23 2021-06-21 2.906 187,000,425 +3,149 26.18% 543,380,676
2021-06-22 2021-06-18 2.938 186,997,276 -630 26.18% 549,310,013
2021-06-21 2021-06-17 2.953 186,997,906 +3,149 26.18% 552,281,117
2021-06-18 2021-06-16 2.953 186,994,757 +4,409 26.18% 552,271,816
2021-06-15 2021-06-10 2.938 186,990,348 +629 26.18% 549,289,661
2021-06-11 2021-06-09 3.001 186,989,719 +630 26.18% 561,164,307
2021-06-01 2021-05-28 2.953 186,989,089 +3,149 26.18% 552,255,076
2021-05-31 2021-05-27 2.938 186,985,940 +13,226 26.18% 549,276,713
2021-05-21 2021-05-18 3.561 186,972,714 +14,370,594 26.18% 665,719,367
2021-05-17 2021-05-13 3.492 172,602,120 -581 26.18% 602,677,222
2021-05-13 2021-05-11 3.561 172,602,701 -582 26.18% 614,554,704
2021-05-05 2021-05-03 3.406 172,603,283 +1,163 26.18% 587,836,916
2021-05-03 2021-04-29 3.320 172,602,120 +4,070 26.18% 572,988,689
2021-04-30 2021-04-28 3.371 172,598,050 +2,907 26.18% 581,881,528
2021-04-29 2021-04-27 3.234 172,595,143 +4,069 26.18% 558,121,861
2021-04-28 2021-04-26 3.044 172,591,074 +4,070 26.18% 525,453,407
2021-04-27 2021-04-23 3.027 172,587,004 +2,907 26.18% 522,472,422
2021-04-23 2021-04-21 3.096 172,584,097 +2,325 26.18% 534,337,795
2021-04-22 2021-04-20 3.113 172,581,772 +1,744 26.18% 537,299,100
2021-04-21 2021-04-19 3.010 172,580,028 +1,163 26.18% 519,482,830
2021-04-19 2021-04-15 2.804 172,578,865 -1,163 26.18% 483,857,890
2021-04-16 2021-04-14 2.786 172,580,028 -1,162 26.18% 480,892,677
2021-04-15 2021-04-13 2.752 172,581,190 -582 26.18% 474,958,929
2021-04-14 2021-04-12 2.752 172,581,772 -581 26.18% 474,960,530
2021-04-09 2021-04-07 2.597 172,582,353 -582 26.18% 448,245,509
2021-04-08 2021-04-01 2.580 172,582,935 -1,162 26.18% 445,278,498
2021-04-07 2021-03-31 2.563 172,584,097 +1,162 26.18% 442,312,953
2021-04-01 2021-03-30 2.632 172,582,935 -581 26.18% 454,184,068
2021-03-26 2021-03-24 2.425 172,583,516 +581 26.18% 418,563,197
2021-03-25 2021-03-23 2.425 172,582,935 +582 26.18% 418,561,788
2021-03-23 2021-03-19 2.391 172,582,353 -1,163 26.18% 412,623,350
2021-03-22 2021-03-18 2.408 172,583,516 -1,163 26.18% 415,594,664
2021-03-19 2021-03-17 2.408 172,584,679 -1,162 26.18% 415,597,464
2021-03-18 2021-03-16 2.391 172,585,841 -1,745 26.18% 412,631,689
2021-03-17 2021-03-15 2.374 172,587,586 -1,744 26.18% 409,667,258
2021-03-16 2021-03-12 2.356 172,589,330 -1,744 26.18% 406,702,764
2021-03-15 2021-03-11 2.374 172,591,074 +582 26.18% 409,675,537
2021-03-11 2021-03-09 2.356 172,590,492 -2,326 26.18% 406,705,503
2021-03-10 2021-03-08 2.356 172,592,818 -2,907 26.18% 406,710,984
2021-03-09 2021-03-05 2.356 172,595,725 -2,325 26.18% 406,717,834
2021-03-08 2021-03-04 2.391 172,598,050 -2,326 26.18% 412,660,879
2021-03-05 2021-03-03 2.391 172,600,376 -581 26.18% 412,666,441
2021-03-04 2021-03-02 2.356 172,600,957 -582 26.18% 406,730,163
2021-03-03 2021-03-01 2.374 172,601,539 -581 26.18% 409,700,378
2021-03-02 2021-02-26 2.374 172,602,120 -581 26.18% 409,701,757
2021-02-24 2021-02-22 2.356 172,602,701 +581 26.18% 406,734,273
2021-02-22 2021-02-18 2.356 172,602,120 +1,163 26.18% 406,732,904
2021-02-18 2021-02-16 2.339 172,600,957 -582 26.18% 403,761,330
2021-02-17 2021-02-11 2.408 172,601,539 -581 26.18% 415,638,064
2021-02-05 2021-02-03 2.322 172,602,120 +1,163 26.18% 400,795,197
2021-02-04 2021-02-02 2.202 172,600,957 +581 26.18% 380,010,663
2021-02-02 2021-01-29 2.202 172,600,376 -1,163 26.18% 380,009,384
2021-02-01 2021-01-28 2.184 172,601,539 -1,162 26.18% 377,043,101
2021-01-29 2021-01-27 2.184 172,602,701 -1,163 26.18% 377,045,640
2021-01-26 2021-01-22 2.167 172,603,864 -581 26.18% 374,079,297
2021-01-21 2021-01-19 2.133 172,604,445 -582 26.18% 368,142,769
2021-01-20 2021-01-18 2.081 172,605,027 -1,163 26.18% 359,237,301
2021-01-19 2021-01-15 2.150 172,606,190 -1,162 26.18% 371,115,415
2021-01-14 2021-01-12 2.150 172,607,352 -582 26.18% 371,117,913
2021-01-07 2021-01-05 2.150 172,607,934 -1,744 26.18% 371,119,164
2021-01-05 2020-12-31 2.150 172,609,678 -2,907 26.18% 371,122,914
2021-01-04 2020-12-29 2.184 172,612,585 -581 26.18% 377,067,231
2020-12-30 2020-12-28 2.133 172,613,166 -581 26.18% 368,161,370
2020-12-29 2020-12-24 2.116 172,613,747 -1,163 26.18% 365,193,556
2020-12-28 2020-12-22 2.150 172,614,910 -582 26.18% 371,134,163
2020-12-15 2020-12-11 2.064 172,615,492 -581 26.18% 356,289,998
2020-12-14 2020-12-10 2.047 172,616,073 -581 26.18% 353,322,104
2020-11-16 2020-11-12 1.909 172,616,654 -582 26.18% 329,570,467
2020-11-03 2020-10-30 1.823 172,617,236 -581 26.18% 314,726,011
2020-10-28 2020-10-23 1.858 172,617,817 -581 26.18% 320,665,317
2020-10-07 2020-10-05 1.875 172,618,398 -582 26.18% 323,635,530
2020-10-06 2020-09-30 1.823 172,618,980 -581 26.18% 314,729,191
2020-09-11 2020-09-09 1.892 172,619,561 +581 26.18% 326,606,864
2020-08-14 2020-08-12 1.875 172,618,980 +582 26.18% 323,636,621
2020-08-12 2020-08-10 1.892 172,618,398 -582 26.18% 326,604,663
2020-07-17 2020-07-15 2.064 172,618,980 -581 26.18% 356,297,198
2020-07-16 2020-07-14 2.133 172,619,561 -582 26.18% 368,175,010
2020-07-14 2020-07-10 2.184 172,620,143 +582 26.18% 377,083,741
2020-07-10 2020-07-08 2.098 172,619,561 -582 26.18% 362,236,703
2020-06-29 2020-06-24 2.064 172,620,143 +582 26.18% 356,299,598
2020-06-23 2020-06-19 2.098 172,619,561 +581 26.18% 362,236,703
2020-06-12 2020-06-10 2.150 172,618,980 +582 26.18% 371,142,914
2020-06-11 2020-06-09 2.202 172,618,398 +581 26.18% 380,049,063
2020-06-10 2020-06-08 2.098 172,617,817 +581 26.18% 362,233,044
2020-06-09 2020-06-05 2.081 172,617,236 +582 26.18% 359,262,711
2020-06-08 2020-06-04 2.081 172,616,654 +581 26.18% 359,261,500
2020-06-04 2020-06-02 2.098 172,616,073 +581 26.18% 362,229,384
2020-06-03 2020-06-01 2.012 172,615,492 +582 26.18% 347,382,748
2020-06-01 2020-05-28 1.978 172,614,910 +581 26.18% 341,443,430
2020-05-29 2020-05-27 2.081 172,614,329 +1,163 26.18% 359,256,661
2020-05-28 2020-05-26 2.081 172,613,166 +1,744 26.18% 359,254,240
2020-05-27 2020-05-25 2.047 172,611,422 +1,163 26.18% 353,312,584
2020-05-26 2020-05-22 2.047 172,610,259 +1,163 26.18% 353,310,203
2020-05-25 2020-05-21 2.219 172,609,096 +2,906 26.18% 382,997,556
2020-05-22 2020-05-20 2.612 172,606,190 +582 26.18% 450,914,928
2020-05-21 2020-05-19 2.594 172,605,608 +14,636,872 26.18% 447,669,426
2020-05-20 2020-05-18 2.556 157,968,736 +1,064 26.18% 403,769,489
2020-05-18 2020-05-14 2.556 157,967,672 +532 26.18% 403,766,769
2020-05-15 2020-05-13 2.575 157,967,140 +1,596 26.18% 406,734,273
2020-05-14 2020-05-12 2.556 157,965,544 +2,128 26.18% 403,761,330
2020-05-13 2020-05-11 2.481 157,963,416 +3,725 26.18% 391,880,718
2020-05-12 2020-05-08 2.500 157,959,691 +2,660 26.18% 394,840,200
2020-05-11 2020-05-07 2.481 157,957,031 +1,597 26.18% 391,864,878
2020-05-08 2020-05-06 2.424 157,955,434 +1,064 26.18% 382,954,986
2020-05-07 2020-05-05 2.406 157,954,370 +2,660 26.18% 379,983,783
2020-05-06 2020-05-04 2.368 157,951,710 +2,128 26.18% 374,040,237
2020-05-05 2020-04-29 2.406 157,949,582 -25,007 26.18% 379,972,265
2020-04-29 2020-04-27 2.443 157,974,589 +532 26.18% 385,970,430
2020-04-28 2020-04-24 2.406 157,974,057 +1,064 26.18% 380,031,143
2020-04-24 2020-04-22 2.443 157,972,993 +1,596 26.18% 385,966,530
2020-04-20 2020-04-16 2.500 157,971,397 -532 26.18% 394,869,461
2020-04-09 2020-04-07 2.443 157,971,929 -1,064 26.18% 385,963,931
2020-04-08 2020-04-06 2.443 157,972,993 -532 26.18% 385,966,530
2020-04-07 2020-04-03 2.387 157,973,525 -532 26.18% 377,060,880
2020-04-06 2020-04-02 2.312 157,974,057 +2,660 26.18% 365,186,177
2020-04-02 2020-03-31 2.462 157,971,397 +2,661 26.18% 388,931,574
2020-04-01 2020-03-30 2.424 157,968,736 +1,064 26.18% 382,987,236
2020-03-31 2020-03-27 2.518 157,967,672 +3,192 26.18% 397,829,023
2020-03-30 2020-03-26 2.424 157,964,480 +532 26.18% 382,976,917
2020-03-27 2020-03-25 2.349 157,963,948 +1,597 26.18% 371,100,414
2020-03-26 2020-03-24 2.255 157,962,351 +532 26.18% 356,252,796
2020-03-24 2020-03-20 2.255 157,961,819 +2,660 26.18% 356,251,596
2020-03-23 2020-03-19 2.255 157,959,159 +1,064 26.18% 356,245,597
2020-03-20 2020-03-18 2.312 157,958,095 +1,064 26.18% 365,149,278
2020-03-19 2020-03-17 2.349 157,957,031 +1,064 26.18% 371,084,165
2020-03-18 2020-03-16 2.349 157,955,967 +533 26.18% 371,081,665
2020-03-17 2020-03-13 2.575 157,955,434 +2,128 26.18% 406,704,132
2020-03-16 2020-03-12 2.688 157,953,306 +2,128 26.18% 424,510,273
2020-03-09 2020-03-05 2.988 157,951,178 +6,385 26.18% 472,001,567
2020-03-06 2020-03-04 2.951 157,944,793 +4,789 26.18% 466,045,600
2020-03-05 2020-03-03 2.988 157,940,004 +3,724 26.17% 471,968,176
2020-03-04 2020-03-02 2.951 157,936,280 +1,065 26.17% 466,020,481
2020-03-02 2020-02-27 3.045 157,935,215 +2,660 26.17% 480,858,655
2020-02-25 2020-02-21 3.063 157,932,555 +1,064 26.17% 483,818,769
2020-02-24 2020-02-20 3.063 157,931,491 +532 26.17% 483,815,510
2020-02-21 2020-02-19 3.063 157,930,959 -10,641 26.17% 483,813,880
2020-02-19 2020-02-17 3.082 157,941,600 +532 26.17% 486,814,862
2020-02-18 2020-02-14 3.063 157,941,068 -2,129 26.17% 483,844,849
2020-02-14 2020-02-12 3.082 157,943,197 -532 26.18% 486,819,784
2020-02-12 2020-02-10 3.101 157,943,729 +532 26.18% 489,789,847
2020-02-11 2020-02-07 3.195 157,943,197 +532 26.18% 504,630,264
2020-02-10 2020-02-06 3.120 157,942,665 -532 26.18% 492,754,951
2020-02-05 2020-02-03 2.951 157,943,197 +3,193 26.18% 466,040,891
2020-02-04 2020-01-31 2.951 157,940,004 +3,724 26.17% 466,031,469
2020-02-03 2020-01-30 2.913 157,936,280 -532 26.17% 460,083,914
2020-01-30 2020-01-24 3.139 157,936,812 +4,789 26.17% 495,704,984
2020-01-23 2020-01-21 3.120 157,932,023 -532 26.17% 492,721,750
2020-01-21 2020-01-17 3.139 157,932,555 -532 26.17% 495,691,623
2020-01-17 2020-01-15 3.120 157,933,087 +532 26.17% 492,725,069
2020-01-16 2020-01-14 3.139 157,932,555 +1,064 26.17% 495,691,623
2020-01-09 2020-01-07 3.176 157,931,491 +532 26.17% 501,624,670
2020-01-07 2020-01-03 3.270 157,930,959 +3,193 26.17% 516,463,897
2020-01-06 2020-01-02 3.289 157,927,766 +1,596 26.17% 519,421,578
2020-01-03 2019-12-31 3.270 157,926,170 +2,660 26.17% 516,448,236
2020-01-02 2019-12-27 3.364 157,923,510 +1,064 26.17% 531,279,754
2019-12-30 2019-12-24 3.345 157,922,446 +533 26.17% 528,308,151
2019-12-27 2019-12-20 3.383 157,921,913 +1,064 26.17% 534,242,394
2019-12-23 2019-12-19 3.364 157,920,849 +532 26.17% 531,270,802
2019-12-20 2019-12-18 3.421 157,920,317 +1,596 26.17% 540,172,962
2019-12-09 2019-12-05 3.439 157,918,721 -532 26.17% 543,135,456
2019-12-05 2019-12-03 3.477 157,919,253 +1,064 26.17% 549,073,212
2019-12-03 2019-11-29 3.515 157,918,189 +2,128 26.17% 555,005,399
2019-12-02 2019-11-28 3.515 157,916,061 +1,065 26.17% 554,997,921
2019-11-28 2019-11-26 3.515 157,914,996 +2,128 26.17% 554,994,178
2019-11-27 2019-11-25 3.533 157,912,868 +2,128 26.17% 557,954,542
2019-11-26 2019-11-22 3.496 157,910,740 +2,129 26.17% 552,011,417
2019-11-25 2019-11-21 3.496 157,908,611 +3,192 26.17% 552,003,974
2019-11-22 2019-11-20 3.515 157,905,419 +3,193 26.17% 554,960,519
2019-11-21 2019-11-19 3.439 157,902,226 +3,192 26.17% 543,078,724
2019-11-20 2019-11-18 3.402 157,899,034 +3,725 26.17% 537,132,579
2019-11-19 2019-11-15 3.402 157,895,309 +3,192 26.17% 537,119,908
2019-11-18 2019-11-14 3.496 157,892,117 +3,193 26.17% 551,946,316
2019-11-14 2019-11-12 3.552 157,888,924 -533 26.17% 560,837,334
2019-11-11 2019-11-07 3.590 157,889,457 -532 26.17% 566,774,034
2019-11-08 2019-11-06 3.590 157,889,989 -1,064 26.17% 566,775,943
2019-11-06 2019-11-04 3.721 157,891,053 +7,449 26.17% 587,551,796
2019-11-05 2019-11-01 3.721 157,883,604 +7,449 26.17% 587,524,076
2019-11-01 2019-10-30 3.646 157,876,155 +5,853 26.16% 575,627,744
2019-10-31 2019-10-29 3.627 157,870,302 +4,789 26.16% 572,639,360
2019-10-30 2019-10-28 3.627 157,865,513 +4,789 26.16% 572,621,989
2019-10-29 2019-10-25 3.515 157,860,724 -532 26.16% 554,803,438
2019-10-28 2019-10-24 3.515 157,861,256 +1,596 26.16% 554,805,308
2019-10-25 2019-10-23 3.515 157,859,660 +5,853 26.16% 554,799,699
2019-10-23 2019-10-21 3.496 157,853,807 +532 26.16% 551,812,395
2019-10-22 2019-10-18 3.477 157,853,275 +532 26.16% 548,843,812
2019-10-21 2019-10-17 3.515 157,852,743 -532 26.16% 554,775,389
2019-10-17 2019-10-15 3.533 157,853,275 +1,064 26.16% 557,743,982
2019-10-09 2019-10-04 3.402 157,852,211 +532 26.16% 536,973,299
2019-10-08 2019-10-03 3.402 157,851,679 +1,596 26.16% 536,971,489
2019-10-04 2019-10-02 3.402 157,850,083 +1,064 26.16% 536,966,060
2019-09-23 2019-09-19 3.383 157,849,019 -532 26.16% 533,995,797
2019-09-16 2019-09-12 3.364 157,849,551 +532 26.16% 531,030,944
2019-09-04 2019-09-02 3.308 157,849,019 +533 26.16% 522,129,224
2019-08-22 2019-08-20 3.214 157,848,486 -533 26.16% 507,294,295
2019-08-21 2019-08-19 3.195 157,849,019 -532 26.16% 504,329,364
2019-08-19 2019-08-15 3.026 157,849,551 -1,596 26.16% 477,631,184
2019-08-07 2019-08-05 3.176 157,851,147 +2,661 26.16% 501,369,480
2019-07-03 2019-06-28 2.913 157,848,486 +1,596 26.16% 459,828,162
2019-06-27 2019-06-25 2.932 157,846,890 +1,064 26.16% 462,790,116
2019-06-26 2019-06-24 2.932 157,845,826 +2,128 26.16% 462,786,996
2019-06-25 2019-06-21 2.913 157,843,698 +2,661 26.16% 459,814,214
2019-06-24 2019-06-20 2.913 157,841,037 +1,596 26.16% 459,806,462
2019-06-20 2019-06-18 2.932 157,839,441 +1,064 26.16% 462,768,276
2019-06-19 2019-06-17 2.913 157,838,377 +1,596 26.16% 459,798,713
2019-06-18 2019-06-14 2.876 157,836,781 +1,597 26.16% 453,861,237
2019-06-12 2019-06-10 2.819 157,835,184 -1,597 26.16% 444,957,495
2019-06-06 2019-06-04 2.725 157,836,781 +1,597 26.16% 430,129,931
2019-05-31 2019-05-29 2.838 157,835,184 +1,596 26.16% 447,923,878
2019-05-30 2019-05-28 2.876 157,833,588 +1,064 26.16% 453,852,056
2019-05-28 2019-05-24 2.857 157,832,524 +1,596 26.16% 450,882,663
2019-05-27 2019-05-23 2.838 157,830,928 +5,321 26.16% 447,911,800
2019-05-24 2019-05-22 2.857 157,825,607 +2,660 26.16% 450,862,903
2019-05-23 2019-05-21 3.572 157,822,947 -8,513 26.16% 563,737,407
2019-05-22 2019-05-20 3.551 157,831,460 +14,164,176 26.16% 560,509,042
2019-05-21 2019-05-17 3.551 143,667,284 +484 26.16% 510,207,608
2019-05-20 2019-05-16 3.572 143,666,800 +1,453 26.16% 513,172,203
2019-05-17 2019-05-15 3.531 143,665,347 +969 26.16% 507,234,446
2019-05-16 2019-05-14 3.489 143,664,378 +56,182 26.16% 501,298,498
2019-05-15 2019-05-10 3.572 143,608,196 -47,464 26.15% 512,962,871
2019-05-14 2019-05-09 3.510 143,655,660 +6,296 26.15% 504,234,161
2019-05-10 2019-05-08 3.613 143,649,364 +1,453 26.15% 519,041,829
2019-05-09 2019-05-07 3.696 143,647,911 +1,453 26.15% 530,900,272
2019-05-08 2019-05-06 3.593 143,646,458 +5,327 26.15% 516,065,435
2019-05-07 2019-05-03 3.696 143,641,131 +2,422 26.15% 530,875,214
2019-05-06 2019-05-02 3.737 143,638,709 +1,453 26.15% 536,797,729
2019-05-03 2019-04-30 3.716 143,637,256 +3,875 26.15% 533,826,596
2019-05-02 2019-04-29 3.572 143,633,381 +5,812 26.15% 513,052,831
2019-04-30 2019-04-26 3.716 143,627,569 -162,735 26.15% 533,790,594
2019-04-29 2019-04-25 3.758 143,790,304 -143,361 26.18% 540,333,124
2019-04-26 2019-04-24 3.758 143,933,665 -138,517 26.21% 540,871,844
2019-04-25 2019-04-23 3.737 144,072,182 -154,985 26.23% 538,417,678
2019-04-24 2019-04-18 3.778 144,227,167 -43,590 26.26% 544,952,645
2019-04-23 2019-04-17 3.799 144,270,757 -143,845 26.27% 548,096,130
2019-04-18 2019-04-16 3.799 144,414,602 -136,581 26.29% 548,642,609
2019-04-17 2019-04-15 3.799 144,551,183 +5,812 26.32% 549,161,491
2019-04-16 2019-04-12 3.778 144,545,371 +1,453 26.32% 546,154,957
2019-04-15 2019-04-11 3.882 144,543,918 +1,938 26.32% 561,071,584
2019-04-12 2019-04-10 4.006 144,541,980 +5,327 26.32% 578,970,361
2019-04-11 2019-04-09 3.799 144,536,653 +6,297 26.32% 549,106,290
2019-04-10 2019-04-08 3.634 144,530,356 -109,943 26.31% 525,209,221
2019-04-09 2019-04-04 3.469 144,640,299 +3,875 26.33% 501,717,437
2019-04-08 2019-04-03 3.427 144,636,424 +7,265 26.33% 495,731,329
2019-04-04 2019-04-02 3.386 144,629,159 +3,390 26.33% 489,734,062
2019-04-03 2019-04-01 3.345 144,625,769 +9,202 26.33% 483,750,356
2019-04-02 2019-03-29 3.407 144,616,567 +4,843 26.33% 492,677,347
2019-04-01 2019-03-28 3.242 144,611,724 +3,391 26.33% 468,774,261
2019-03-29 2019-03-27 3.242 144,608,333 +11,624 26.33% 468,763,269
2019-03-28 2019-03-26 3.262 144,596,709 +3,874 26.33% 471,711,102
2019-03-27 2019-03-25 3.138 144,592,835 +2,422 26.33% 453,785,864
2019-03-26 2019-03-22 3.118 144,590,413 +3,875 26.32% 450,792,879
2019-03-25 2019-03-21 3.159 144,586,538 +10,655 26.32% 456,751,405
2019-03-22 2019-03-20 3.180 144,575,883 +7,749 26.32% 459,702,829
2019-03-21 2019-03-19 3.221 144,568,134 +1,453 26.32% 465,648,036
2019-03-20 2019-03-18 3.200 144,566,681 +9,202 26.32% 462,658,463
2019-03-19 2019-03-15 3.138 144,557,479 +5,812 26.32% 453,674,904
2019-03-18 2019-03-14 3.076 144,551,667 +4,843 26.32% 444,702,914
2019-03-15 2019-03-13 3.035 144,546,824 +1,938 26.32% 438,719,048
2019-03-14 2019-03-12 3.035 144,544,886 +7,749 26.32% 438,713,166
2019-03-13 2019-03-11 3.014 144,537,137 -969 26.32% 435,705,363
2019-03-11 2019-03-07 2.994 144,538,106 -1,937 26.32% 432,723,981
2019-03-08 2019-03-06 3.035 144,540,043 +6,296 26.32% 438,698,467
2019-03-07 2019-03-05 3.035 144,533,747 +7,265 26.31% 438,679,357
2019-03-06 2019-03-04 3.035 144,526,482 +5,328 26.31% 438,657,307
2019-03-05 2019-03-01 2.994 144,521,154 +5,812 26.31% 432,673,229
2019-03-04 2019-02-28 2.973 144,515,342 +2,421 26.31% 429,671,996
2019-03-01 2019-02-27 3.035 144,512,921 +2,906 26.31% 438,616,148
2019-02-28 2019-02-26 3.159 144,510,015 +7,750 26.31% 456,509,667
2019-02-26 2019-02-22 2.725 144,502,265 +968 26.31% 393,830,356
2019-02-22 2019-02-20 2.746 144,501,297 +1,453 26.31% 396,811,261
2019-02-21 2019-02-19 2.746 144,499,844 +969 26.31% 396,807,271
2019-02-14 2019-02-12 2.705 144,498,875 +484 26.31% 390,837,623
2019-02-13 2019-02-11 2.684 144,498,391 +1,453 26.31% 387,852,831
2019-02-12 2019-02-08 2.663 144,496,938 +1,453 26.31% 384,865,477
2019-02-01 2019-01-30 2.663 144,495,485 +2,906 26.31% 384,861,607
2019-01-30 2019-01-28 2.705 144,492,579 +7,265 26.31% 390,820,594
2019-01-28 2019-01-24 2.725 144,485,314 +2,906 26.31% 393,784,157
2019-01-25 2019-01-23 2.684 144,482,408 +969 26.31% 387,809,930
2019-01-24 2019-01-22 2.684 144,481,439 +1,453 26.30% 387,807,329
2019-01-22 2019-01-18 2.725 144,479,986 -969 26.30% 393,769,636
2019-01-21 2019-01-17 2.663 144,480,955 -2,422 26.30% 384,822,907
2019-01-18 2019-01-16 2.498 144,483,377 -1,453 26.31% 360,963,971
2019-01-17 2019-01-15 2.457 144,484,830 +485 26.31% 355,001,195
2019-01-16 2019-01-14 2.354 144,484,345 +1,453 26.31% 340,084,037
2019-01-15 2019-01-11 2.312 144,482,892 +968 26.31% 334,114,290
2019-01-14 2019-01-10 2.251 144,481,924 +969 26.31% 325,162,622
2019-01-11 2019-01-09 2.230 144,480,955 +484 26.30% 322,177,317
2019-01-10 2019-01-08 2.168 144,480,471 +1,938 26.30% 313,226,898
2019-01-09 2019-01-07 2.168 144,478,533 +2,421 26.30% 313,222,697
2019-01-08 2019-01-04 2.147 144,476,112 +969 26.30% 310,234,425
2019-01-03 2018-12-31 2.127 144,475,143 +1,453 26.30% 307,249,341
2019-01-02 2018-12-27 2.127 144,473,690 +969 26.30% 307,246,251
2018-12-28 2018-12-24 2.106 144,472,721 +968 26.30% 304,261,237
2018-12-27 2018-12-20 2.106 144,471,753 +485 26.30% 304,259,198
2018-12-21 2018-12-19 2.127 144,471,268 +1,453 26.30% 307,241,100
2018-12-20 2018-12-18 2.147 144,469,815 +484 26.30% 310,220,903
2018-12-14 2018-12-12 2.106 144,469,331 +484 26.30% 304,254,097
2018-12-13 2018-12-11 2.127 144,468,847 +484 26.30% 307,235,951
2018-12-04 2018-11-30 2.168 144,468,363 +485 26.30% 313,200,649
2018-11-21 2018-11-19 2.230 144,467,878 +484 26.30% 322,148,157
2018-11-06 2018-11-02 2.251 144,467,394 +1,453 26.30% 325,129,921
2018-11-05 2018-11-01 2.209 144,465,941 +969 26.30% 319,161,024
2018-11-02 2018-10-31 2.209 144,464,972 +968 26.30% 319,158,884
2018-10-24 2018-10-22 2.251 144,464,004 +969 26.30% 325,122,292
2018-10-19 2018-10-16 2.209 144,463,035 -1,937 26.30% 319,154,604
2018-10-15 2018-10-11 2.147 144,464,972 +1,453 26.30% 310,210,504
2018-09-20 2018-09-18 2.168 144,463,519 +484 26.30% 313,190,147
2018-09-18 2018-09-14 2.147 144,463,035 +2,906 26.30% 310,206,344
2018-09-14 2018-09-12 2.085 144,460,129 +1,453 26.30% 301,252,024
2018-09-11 2018-09-07 2.209 144,458,676 +484 26.30% 319,144,974
2018-09-07 2018-09-05 2.209 144,458,192 +1,453 26.30% 319,143,905
2018-08-09 2018-08-07 2.292 144,456,739 -72,649 26.30% 331,071,188
2018-07-25 2018-07-23 2.354 144,529,388 +1 26.31% 340,190,058
2018-07-04 2018-06-29 2.478 144,529,387 -1,453 26.31% 358,094,795
2018-07-03 2018-06-28 2.457 144,530,840 +1,453 26.31% 355,114,242
2018-06-14 2018-06-12 2.622 144,529,387 -1,938 26.31% 378,983,658
2018-06-12 2018-06-08 2.602 144,531,325 -484 26.31% 376,004,577
2018-06-06 2018-06-04 2.540 144,531,809 +2,422 26.31% 367,053,316
2018-05-24 2018-05-21 3.211 144,529,387 +14,405,130 26.31% 464,026,409
2018-04-27 2018-04-25 2.752 130,124,257 -436 26.31% 358,094,796
2018-04-20 2018-04-18 2.729 130,124,693 -872 26.31% 355,111,863
2018-04-13 2018-04-11 2.798 130,125,565 -872 26.31% 364,066,703
2018-04-12 2018-04-10 2.821 130,126,437 -4,361 26.31% 367,053,316
2018-04-11 2018-04-09 2.844 130,130,798 -436 26.32% 370,049,890
2018-04-10 2018-04-06 2.844 130,131,234 +5,233 26.32% 370,051,130
2018-04-09 2018-04-04 2.867 130,126,001 -24,855 26.31% 373,020,412
2018-04-06 2018-04-03 2.798 130,150,856 +11,773 26.32% 364,137,462
2018-04-03 2018-03-28 2.568 130,139,083 -872 26.32% 334,259,890
2018-03-29 2018-03-27 2.637 130,139,955 +3,053 26.32% 343,215,580
2018-03-28 2018-03-26 2.637 130,136,902 +8,285 26.32% 343,207,528
2018-03-27 2018-03-23 2.683 130,128,617 -5,233 26.31% 349,154,125
2018-03-26 2018-03-22 2.775 130,133,850 -3,052 26.32% 361,105,539
2018-03-23 2018-03-21 2.775 130,136,902 -20,931 26.32% 361,114,008
2018-03-02 2018-02-28 2.729 130,157,833 -436 26.32% 355,202,302
2018-03-01 2018-02-27 2.729 130,158,269 +2,616 26.32% 355,203,492
2018-02-21 2018-02-15 2.844 130,155,653 -436 26.32% 370,120,570
2018-02-14 2018-02-12 2.706 130,156,089 +22,675 26.32% 352,212,690
2018-02-09 2018-02-07 2.912 130,133,414 -2,616 26.32% 379,010,329
2018-02-08 2018-02-06 2.912 130,136,030 -1,309 26.32% 379,017,948
2018-02-07 2018-02-05 3.096 130,137,339 -4,360 26.32% 402,897,147
2018-01-24 2018-01-22 3.142 130,141,699 -7,849 26.32% 408,879,692
2018-01-23 2018-01-19 3.142 130,149,548 -3,488 26.32% 408,904,352
2018-01-22 2018-01-18 3.165 130,153,036 -2,181 26.32% 411,900,094
2018-01-19 2018-01-17 3.165 130,155,217 -1,744 26.32% 411,906,996
2018-01-18 2018-01-16 3.188 130,156,961 -436 26.32% 414,897,389
2018-01-17 2018-01-15 3.165 130,157,397 -3,052 26.32% 411,913,895
2018-01-16 2018-01-12 3.096 130,160,449 -1,745 26.32% 402,968,694
2018-01-15 2018-01-11 3.119 130,162,194 -872 26.32% 405,959,090
2018-01-12 2018-01-10 3.142 130,163,066 -1,744 26.32% 408,946,823
2018-01-10 2018-01-08 3.096 130,164,810 -436 26.32% 402,982,196
2018-01-09 2018-01-05 3.142 130,165,246 -1,308 26.32% 408,953,672
2017-12-21 2017-12-19 3.050 130,166,554 +872 26.32% 397,017,408
2017-12-20 2017-12-18 2.981 130,165,682 +1,308 26.32% 388,059,529
2017-12-11 2017-12-07 3.096 130,164,374 +2,180 26.32% 402,980,846
2017-12-08 2017-12-06 3.073 130,162,194 -2,180 26.32% 399,989,103
2017-12-07 2017-12-05 3.142 130,164,374 -5,669 26.32% 408,950,932
2017-12-06 2017-12-04 3.073 130,170,043 +3,925 26.32% 400,013,223
2017-12-04 2017-11-30 3.096 130,166,118 -50,767 26.32% 402,986,245
2017-11-30 2017-11-28 3.165 130,216,885 -6,976 26.33% 412,102,159
2017-11-29 2017-11-27 3.211 130,223,861 -19,449 26.35% 418,097,051
2017-11-28 2017-11-24 3.211 130,243,310 -5,668 26.35% 418,159,494
2017-11-24 2017-11-22 3.211 130,248,978 +3,052 26.35% 418,177,692
2017-11-23 2017-11-21 3.211 130,245,926 +9,593 26.35% 418,167,893
2017-11-20 2017-11-16 3.279 130,236,333 -55,815 26.35% 427,097,175
2017-11-10 2017-11-08 3.440 130,292,148 -2,180 26.36% 448,196,029
2017-11-09 2017-11-07 3.509 130,294,328 -2,616 26.36% 457,167,599
2017-11-07 2017-11-03 3.394 130,296,944 -2,181 26.36% 442,236,360
2017-11-06 2017-11-02 3.371 130,299,125 -2,180 26.36% 439,255,629
2017-11-02 2017-10-31 3.325 130,301,305 -3,488 26.36% 433,286,611
2017-10-31 2017-10-27 3.325 130,304,793 -1,308 26.36% 433,298,209
2017-10-25 2017-10-23 3.463 130,306,101 +4,360 26.36% 451,232,320
2017-10-24 2017-10-20 3.509 130,301,741 -13,954 26.36% 457,193,609
2017-10-23 2017-10-19 3.394 130,315,695 +24,419 26.37% 442,300,002
2017-10-20 2017-10-18 3.669 130,291,276 +7,849 26.36% 478,072,565
2017-10-09 2017-10-04 3.211 130,283,427 -1,308 26.36% 418,288,294
2017-09-21 2017-09-19 3.256 130,284,735 -3,924 26.36% 424,268,101
2017-09-19 2017-09-15 3.279 130,288,659 +1,308 26.36% 427,268,773
2017-09-15 2017-09-13 3.325 130,287,351 +14,390 26.36% 433,240,210
2017-09-13 2017-09-11 3.234 130,272,961 +436 26.36% 421,242,225
2017-08-15 2017-08-11 3.234 130,272,525 +436 26.36% 421,240,816
2017-08-08 2017-08-04 3.325 130,272,089 +436 26.36% 433,189,460
2017-08-01 2017-07-28 3.394 130,271,653 +436 26.36% 442,150,521
2017-07-31 2017-07-27 3.371 130,271,217 -2,180 26.36% 439,161,547
2017-07-25 2017-07-21 3.623 130,273,397 +2,180 26.36% 472,031,875
2017-07-21 2017-07-19 3.555 130,271,217 +872 26.36% 463,061,495
2017-07-20 2017-07-18 3.463 130,270,345 -233,289 26.36% 451,108,502
2017-07-19 2017-07-17 3.302 130,503,634 -143,899 26.40% 430,966,585
2017-07-18 2017-07-14 3.279 130,647,533 -141,718 26.43% 428,445,664
2017-07-07 2017-07-05 3.394 130,789,251 -4,360 26.46% 443,907,282
2017-07-05 2017-07-03 3.509 130,793,611 -2,180 26.46% 458,919,448
2017-07-03 2017-06-29 3.578 130,795,791 -3,053 26.46% 467,925,667
2017-06-22 2017-06-20 3.669 130,798,844 -193,113 26.46% 479,934,964
2017-06-16 2017-06-14 3.623 130,991,957 +2,180 26.50% 474,635,501
2017-06-15 2017-06-13 3.669 130,989,777 +7,413 26.50% 480,635,546
2017-06-14 2017-06-12 3.669 130,982,364 -2,616 26.50% 480,608,346
2017-06-13 2017-06-09 3.692 130,984,980 -6,105 26.50% 483,621,807
2017-06-09 2017-06-07 3.761 130,991,085 -25,727 26.50% 492,656,355
2017-06-08 2017-06-06 3.646 131,016,812 -2,180 26.51% 477,730,153
2017-06-07 2017-06-05 3.600 131,018,992 -2,617 26.51% 471,728,817
2017-06-06 2017-06-02 3.600 131,021,609 -19,186 26.51% 471,738,240
2017-06-05 2017-06-01 3.692 131,040,795 -17,878 26.51% 483,827,887
2017-06-02 2017-05-31 3.784 131,058,673 -45,786 26.52% 495,916,105
2017-06-01 2017-05-29 3.944 131,104,459 -99,421 26.52% 517,135,570
2017-05-31 2017-05-26 3.944 131,203,880 -78,490 26.54% 517,527,732
2017-05-29 2017-05-25 3.944 131,282,370 -30,088 26.57% 517,837,332
2017-05-26 2017-05-24 3.944 131,312,458 -17,442 26.58% 517,956,013
2017-05-25 2017-05-23 4.627 131,329,900 -293,465 26.58% 607,719,087
2017-05-24 2017-05-22 4.677 131,623,365 +8,968,256 26.64% 615,556,618
2017-05-15 2017-05-11 4.627 122,655,109 +2,438 26.65% 567,577,154
2017-05-12 2017-05-10 4.627 122,652,671 -15,845 26.65% 567,565,873
2017-05-04 2017-04-28 4.627 122,668,516 -3,656 26.65% 567,639,194
2017-04-25 2017-04-21 4.627 122,672,172 -813 26.65% 567,656,112
2017-04-20 2017-04-18 4.603 122,672,985 +3,250 26.65% 564,640,407
2017-04-07 2017-04-05 4.652 122,669,735 +1,625 26.65% 570,664,222
2017-03-30 2017-03-28 4.627 122,668,110 -2,437 26.66% 567,637,315
2017-03-29 2017-03-27 4.701 122,670,547 -813 26.66% 576,706,815
2017-03-27 2017-03-23 4.750 122,671,360 -1,219 26.66% 582,749,492
2017-03-23 2017-03-21 4.800 122,672,579 -2,843 26.66% 588,794,197
2017-03-22 2017-03-20 4.898 122,675,422 +4,062 26.66% 600,885,952
2017-03-21 2017-03-17 4.677 122,671,360 +2,438 26.66% 573,691,209
2017-03-08 2017-03-06 4.726 122,668,922 -2,031 26.66% 579,718,542
2017-03-02 2017-02-28 4.775 122,670,953 -407 26.66% 585,766,976
2017-02-23 2017-02-21 4.800 122,671,360 -1,219 26.66% 588,788,346
2017-02-21 2017-02-17 4.874 122,672,579 -2,031 26.66% 597,852,570
2017-02-20 2017-02-16 4.923 122,674,610 +6,094 26.66% 603,901,483
2017-01-17 2017-01-13 4.849 122,668,516 -8,125 26.66% 594,813,411
2017-01-16 2017-01-12 4.849 122,676,641 -10,563 26.66% 594,852,809
2017-01-13 2017-01-11 4.849 122,687,204 -416,025 26.67% 594,904,028
2017-01-12 2017-01-10 4.849 123,103,229 -10,969 26.76% 596,921,312
2017-01-11 2017-01-09 4.874 123,114,198 -7,313 26.76% 600,004,828
2017-01-10 2017-01-06 4.874 123,121,511 -4,063 26.76% 600,040,468
2017-01-09 2017-01-05 4.972 123,125,574 -4,062 26.76% 612,182,699
2017-01-06 2017-01-04 4.972 123,129,636 -227,839 26.76% 612,202,895
2017-01-05 2017-01-03 4.997 123,357,475 +39,815 26.81% 616,372,031
2016-12-28 2016-12-22 4.997 123,317,660 +692,615 26.81% 616,173,090
2016-12-21 2016-12-19 4.997 122,625,045 +11,376 26.66% 612,712,347
2016-12-16 2016-12-14 5.095 122,613,669 -812 26.66% 624,727,535
2016-12-15 2016-12-13 4.997 122,614,481 -4,063 26.66% 612,659,562
2016-12-14 2016-12-12 4.972 122,618,544 -321,769 26.66% 609,661,736
2016-12-13 2016-12-09 5.144 122,940,313 +4,875 26.73% 632,443,910
2016-12-09 2016-12-07 5.267 122,935,438 -13,407 26.73% 647,548,468
2016-12-08 2016-12-06 5.292 122,948,845 -2,437 26.73% 650,645,346
2016-12-07 2016-12-05 5.341 122,951,282 +21,126 26.73% 656,710,877
2016-12-06 2016-12-02 5.218 122,930,156 +10,157 26.73% 641,469,051
2016-12-05 2016-12-01 5.390 122,919,999 +11,376 26.72% 662,594,882
2016-12-02 2016-11-30 5.341 122,908,623 -813 26.72% 656,483,025
2016-12-01 2016-11-29 5.341 122,909,436 -2,438 26.72% 656,487,368
2016-11-30 2016-11-28 5.366 122,911,874 +38,596 26.72% 659,525,737
2016-11-29 2016-11-25 5.366 122,873,278 +813 26.72% 659,318,637
2016-11-25 2016-11-23 5.267 122,872,465 +9,344 26.72% 647,216,765
2016-11-23 2016-11-21 5.366 122,863,121 -2,031 26.72% 659,264,136
2016-11-22 2016-11-18 5.194 122,865,152 -10,563 26.72% 638,105,653
2016-11-21 2016-11-17 5.218 122,875,715 +7,719 26.72% 641,184,969
2016-11-18 2016-11-16 4.824 122,867,996 +2,844 26.72% 592,756,412
2016-11-11 2016-11-09 4.775 122,865,152 +7,313 26.72% 586,694,297
2016-11-08 2016-11-04 4.874 122,857,839 -4,469 26.72% 598,755,446
2016-11-07 2016-11-03 4.726 122,862,308 -24,345 26.72% 580,632,461
2016-11-04 2016-11-02 4.726 122,886,653 -11,734 26.72% 580,747,513
2016-11-03 2016-11-01 4.677 122,898,387 -8,231 26.72% 574,752,936
2016-11-02 2016-10-31 4.750 122,906,618 -15,782 26.73% 583,867,083
2016-11-01 2016-10-28 4.800 122,922,400 -4,204 26.73% 589,993,268
2016-10-31 2016-10-27 4.874 122,926,604 -1,576 26.73% 599,090,576
2016-10-26 2016-10-24 4.775 122,928,180 -86,536 26.73% 586,995,262
2016-10-24 2016-10-19 4.824 123,014,716 -2,844 26.75% 593,464,238
2016-10-20 2016-10-18 4.874 123,017,560 -406 26.75% 599,533,856
2016-10-18 2016-10-14 4.898 123,017,966 -407 26.75% 602,563,794
2016-10-17 2016-10-13 4.898 123,018,373 -3,656 26.75% 602,565,787
2016-10-11 2016-10-06 5.070 123,022,029 -4,875 26.75% 623,780,106
2016-10-06 2016-10-04 5.120 123,026,904 +2,844 26.75% 629,861,182
2016-09-29 2016-09-27 4.923 123,024,060 -9,751 26.75% 605,621,752
2016-09-28 2016-09-26 4.898 123,033,811 +6,094 26.75% 602,641,405
2016-09-27 2016-09-23 4.997 123,027,717 +1,219 26.75% 614,724,351
2016-09-26 2016-09-22 5.095 123,026,498 +2,031 26.75% 626,830,935
2016-09-23 2016-09-21 5.120 123,024,467 +6,907 26.75% 629,848,706
2016-09-21 2016-09-19 4.874 123,017,560 -8,532 26.75% 599,533,856
2016-09-20 2016-09-15 4.874 123,026,092 +1,219 26.75% 599,575,438
2016-09-13 2016-09-09 4.972 123,024,873 +17,470 26.75% 611,682,012
2016-09-12 2016-09-08 5.021 123,007,403 -813 26.75% 617,650,548
2016-09-09 2016-09-07 5.021 123,008,216 +4,063 26.75% 617,654,630
2016-09-07 2016-09-05 4.750 123,004,153 +3,656 26.75% 584,330,423
2016-09-06 2016-09-02 4.652 123,000,497 -1,625 26.75% 572,202,940
2016-09-05 2016-09-01 4.750 123,002,122 -6,500 26.75% 584,320,774
2016-09-02 2016-08-31 4.726 123,008,622 -2,438 26.75% 581,323,924
2016-09-01 2016-08-30 4.824 123,011,060 -2,437 26.75% 593,446,601
2016-08-31 2016-08-29 4.923 123,013,497 -2,438 26.75% 605,569,753
2016-08-30 2016-08-26 4.997 123,015,935 -3,250 26.76% 614,665,481
2016-08-29 2016-08-25 4.898 123,019,185 -6,094 26.76% 602,569,765
2016-08-26 2016-08-24 4.972 123,025,279 -2,438 26.76% 611,684,030
2016-08-25 2016-08-23 4.997 123,027,717 -1,625 26.76% 614,724,351
2016-08-24 2016-08-22 5.070 123,029,342 -62,160 26.76% 623,817,187
2016-08-23 2016-08-19 5.218 123,091,502 -5,281 26.78% 642,310,980
2016-08-22 2016-08-18 5.267 123,096,783 -407 26.78% 648,398,335
2016-08-19 2016-08-17 5.095 123,097,190 -2,437 26.78% 627,191,117
2016-08-18 2016-08-16 5.095 123,099,627 -2,438 26.78% 627,203,534
2016-08-17 2016-08-15 5.095 123,102,065 +8,532 26.78% 627,215,956
2016-08-16 2016-08-12 4.997 123,093,533 -2,438 26.78% 615,053,209
2016-08-15 2016-08-11 5.070 123,095,971 +2,032 26.78% 624,155,027
2016-08-12 2016-08-10 5.021 123,093,939 -2,438 26.78% 618,085,067
2016-08-10 2016-08-08 5.120 123,096,377 -813 26.78% 630,216,864
2016-08-04 2016-08-01 4.972 123,097,190 -1,625 26.78% 612,041,573
2016-08-03 2016-07-29 4.947 123,098,815 +1,219 26.78% 609,019,704
2016-08-01 2016-07-28 4.997 123,097,596 -812 26.78% 615,073,511
2016-07-22 2016-07-20 5.021 123,098,408 +62,566 26.78% 618,107,507
2016-07-21 2016-07-19 5.218 123,035,842 +19,095 26.76% 642,020,537
2016-07-20 2016-07-18 5.243 123,016,747 +91,374 26.76% 644,948,825
2016-07-19 2016-07-15 5.021 122,925,373 +17,064 26.74% 617,238,655
2016-07-18 2016-07-14 5.095 122,908,309 -57,285 26.74% 626,228,752
2016-07-14 2016-07-12 5.194 122,965,594 -1,625 26.75% 638,627,303
2016-07-13 2016-07-11 5.267 122,967,219 -13,000 26.75% 647,715,871
2016-07-12 2016-07-08 5.243 122,980,219 -813 26.75% 644,757,317
2016-07-08 2016-07-06 4.972 122,981,032 -12,594 26.75% 611,464,033
2016-07-07 2016-07-05 4.923 122,993,626 -9,751 26.75% 605,471,932
2016-07-06 2016-07-04 4.726 123,003,377 -1,625 26.76% 581,299,136
2016-07-04 2016-06-29 4.554 123,005,002 -3,657 26.76% 560,113,338
2016-06-30 2016-06-28 4.480 123,008,659 -406 26.76% 551,046,802
2016-06-29 2016-06-27 4.480 123,009,065 +6,501 26.76% 551,048,621
2016-06-28 2016-06-24 4.554 123,002,564 +64,597 26.76% 560,102,237
2016-06-27 2016-06-23 4.701 122,937,967 -2,438 26.74% 577,964,027
2016-06-24 2016-06-22 4.874 122,940,405 -1,218 26.74% 599,157,836
2016-06-23 2016-06-21 4.750 122,941,623 +4,469 26.74% 584,033,374
2016-06-22 2016-06-20 4.726 122,937,154 -2,438 26.74% 580,986,175
2016-06-17 2016-06-15 4.898 122,939,592 +1,219 26.74% 602,179,904
2016-06-16 2016-06-14 4.849 122,938,373 -8,532 26.74% 596,121,934
2016-06-15 2016-06-13 4.800 122,946,905 -2,438 26.74% 590,110,886
2016-06-08 2016-06-06 4.972 122,949,343 -13,813 26.74% 611,306,475
2016-06-06 2016-06-02 4.898 122,963,156 -11,376 26.75% 602,295,325
2016-06-01 2016-05-30 4.898 122,974,532 -30,470 26.75% 602,351,046
2016-05-31 2016-05-27 4.997 123,005,002 -28,033 26.76% 614,610,852
2016-05-30 2016-05-26 5.144 123,033,035 -6,500 26.76% 632,920,901
2016-05-27 2016-05-25 5.218 123,039,535 +113,563 26.76% 642,039,808
2016-05-26 2016-05-24 6.026 122,925,972 -142,196 26.74% 740,723,043
2016-05-25 2016-05-23 5.920 123,068,168 +8,598,171 26.77% 728,512,396
2016-05-19 2016-05-17 5.999 114,469,997 +8,288 26.85% 686,730,692
2016-05-18 2016-05-16 6.026 114,461,709 -19,966 26.85% 689,719,382
2016-05-17 2016-05-13 6.052 114,481,675 -23,357 26.86% 692,878,633
2016-05-16 2016-05-12 6.185 114,505,032 -3,390 26.86% 708,217,804
2016-04-27 2016-04-25 6.583 114,508,422 +491,123 26.86% 753,833,542
2016-04-25 2016-04-21 6.371 114,017,299 -4,521 26.75% 726,387,459
2016-04-22 2016-04-20 6.158 114,021,820 -753 26.75% 702,202,386
2016-04-21 2016-04-19 6.344 114,022,573 -3,014 26.75% 723,394,304
2016-04-12 2016-04-08 5.840 114,025,587 -1,507 26.75% 665,903,572
2016-03-11 2016-03-09 5.415 114,027,094 -1,506 26.75% 617,482,382
2016-03-10 2016-03-08 5.415 114,028,600 +376 26.76% 617,490,537
2016-03-09 2016-03-07 5.442 114,028,224 +13,185 26.75% 620,515,406
2016-03-08 2016-03-04 5.389 114,015,039 +19,966 26.75% 614,390,547
2016-03-07 2016-03-03 5.336 113,995,073 +5,651 26.75% 608,230,908
2016-03-04 2016-03-02 5.495 113,989,422 +7,534 26.75% 626,356,003
2016-02-29 2016-02-25 5.389 113,981,888 +1,507 26.74% 614,211,907
2016-02-26 2016-02-24 5.548 113,980,381 +1,507 26.74% 632,357,593
2016-02-25 2016-02-23 5.548 113,978,874 -3,014 26.74% 632,349,232
2016-02-22 2016-02-18 5.362 113,981,888 +7,158 26.74% 611,186,233
2016-02-15 2016-02-11 5.203 113,974,730 -4,144 26.74% 592,994,944
2016-02-05 2016-02-03 5.309 113,978,874 -3,014 26.74% 605,118,882
2016-02-02 2016-01-29 5.389 113,981,888 +1,884 26.74% 614,211,907
2016-01-29 2016-01-27 5.389 113,980,004 -5,651 26.74% 614,201,755
2016-01-28 2016-01-26 5.336 113,985,655 +5,274 26.74% 608,180,657
2016-01-26 2016-01-22 5.548 113,980,381 +3,014 26.74% 632,357,593
2016-01-25 2016-01-21 5.389 113,977,367 -6,028 26.74% 614,187,545
2016-01-22 2016-01-20 5.495 113,983,395 -1,506 26.74% 626,322,885
2016-01-21 2016-01-19 5.574 113,984,901 -2,261 26.74% 635,408,424
2016-01-20 2016-01-18 5.442 113,987,162 -1,507 26.75% 620,291,956
2016-01-19 2016-01-15 5.468 113,988,669 -2,637 26.75% 623,326,011
2016-01-18 2016-01-14 5.628 113,991,306 -3,013 26.75% 641,495,977
2016-01-15 2016-01-13 5.628 113,994,319 -7,911 26.75% 641,512,933
2016-01-14 2016-01-12 5.495 114,002,230 +3,767 26.75% 626,426,381
2016-01-13 2016-01-11 5.548 113,998,463 -13,939 26.75% 632,457,911
2016-01-12 2016-01-08 5.707 114,012,402 -9,794 26.75% 650,694,150
2016-01-11 2016-01-07 5.734 114,022,196 -3,391 26.75% 653,776,791
2016-01-06 2016-01-04 6.132 114,025,587 -1,130 26.75% 699,198,751
2016-01-05 2015-12-31 6.238 114,026,717 +50,871,304 26.75% 711,313,137
2016-01-04 2015-12-29 6.132 63,155,413 -3,391 14.82% 387,265,587
2015-12-30 2015-12-28 6.132 63,158,804 +1,130 14.82% 387,286,380
2015-12-29 2015-12-24 6.504 63,157,674 +26,747 14.82% 410,750,933
2015-12-23 2015-12-21 6.557 63,130,927 +29,761 14.81% 413,928,631
2015-12-22 2015-12-18 6.450 63,101,166 +36,918 14.81% 407,033,360
2015-12-21 2015-12-17 6.796 63,064,248 +95,309 14.80% 428,557,928
2015-12-18 2015-12-16 6.610 62,968,939 -50,856,612 14.78% 416,209,578
2015-12-16 2015-12-14 6.371 113,825,551 +1,130 26.71% 725,165,860
2015-12-15 2015-12-11 6.397 113,824,421 -20,342 26.71% 728,180,156
2015-12-14 2015-12-10 6.504 113,844,763 -1,884 26.71% 740,398,429
2015-12-10 2015-12-08 6.716 113,846,647 -4,520 26.71% 764,587,357
2015-12-07 2015-12-03 6.902 113,851,167 +4,520 26.71% 785,773,144
2015-12-04 2015-12-02 7.008 113,846,647 -8,288 26.71% 797,830,286
2015-12-02 2015-11-30 6.928 113,854,935 +5,651 26.71% 788,821,454
2015-11-27 2015-11-25 7.141 113,849,284 -376 26.71% 812,959,538
2015-11-25 2015-11-23 7.220 113,849,660 -1,884 26.71% 822,028,716
2015-11-24 2015-11-20 7.247 113,851,544 -3,767 26.71% 825,064,533
2015-11-23 2015-11-19 6.981 113,855,311 +3,390 26.72% 794,868,688
2015-11-18 2015-11-16 6.504 113,851,921 +2,637 26.71% 740,444,982
2015-11-17 2015-11-13 6.716 113,849,284 -8,288 26.71% 764,605,067
2015-11-16 2015-11-12 6.981 113,857,572 -4,520 26.72% 794,884,473
2015-11-13 2015-11-11 6.849 113,862,092 -22,603 26.72% 779,803,557
2015-11-11 2015-11-09 7.088 113,884,695 -8,665 26.72% 807,166,207
2015-11-10 2015-11-06 7.088 113,893,360 -296,851 26.72% 807,227,621
2015-11-09 2015-11-05 7.273 114,190,211 -13,562 26.79% 830,550,005
2015-11-06 2015-11-04 7.326 114,203,773 -9,795 26.80% 836,711,776
2015-11-04 2015-11-02 6.796 114,213,568 -3,390 26.80% 776,147,050
2015-11-03 2015-10-30 6.902 114,216,958 -6,781 26.80% 788,297,745
2015-11-02 2015-10-29 6.928 114,223,739 -3,014 26.80% 791,376,640
2015-10-30 2015-10-28 6.928 114,226,753 +2,260 26.80% 791,397,522
2015-10-29 2015-10-27 7.220 114,224,493 +39,179 26.80% 824,735,123
2015-10-28 2015-10-26 7.353 114,185,314 +2,260 26.79% 839,607,611
2015-10-27 2015-10-23 7.459 114,183,054 +39,179 26.79% 851,715,050
2015-10-26 2015-10-22 7.512 114,143,875 +7,911 26.78% 857,482,755
2015-10-23 2015-10-20 7.512 114,135,964 +376 26.78% 857,423,325
2015-10-22 2015-10-19 7.565 114,135,588 -64,795 26.78% 863,480,009
2015-10-20 2015-10-16 7.592 114,200,383 -21,473 26.80% 867,001,683
2015-10-19 2015-10-15 7.167 114,221,856 -2,260 26.80% 818,651,994
2015-10-16 2015-10-14 6.955 114,224,116 -13,185 26.80% 794,411,357
2015-10-14 2015-10-12 7.273 114,237,301 -9,418 26.81% 830,892,509
2015-10-13 2015-10-09 6.928 114,246,719 -10,171 26.81% 791,535,853
2015-10-12 2015-10-08 6.742 114,256,890 +12,808 26.81% 770,375,499
2015-10-09 2015-10-07 6.769 114,244,082 -3,013 26.81% 773,321,776
2015-10-08 2015-10-06 6.557 114,247,095 -49,727 26.81% 749,080,456
2015-10-07 2015-10-05 6.716 114,296,822 +193,255 26.82% 767,610,706
2015-10-06 2015-10-02 6.796 114,103,567 +754 26.77% 775,399,530
2015-10-05 2015-09-30 6.636 114,102,813 +105,103 26.77% 757,221,100
2015-10-02 2015-09-29 6.849 113,997,710 +754 26.75% 780,732,360
2015-09-30 2015-09-25 6.212 113,996,956 -13,562 26.75% 708,101,410
2015-09-29 2015-09-24 6.185 114,010,518 -8,665 26.77% 705,159,217
2015-09-22 2015-09-18 6.344 114,019,183 +4,144 26.77% 723,372,797
2015-09-21 2015-09-17 5.999 114,015,039 +1,507 26.77% 684,001,299
2015-09-14 2015-09-10 5.760 114,013,532 +2,637 26.77% 656,753,628
2015-09-11 2015-09-09 5.920 114,010,895 +3,767 26.77% 674,897,105
2015-09-10 2015-09-08 5.813 114,007,128 -20,719 26.77% 662,769,428
2015-09-09 2015-09-07 5.203 114,027,847 +44,829 26.77% 593,271,304
2015-09-08 2015-09-04 5.203 113,983,018 +11,302 26.76% 593,038,065
2015-09-07 2015-09-02 5.362 113,971,716 -25,994 26.76% 611,131,689
2015-09-04 2015-09-01 5.548 113,997,710 +27,501 26.77% 632,453,733
2015-09-02 2015-08-31 5.813 113,970,209 +172,912 26.76% 662,554,803
2015-09-01 2015-08-28 6.026 113,797,297 -10,548 26.72% 685,715,791
2015-08-31 2015-08-27 5.734 113,807,845 -2,260 26.72% 652,547,752
2015-08-28 2015-08-26 5.229 113,810,105 -23,733 26.72% 595,159,537
2015-08-27 2015-08-25 5.229 113,833,838 +12,431 26.73% 595,283,646
2015-08-26 2015-08-24 5.309 113,821,407 +32,397 26.72% 604,282,883
2015-08-25 2015-08-21 5.920 113,789,010 -10,171 26.72% 673,583,638
2015-08-24 2015-08-20 6.185 113,799,181 +10,171 26.72% 703,852,090
2015-08-05 2015-08-03 6.530 113,789,010 +46,336 26.72% 743,056,390
2015-07-28 2015-07-24 7.247 113,742,674 -4,520 26.71% 824,275,569
2015-07-09 2015-07-07 6.875 113,747,194 -7,535 26.71% 782,036,103
2015-07-06 2015-07-02 8.601 113,754,729 +1,507 26.71% 978,364,796
2015-06-29 2015-06-25 10.008 113,753,222 -42,569 26.73% 1,138,390,870
2015-06-26 2015-06-24 10.193 113,795,791 -50,103 26.74% 1,159,962,022
2015-06-23 2015-06-19 10.061 113,845,894 -35,034 26.75% 1,145,362,418
2015-06-17 2015-06-15 10.008 113,880,928 +41,438 26.76% 1,139,668,894
2015-06-15 2015-06-11 9.875 113,839,490 +7,535 26.75% 1,124,144,729
2015-06-11 2015-06-09 9.583 113,831,955 +18,082 26.75% 1,090,831,683
2015-06-10 2015-06-08 10.140 113,813,873 +22,603 26.74% 1,154,103,910
2015-06-09 2015-06-05 10.273 113,791,270 +38,802 26.74% 1,168,977,781
2015-06-05 2015-06-03 10.645 113,752,468 +19,966 27.13% 1,210,853,350
2015-06-04 2015-06-02 11.149 113,732,502 +12,808 27.12% 1,268,002,853
2015-06-03 2015-06-01 11.255 113,719,694 +9,795 27.12% 1,279,934,914
2015-06-02 2015-05-29 11.468 113,709,899 +31,644 27.12% 1,303,972,305
2015-05-28 2015-05-26 12.623 113,678,255 +4,329,116 27.12% 1,435,015,387
2015-05-27 2015-05-22 12.182 109,349,139 -56,837 27.14% 1,332,038,927
2015-05-15 2015-05-13 12.237 109,405,976 -42,357 27.16% 1,338,775,421
2015-04-28 2015-04-24 11.988 109,448,333 -35,116 27.19% 1,312,084,606
2015-04-17 2015-04-15 11.574 109,483,449 -200,924 27.20% 1,267,142,486
2015-04-16 2015-04-14 12.126 109,684,373 -11,946 27.25% 1,330,063,074
2015-04-15 2015-04-13 13.535 109,696,319 -38,375 27.26% 1,484,742,342
2015-04-14 2015-04-10 12.651 109,734,694 -41,995 27.27% 1,388,265,063
2015-04-13 2015-04-09 11.601 109,776,689 -1,448 27.28% 1,273,568,701
2015-04-10 2015-04-08 11.988 109,778,137 -35,478 27.28% 1,316,038,350
2015-04-09 2015-04-02 10.027 109,813,615 -31,496 27.28% 1,101,097,491
2015-04-08 2015-04-01 9.392 109,845,111 -18,463 27.29% 1,031,626,782
2015-04-02 2015-03-31 9.005 109,863,574 -17,377 27.30% 989,314,291
2015-04-01 2015-03-30 9.226 109,880,951 +57,561 27.30% 1,013,752,261
2015-03-31 2015-03-27 9.585 109,823,390 -724 27.29% 1,052,657,961
2015-03-26 2015-03-24 8.839 109,824,114 +49,598 27.29% 970,757,257
2015-03-24 2015-03-20 7.955 109,774,516 -362 27.28% 873,286,966
2015-03-18 2015-03-16 8.204 109,774,878 -2,897 27.28% 900,580,153
2015-03-16 2015-03-12 8.011 109,777,775 -36,564 27.28% 879,377,565
2015-03-13 2015-03-11 8.176 109,814,339 -7,241 27.28% 897,870,540
2015-03-12 2015-03-10 8.342 109,821,580 -18,463 27.29% 916,131,023
2015-03-06 2015-03-04 8.729 109,840,043 -53,217 27.29% 958,761,831
2015-03-05 2015-03-03 8.591 109,893,260 -274,052 27.30% 944,048,715
2015-03-04 2015-03-02 8.287 110,167,312 -172,685 27.37% 912,928,925
2015-03-03 2015-02-27 8.011 110,339,997 -93,765 27.42% 883,881,258
2015-03-02 2015-02-26 7.928 110,433,762 -597,701 27.44% 875,480,995
2015-02-27 2015-02-25 7.734 111,031,463 -298,307 27.59% 858,750,599
2015-02-26 2015-02-24 7.348 111,329,770 -115,848 27.66% 818,004,905
2015-02-25 2015-02-23 7.403 111,445,618 -121,640 27.69% 825,012,921
2015-02-24 2015-02-18 7.237 111,567,258 -56,476 27.72% 807,422,802
2015-02-23 2015-02-16 7.292 111,623,734 -28,237 27.73% 813,998,177
2015-02-17 2015-02-13 7.292 111,651,971 -55,390 27.74% 814,204,091
2015-02-16 2015-02-12 7.320 111,707,361 -170,151 27.76% 817,693,650
2015-02-13 2015-02-11 7.320 111,877,512 -473,165 27.80% 818,939,149
2015-02-12 2015-02-10 7.016 112,350,677 -18,101 27.92% 788,265,229
2015-02-11 2015-02-09 7.182 112,368,778 -97,747 27.92% 807,015,666
2015-02-10 2015-02-06 7.182 112,466,525 -556,430 27.94% 807,717,670
2015-02-09 2015-02-05 7.292 113,022,955 -62,630 28.08% 824,201,772
2015-02-02 2015-01-29 8.176 113,085,585 -15,567 28.10% 924,617,096
2015-01-30 2015-01-28 8.287 113,101,152 -18,826 28.10% 937,240,922
2015-01-29 2015-01-27 8.259 113,119,978 -18,825 28.11% 934,272,272
2015-01-20 2015-01-16 8.452 113,138,803 -65,888 28.11% 956,303,985
2015-01-15 2015-01-13 8.673 113,204,691 +1,086 28.13% 981,876,873
2015-01-13 2015-01-09 9.475 113,203,605 +28,962 28.13% 1,072,549,480
2015-01-05 2014-12-31 9.999 113,174,643 +9,412 28.12% 1,131,672,241
2014-12-29 2014-12-22 9.999 113,165,231 +10,137 28.12% 1,131,578,127
2014-12-23 2014-12-19 10.303 113,155,094 +9,051 28.12% 1,165,858,654
2014-12-22 2014-12-18 10.082 113,146,043 +15,205 28.11% 1,140,762,389
2014-12-09 2014-12-05 11.021 113,130,838 +3,258 28.11% 1,246,857,607
2014-12-08 2014-12-04 11.049 113,127,580 +2,172 28.11% 1,249,946,566
2014-12-05 2014-12-03 11.159 113,125,408 -5,430 28.11% 1,262,421,793
2014-11-27 2014-11-25 11.325 113,130,838 +13,032 28.11% 1,281,232,127
2014-11-26 2014-11-24 11.463 113,117,806 +10,499 28.11% 1,296,707,519
2014-11-17 2014-11-13 11.546 113,107,307 +1,086 28.11% 1,305,960,085
2014-11-14 2014-11-12 11.601 113,106,221 -1,086 28.11% 1,312,196,098
2014-11-13 2014-11-11 11.657 113,107,307 +11,585 28.11% 1,318,457,310
2014-11-12 2014-11-10 11.463 113,095,722 -36,565 28.10% 1,296,454,363
2014-11-11 2014-11-07 11.546 113,132,287 +17,740 28.11% 1,306,248,509
2014-11-10 2014-11-06 11.657 113,114,547 +119,829 28.11% 1,318,541,705
2014-11-07 2014-11-05 11.712 112,994,718 +16,654 28.08% 1,323,387,288
2014-10-29 2014-10-27 11.077 112,978,064 +8,326 28.07% 1,251,415,300
2014-10-27 2014-10-23 11.325 112,969,738 +6,517 28.07% 1,279,407,634
2014-10-24 2014-10-22 11.077 112,963,221 +1,448 28.07% 1,251,250,889
2014-10-22 2014-10-20 11.104 112,961,773 +27,513 28.07% 1,254,355,137
2014-10-16 2014-10-14 11.104 112,934,260 +15,929 28.06% 1,254,049,626
2014-10-15 2014-10-13 11.270 112,918,331 +10,499 28.06% 1,272,587,265
2014-10-10 2014-10-08 11.740 112,907,832 -1,810 28.06% 1,325,488,481
2014-10-09 2014-10-07 11.712 112,909,642 -3,982 28.06% 1,322,390,883
2014-10-08 2014-10-06 11.933 112,913,624 -1,810 28.06% 1,347,389,171
2014-10-07 2014-10-03 11.519 112,915,434 +20,997 28.06% 1,300,625,673
2014-10-06 2014-09-30 11.491 112,894,437 -17,739 28.05% 1,297,265,391
2014-10-03 2014-09-29 11.684 112,912,176 -3,982 28.06% 1,319,301,644
2014-09-30 2014-09-26 12.071 112,916,158 -2,535 28.06% 1,363,014,541
2014-09-29 2014-09-25 12.099 112,918,693 -4,344 28.06% 1,366,164,238
2014-09-26 2014-09-24 12.375 112,923,037 -362 28.06% 1,397,408,958
2014-09-22 2014-09-18 12.182 112,923,399 -21,359 28.06% 1,375,578,853
2014-09-12 2014-09-10 12.320 112,944,758 -6,879 28.07% 1,391,438,120
2014-09-11 2014-09-08 12.154 112,951,637 -11,946 28.07% 1,372,802,829
2014-09-10 2014-09-05 12.154 112,963,583 -2,535 28.07% 1,372,948,019
2014-09-08 2014-09-04 12.154 112,966,118 -17,377 28.07% 1,372,978,829
2014-09-05 2014-09-03 11.933 112,983,495 -12,671 28.08% 1,348,222,936
2014-09-04 2014-09-02 11.629 112,996,166 -114,037 28.08% 1,314,040,537
2014-09-03 2014-09-01 11.629 113,110,203 -86,886 28.11% 1,315,366,682
2014-09-02 2014-08-29 11.822 113,197,089 -51,407 28.13% 1,338,264,590
2014-09-01 2014-08-28 11.933 113,248,496 -157,118 28.14% 1,351,385,172
2014-08-29 2014-08-27 12.264 113,405,614 -219,387 28.18% 1,390,850,605
2014-08-28 2014-08-26 12.458 113,625,001 -13,395 28.24% 1,415,511,498
2014-08-27 2014-08-25 13.866 113,638,396 -11,946 28.24% 1,575,766,167
2014-08-26 2014-08-22 14.032 113,650,342 -11,585 28.24% 1,594,767,654
2014-08-25 2014-08-21 13.839 113,661,927 -32,582 28.25% 1,572,952,833
2014-08-22 2014-08-20 14.170 113,694,509 -15,205 28.26% 1,611,090,048
2014-08-21 2014-08-19 13.397 113,709,714 -9,413 28.26% 1,523,359,009
2014-08-20 2014-08-18 12.927 113,719,127 -10,499 28.26% 1,470,084,605
2014-08-19 2014-08-15 12.237 113,729,626 -10,860 28.26% 1,391,682,918
2014-08-18 2014-08-14 11.850 113,740,486 -10,499 28.27% 1,347,830,659
2014-08-15 2014-08-13 11.933 113,750,985 -652 28.27% 1,357,381,332
2014-08-06 2014-08-04 11.767 113,751,637 +391,710 28.27% 1,338,536,486
2014-08-04 2014-07-31 11.905 113,359,927 -2,896 28.17% 1,349,583,584
2014-07-10 2014-07-08 11.795 113,362,823 -38,375 28.18% 1,337,092,604
2014-07-09 2014-07-07 11.850 113,401,198 -31,496 28.19% 1,343,810,079
2014-07-08 2014-07-04 12.071 113,432,694 -25,341 28.19% 1,369,249,664
2014-06-26 2014-06-24 11.822 113,458,035 -12,671 28.20% 1,341,349,606
2014-06-24 2014-06-20 12.513 113,470,706 +16,653 28.21% 1,419,858,018
2014-06-04 2014-05-30 11.436 113,454,053 -195,855 28.20% 1,297,428,147
2014-05-29 2014-05-27 12.495 113,649,908 +5,114,246 28.26% 1,420,078,732
2014-05-26 2014-05-22 12.611 108,535,662 -21,557 28.26% 1,368,732,365
2014-05-21 2014-05-19 12.495 108,557,219 +81,593 28.26% 1,356,444,546
2014-05-09 2014-05-07 12.032 108,475,626 +44,254 28.24% 1,305,224,098
2014-05-08 2014-05-05 11.946 108,431,372 -31,704 28.23% 1,295,282,782
2014-05-07 2014-05-02 12.177 108,463,076 -140,713 28.24% 1,320,759,066
2014-05-05 2014-04-30 12.148 108,603,789 -113,055 28.27% 1,319,331,269
2014-04-25 2014-04-23 13.826 108,716,844 -156,617 28.34% 1,503,087,700
2014-04-24 2014-04-22 12.784 108,873,461 -66,726 28.38% 1,391,886,704
2014-04-23 2014-04-17 13.132 108,940,187 -310,468 28.40% 1,430,551,698
2014-04-22 2014-04-16 12.669 109,250,655 -109,943 28.48% 1,384,069,020
2014-04-17 2014-04-15 12.669 109,360,598 -246,853 28.51% 1,385,461,860
2014-04-15 2014-04-11 13.536 109,607,451 +36,993 28.58% 1,483,698,026
2014-04-10 2014-04-08 13.623 109,570,458 -85,050 28.57% 1,492,704,946
2014-04-09 2014-04-07 13.623 109,655,508 +150,740 28.59% 1,493,863,603
2014-04-07 2014-04-03 14.288 109,504,768 -31,116 28.55% 1,564,658,508
2014-04-04 2014-04-02 14.578 109,535,884 +216,774 28.56% 1,596,785,358
2014-03-26 2014-03-24 15.214 109,319,110 +179,089 28.62% 1,663,188,292
2014-03-24 2014-03-20 17.094 109,140,021 +674,525 28.67% 1,865,653,992
2014-03-21 2014-03-19 16.718 108,465,496 +61,540 28.56% 1,813,339,128
2014-03-18 2014-03-14 16.487 108,403,956 +284,538 28.62% 1,787,226,415
2014-03-17 2014-03-13 17.239 108,119,418 -8,989 28.55% 1,863,843,943
2014-03-13 2014-03-11 18.135 108,128,407 +73,296 28.55% 1,960,951,866
2014-03-12 2014-03-10 18.280 108,055,111 -46,674 28.53% 1,975,249,588
2014-03-07 2014-03-05 18.164 108,101,785 -86,434 28.54% 1,963,595,810
2014-03-06 2014-03-04 17.354 108,188,219 -86,433 28.57% 1,877,546,967
2014-03-05 2014-03-03 17.007 108,274,652 +116,858 28.59% 1,841,466,024
2014-03-04 2014-02-28 17.007 108,157,794 -197,759 28.56% 1,839,478,578
2014-02-28 2014-02-26 17.470 108,355,553 -20,398 28.61% 1,892,987,296
2014-02-27 2014-02-25 16.805 108,375,951 -103,720 28.64% 1,821,246,129
2014-02-26 2014-02-24 17.470 108,479,671 -17,287 28.67% 1,895,155,655
2014-02-24 2014-02-20 15.359 108,496,958 -32,153 28.68% 1,666,370,891
2014-02-21 2014-02-19 15.677 108,529,111 -109,251 28.69% 1,701,394,873
2014-02-20 2014-02-18 14.462 108,638,362 +52,897 28.71% 1,571,132,459
2014-02-13 2014-02-11 14.144 108,585,465 +5,877 28.70% 1,535,819,376
2014-02-12 2014-02-10 14.288 108,579,588 +103,720 28.70% 1,551,439,077
2014-02-07 2014-02-05 13.594 108,475,868 -12,792 28.67% 1,474,655,516
2014-01-28 2014-01-24 13.334 108,488,660 +56,354 28.72% 1,446,588,000
2014-01-27 2014-01-23 12.698 108,432,306 +13,138 28.71% 1,376,837,867
2014-01-23 2014-01-21 12.408 108,419,168 +20,053 28.70% 1,345,311,796
2014-01-22 2014-01-20 12.380 108,399,115 +53,934 28.70% 1,341,927,625
2014-01-20 2014-01-16 13.103 108,345,181 +219,886 28.68% 1,419,604,572
2014-01-17 2014-01-15 11.743 108,125,295 -51,860 28.62% 1,269,734,520
2014-01-16 2014-01-14 11.714 108,177,155 -52,551 28.64% 1,267,214,596
2014-01-14 2014-01-10 11.888 108,229,706 -188,079 28.65% 1,286,612,861
2014-01-13 2014-01-09 11.917 108,417,785 -280,735 28.70% 1,291,984,591
2014-01-10 2014-01-08 11.483 108,698,520 +372,700 28.78% 1,248,169,958
2014-01-09 2014-01-07 10.644 108,325,820 +41,142 28.68% 1,153,026,773
2014-01-08 2014-01-06 10.413 108,284,678 +104,757 28.67% 1,127,532,576
2014-01-07 2014-01-03 10.644 108,179,921 +60,158 28.64% 1,151,473,815
2014-01-06 2014-01-02 10.673 108,119,763 +169,409 28.62% 1,153,960,754
2014-01-03 2013-12-31 10.760 107,950,354 +266,214 28.58% 1,161,519,749
2014-01-02 2013-12-27 10.557 107,684,140 +29,733 28.51% 1,136,852,696
2013-12-30 2013-12-24 10.210 107,654,407 +24,892 28.50% 1,099,173,137
2013-12-27 2013-12-20 10.355 107,629,515 +13,138 28.50% 1,114,484,410
2013-12-23 2013-12-19 10.326 107,616,377 +137,602 28.49% 1,111,235,663
2013-12-20 2013-12-18 10.413 107,478,775 +6,915 28.46% 1,119,140,974
2013-12-19 2013-12-17 10.326 107,471,860 +245,815 28.46% 1,109,743,396
2013-12-18 2013-12-16 10.413 107,226,045 +201,217 28.39% 1,116,509,380
2013-12-17 2013-12-13 10.355 107,024,828 +36,302 28.34% 1,108,222,984
2013-12-16 2013-12-12 10.326 106,988,526 +113,054 28.33% 1,104,752,538
2013-12-13 2013-12-11 10.355 106,875,472 +24,893 28.30% 1,106,676,429
2013-12-12 2013-12-10 10.413 106,850,579 +79,519 28.29% 1,112,599,777
2013-12-11 2013-12-09 10.326 106,771,060 +19,015 28.27% 1,102,507,007
2013-12-10 2013-12-06 10.297 106,752,045 +96,459 28.27% 1,099,222,955
2013-12-09 2013-12-05 10.413 106,655,586 +48,057 28.24% 1,110,569,379
2013-12-06 2013-12-04 10.355 106,607,529 +98,534 28.23% 1,103,901,927
2013-12-05 2013-12-03 10.181 106,508,995 +30,079 28.20% 1,084,397,576
2013-12-04 2013-12-02 10.123 106,478,916 +169,409 28.19% 1,077,931,723
2013-12-03 2013-11-29 10.123 106,309,507 +704,603 28.15% 1,076,216,723
2013-12-02 2013-11-28 10.355 105,604,904 +22,473 27.96% 1,093,519,924
2013-11-29 2013-11-27 10.355 105,582,431 +211,588 27.98% 1,093,287,221
2013-11-28 2013-11-26 10.355 105,370,843 +73,987 27.92% 1,091,096,265
2013-11-27 2013-11-25 10.471 105,296,856 +71,912 27.90% 1,102,512,602
2013-11-26 2013-11-22 10.355 105,224,944 +56,355 27.88% 1,089,585,507
2013-11-25 2013-11-21 10.673 105,168,589 +170,792 27.87% 1,122,462,915
2013-11-22 2013-11-20 10.702 104,997,797 +69,838 27.82% 1,123,677,019
2013-11-21 2013-11-19 10.673 104,927,959 +97,150 27.80% 1,119,894,674
2013-11-20 2013-11-18 10.789 104,830,809 +159,037 27.78% 1,130,986,333
2013-11-19 2013-11-15 10.615 104,671,772 +146,937 27.73% 1,111,105,324
2013-11-18 2013-11-14 10.644 104,524,835 +66,380 27.70% 1,112,568,852
2013-11-15 2013-11-13 10.615 104,458,455 +48,057 27.68% 1,108,840,934
2013-11-14 2013-11-12 10.673 104,410,398 +141,405 27.66% 1,114,370,752
2013-11-13 2013-11-11 10.644 104,268,993 +78,827 27.63% 1,109,845,654
2013-11-12 2013-11-08 10.471 104,190,166 -4,840 27.61% 1,090,924,985
2013-10-31 2013-10-29 10.413 104,195,006 +74,478 27.61% 1,084,948,172
2013-10-30 2013-10-28 10.355 104,120,528 -4,149 27.60% 1,078,149,476
2013-10-17 2013-10-15 10.528 104,124,677 -2,420 27.60% 1,096,262,703
2013-10-07 2013-10-03 10.037 104,127,097 +21,090 27.60% 1,045,087,909
2013-10-04 2013-10-02 9.892 104,106,007 +31,116 27.59% 1,029,820,382
2013-10-03 2013-09-30 9.921 104,074,891 -3,457 27.58% 1,032,522,852
2013-09-24 2013-09-19 10.413 104,078,348 -4,149 27.59% 1,083,733,451
2013-09-23 2013-09-18 9.834 104,082,497 -6,199 27.59% 1,023,566,839
2013-09-17 2013-09-13 9.950 104,088,696 +66,478 27.59% 1,035,670,481
2013-09-16 2013-09-12 9.979 104,022,218 +16,249 27.58% 1,038,017,780
2013-09-03 2013-08-30 9.979 104,005,969 +67,072 27.57% 1,037,855,634
2013-09-02 2013-08-29 10.181 103,938,897 +2,075 27.55% 1,058,230,696
2013-08-30 2013-08-28 10.037 103,936,822 +12,446 27.57% 1,043,178,184
2013-08-13 2013-08-09 10.210 103,924,376 +3,803 27.56% 1,061,088,771
2013-08-12 2013-08-08 10.181 103,920,573 +5,877 27.56% 1,058,044,135
2013-08-01 2013-07-30 9.603 103,914,696 -15,212 27.56% 997,871,555
2013-07-24 2013-07-22 9.429 103,929,908 -2,420 27.57% 979,981,169
2013-07-23 2013-07-19 9.400 103,932,328 +2,420 27.57% 976,997,841
2013-07-19 2013-07-17 10.037 103,929,908 +7,952 27.57% 1,043,108,791
2013-07-18 2013-07-16 9.834 103,921,956 +15,904 27.57% 1,021,988,049
2013-07-17 2013-07-15 9.892 103,906,052 +15,903 27.57% 1,027,842,420
2013-07-16 2013-07-12 9.661 103,890,149 +34,228 27.56% 1,003,645,690
2013-07-15 2013-07-11 9.285 103,855,921 +17,978 27.55% 964,263,841
2013-07-11 2013-07-09 9.314 103,837,943 +692 27.55% 967,100,340
2013-07-10 2013-07-08 9.545 103,837,251 +21,089 27.55% 991,121,072
2013-07-09 2013-07-05 9.487 103,816,162 +12,447 27.54% 984,914,204
2013-07-05 2013-07-03 9.632 103,803,715 +23,855 27.54% 999,808,254
2013-07-04 2013-07-02 10.210 103,779,860 +25,584 27.53% 1,059,613,234
2013-07-03 2013-06-28 9.863 103,754,276 +19,707 27.53% 1,023,340,049
2013-07-02 2013-06-27 9.661 103,734,569 +39,759 27.52% 1,002,142,687
2013-06-28 2013-06-26 9.718 103,694,810 +33,191 27.52% 1,007,757,143
2013-06-27 2013-06-25 9.285 103,661,619 +58,774 27.51% 962,459,819
2013-06-26 2013-06-24 9.458 103,602,845 +94,040 27.49% 979,893,828
2013-06-25 2013-06-21 9.892 103,508,805 +40,105 27.47% 1,023,912,839
2013-06-24 2013-06-20 10.123 103,468,700 -2,075 27.46% 1,047,458,016
2013-06-21 2013-06-19 10.355 103,470,775 +23,510 27.46% 1,071,421,400
2013-06-20 2013-06-18 10.615 103,447,265 -19,707 27.45% 1,098,107,013
2013-06-19 2013-06-17 10.239 103,466,972 +20,398 27.46% 1,059,411,272
2013-06-14 2013-06-11 10.152 103,446,574 -19,706 27.45% 1,050,226,122
2013-06-11 2013-06-07 8.706 103,466,280 +18,669 27.46% 900,792,825
2013-06-10 2013-06-06 8.590 103,447,611 -3,111 27.45% 888,661,781
2013-06-07 2013-06-05 8.562 103,450,722 -107,247 27.45% 885,696,289
2013-06-06 2013-06-04 8.359 103,557,969 -29,733 27.48% 865,647,252
2013-06-04 2013-05-31 8.301 103,587,702 -28,695 27.49% 859,903,434
2013-06-03 2013-05-30 8.214 103,616,397 -17,633 27.50% 851,150,610
2013-05-31 2013-05-29 8.330 103,634,030 -19,707 27.50% 863,285,532
2013-05-24 2013-05-22 9.528 103,653,737 -247,198 27.51% 987,579,036
2013-05-23 2013-05-21 9.559 103,900,935 +6,356,366 27.57% 993,137,929
2013-05-22 2013-05-20 9.589 97,544,569 -136,614 27.60% 935,388,233
2013-05-21 2013-05-16 9.651 97,681,183 -471,559 27.68% 942,722,054
2013-05-20 2013-05-15 9.219 98,152,742 -29,837 27.82% 904,903,033
2013-05-16 2013-05-14 9.250 98,182,579 -26,594 27.83% 908,205,462
2013-05-15 2013-05-13 9.219 98,209,173 -78,485 27.83% 905,423,289
2013-05-14 2013-05-10 9.219 98,287,658 -290,589 27.86% 906,146,869
2013-05-13 2013-05-09 9.219 98,578,247 -178,051 27.94% 908,825,906
2013-05-10 2013-05-08 9.250 98,756,298 -10,054 27.99% 913,512,459
2013-05-09 2013-05-07 9.250 98,766,352 -86,269 27.99% 913,605,461
2013-05-08 2013-05-06 9.312 98,852,621 -26,270 28.02% 920,499,487
2013-05-07 2013-05-03 9.219 98,878,891 -51,242 28.02% 911,597,644
2013-05-06 2013-05-02 9.435 98,930,133 -43,783 28.04% 933,422,872
2013-05-03 2013-04-30 9.559 98,973,916 -53,188 28.05% 946,042,978
2013-05-02 2013-04-29 9.620 99,027,104 -59,026 28.06% 952,658,159
2013-04-30 2013-04-26 9.589 99,086,130 -14,594 28.08% 950,170,788
2013-04-29 2013-04-25 9.559 99,100,724 -134,268 28.12% 947,255,073
2013-04-26 2013-04-24 9.559 99,234,992 -22,378 28.16% 948,538,475
2013-04-25 2013-04-23 9.620 99,257,370 -45,405 28.16% 954,873,359
2013-04-24 2013-04-22 9.620 99,302,775 -20,108 28.17% 955,310,163
2013-04-23 2013-04-19 9.559 99,322,883 -42,810 28.18% 949,378,582
2013-04-22 2013-04-18 9.404 99,365,693 -16,215 28.19% 934,468,624
2013-04-19 2013-04-17 9.435 99,381,908 -291,238 28.20% 937,685,447
2013-04-18 2013-04-16 9.343 99,673,146 -6,162 28.28% 931,213,393
2013-04-17 2013-04-15 9.528 99,679,308 -43,783 28.28% 949,711,972
2013-04-15 2013-04-11 9.620 99,723,091 -33,405 28.29% 959,353,677
2013-04-12 2013-04-10 9.528 99,756,496 -32,432 28.30% 950,447,394
2013-03-20 2013-03-18 9.990 99,788,928 +40,864 28.33% 996,909,619
2013-03-19 2013-03-15 10.052 99,748,064 +30,162 28.32% 1,002,652,623
2013-03-18 2013-03-14 10.144 99,717,902 +48,323 28.31% 1,011,573,513
2013-03-15 2013-03-13 10.021 99,669,579 +75,891 28.29% 998,790,502
2013-03-14 2013-03-12 10.175 99,593,688 +6,486 28.27% 1,013,384,304
2013-03-13 2013-03-11 10.175 99,587,202 +13,946 28.27% 1,013,318,308
2013-03-12 2013-03-08 10.206 99,573,256 +9,729 28.27% 1,016,246,637
2013-03-11 2013-03-07 10.268 99,563,527 +70,053 28.26% 1,022,287,205
2013-03-08 2013-03-06 10.453 99,493,474 +5,189 28.24% 1,039,974,552
2013-03-07 2013-03-05 10.422 99,488,285 +5,838 28.24% 1,036,852,702
2013-03-06 2013-03-04 10.299 99,482,447 +4,865 28.24% 1,024,522,133
2013-03-05 2013-03-01 10.638 99,477,582 +13,297 28.24% 1,058,212,127
2013-03-04 2013-02-28 10.484 99,464,285 +73,620 28.23% 1,042,736,320
2013-03-01 2013-02-27 10.484 99,390,665 +20,756 28.21% 1,041,964,523
2013-02-28 2013-02-26 10.360 99,369,909 +26,919 28.21% 1,029,491,081
2013-02-27 2013-02-25 10.453 99,342,990 +52,864 28.22% 1,038,401,589
2013-02-26 2013-02-22 10.884 99,290,126 +236,752 28.20% 1,080,710,040
2013-02-25 2013-02-21 10.175 99,053,374 +37,621 28.14% 1,007,886,509
2013-02-22 2013-02-20 10.144 99,015,753 +10,378 28.13% 1,004,450,667
2013-02-21 2013-02-19 10.206 99,005,375 +9,730 28.12% 1,010,450,832
2013-02-20 2013-02-18 10.083 98,995,645 +27,567 28.12% 998,141,841
2013-02-18 2013-02-14 10.052 98,968,078 +6,811 28.11% 994,812,320
2013-02-15 2013-02-08 10.114 98,961,267 +24,648 28.11% 1,000,846,580
2013-02-14 2013-02-07 10.175 98,936,619 +47,999 28.10% 1,006,698,505
2013-02-08 2013-02-06 10.237 98,888,620 +3,567 28.09% 1,012,308,349
2013-02-07 2013-02-05 10.083 98,885,053 +7,784 28.09% 997,026,777
2013-02-06 2013-02-04 10.576 98,877,269 +345,723 28.09% 1,045,728,638
2013-02-05 2013-02-01 9.682 98,531,546 +103,782 27.99% 953,967,027
2013-02-04 2013-01-31 9.497 98,427,764 +23,351 27.96% 934,752,757
2013-02-01 2013-01-30 9.559 98,404,413 +39,243 27.95% 940,599,379
2013-01-31 2013-01-29 9.250 98,365,170 +11,027 27.94% 909,894,459
2013-01-30 2013-01-28 9.250 98,354,143 +95,349 27.95% 909,792,458
2013-01-29 2013-01-25 9.404 98,258,794 +208,537 27.92% 924,058,971
2013-01-28 2013-01-24 9.774 98,050,257 +8,756 27.87% 958,377,077
2013-01-25 2013-01-23 10.083 98,041,501 +1,112,023 27.86% 988,521,508
2012-11-30 2012-11-28 7.369 96,929,478 +96,054,038 27.49% 714,302,539
2012-11-12 2012-11-08 7.277 875,440 +16,540 0.25% 6,370,402
2012-11-05 2012-11-01 7.369 858,900 +3,968 0.24% 6,329,493
2012-10-22 2012-10-18 7.863 854,932 +64 0.24% 6,722,026
2012-09-17 2012-09-13 7.585 854,868 +854,868 0.24% 6,484,292
2007-12-20 2007-12-18 13.901 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top