History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 935,000 | +0 | 0.08% | 336,600 |
| 2025-10-13 | 2025-10-09 | 0.365 | 935,000 | +0 | 0.08% | 341,275 |
| 2025-10-10 | 2025-10-08 | 0.355 | 935,000 | +0 | 0.08% | 331,925 |
| 2025-10-09 | 2025-10-06 | 0.355 | 935,000 | +0 | 0.08% | 331,925 |
| 2025-10-08 | 2025-10-03 | 0.370 | 935,000 | +0 | 0.08% | 345,950 |
| 2025-10-06 | 2025-10-02 | 0.360 | 935,000 | +0 | 0.08% | 336,600 |
| 2025-10-03 | 2025-09-30 | 0.360 | 935,000 | +0 | 0.08% | 336,600 |
| 2025-10-02 | 2025-09-29 | 0.355 | 935,000 | +0 | 0.08% | 331,925 |
| 2025-09-30 | 2025-09-26 | 0.355 | 935,000 | +0 | 0.08% | 331,925 |
| 2025-09-29 | 2025-09-25 | 0.355 | 935,000 | +0 | 0.08% | 331,925 |
| 2025-09-26 | 2025-09-24 | 0.360 | 935,000 | +0 | 0.08% | 336,600 |
| 2025-09-25 | 2025-09-23 | 0.360 | 935,000 | +0 | 0.08% | 336,600 |
| 2025-09-24 | 2025-09-22 | 0.360 | 935,000 | +0 | 0.08% | 336,600 |
| 2025-09-23 | 2025-09-19 | 0.365 | 935,000 | +0 | 0.08% | 341,275 |
| 2025-09-22 | 2025-09-18 | 0.360 | 935,000 | +0 | 0.08% | 336,600 |
| 2025-09-19 | 2025-09-17 | 0.370 | 935,000 | +0 | 0.08% | 345,950 |
| 2025-09-18 | 2025-09-16 | 0.375 | 935,000 | +0 | 0.08% | 350,625 |
| 2025-09-17 | 2025-09-15 | 0.375 | 935,000 | +0 | 0.08% | 350,625 |
| 2025-09-16 | 2025-09-12 | 0.390 | 935,000 | +0 | 0.08% | 364,650 |
| 2025-09-15 | 2025-09-11 | 0.360 | 935,000 | +0 | 0.08% | 336,600 |
| 2025-09-12 | 2025-09-10 | 0.360 | 935,000 | +0 | 0.08% | 336,600 |
| 2025-09-11 | 2025-09-09 | 0.360 | 935,000 | +0 | 0.08% | 336,600 |
| 2025-09-10 | 2025-09-08 | 0.360 | 935,000 | +0 | 0.08% | 336,600 |
| 2025-09-09 | 2025-09-05 | 0.360 | 935,000 | +0 | 0.08% | 336,600 |
| 2025-09-08 | 2025-09-04 | 0.360 | 935,000 | +0 | 0.08% | 336,600 |
| 2025-09-05 | 2025-09-03 | 0.365 | 935,000 | +0 | 0.08% | 341,275 |
| 2025-09-04 | 2025-09-02 | 0.360 | 935,000 | +0 | 0.08% | 336,600 |
| 2025-09-03 | 2025-09-01 | 0.380 | 935,000 | +0 | 0.08% | 355,300 |
| 2025-09-02 | 2025-08-29 | 0.385 | 935,000 | +0 | 0.08% | 359,975 |
| 2025-09-01 | 2025-08-28 | 0.360 | 935,000 | +0 | 0.08% | 336,600 |
| 2025-08-29 | 2025-08-27 | 0.360 | 935,000 | +0 | 0.08% | 336,600 |
| 2025-08-28 | 2025-08-26 | 0.365 | 935,000 | +0 | 0.08% | 341,275 |
| 2025-08-27 | 2025-08-25 | 0.370 | 935,000 | +0 | 0.08% | 345,950 |
| 2025-08-26 | 2025-08-22 | 0.370 | 935,000 | +0 | 0.08% | 345,950 |
| 2025-08-25 | 2025-08-21 | 0.390 | 935,000 | +0 | 0.08% | 364,650 |
| 2025-08-22 | 2025-08-20 | 0.370 | 935,000 | +0 | 0.08% | 345,950 |
| 2025-08-21 | 2025-08-19 | 0.360 | 935,000 | +0 | 0.08% | 336,600 |
| 2025-08-20 | 2025-08-18 | 0.375 | 935,000 | +0 | 0.08% | 350,625 |
| 2025-08-19 | 2025-08-15 | 0.370 | 935,000 | +0 | 0.08% | 345,950 |
| 2025-08-18 | 2025-08-14 | 0.370 | 935,000 | +0 | 0.08% | 345,950 |
| 2025-08-15 | 2025-08-13 | 0.380 | 935,000 | +0 | 0.08% | 355,300 |
| 2025-08-14 | 2025-08-12 | 0.370 | 935,000 | +0 | 0.08% | 345,950 |
| 2025-08-13 | 2025-08-11 | 0.380 | 935,000 | +0 | 0.08% | 355,300 |
| 2025-08-12 | 2025-08-08 | 0.380 | 935,000 | +0 | 0.08% | 355,300 |
| 2025-08-11 | 2025-08-07 | 0.380 | 935,000 | +0 | 0.08% | 355,300 |
| 2025-08-08 | 2025-08-06 | 0.365 | 935,000 | +0 | 0.08% | 341,275 |
| 2025-08-07 | 2025-08-05 | 0.370 | 935,000 | +0 | 0.08% | 345,950 |
| 2025-08-06 | 2025-08-04 | 0.380 | 935,000 | +0 | 0.08% | 355,300 |
| 2025-08-05 | 2025-08-01 | 0.375 | 935,000 | +0 | 0.08% | 350,625 |
| 2025-08-04 | 2025-07-31 | 0.385 | 935,000 | +0 | 0.08% | 359,975 |
| 2025-08-01 | 2025-07-30 | 0.380 | 935,000 | +0 | 0.08% | 355,300 |
| 2025-07-31 | 2025-07-29 | 0.385 | 935,000 | +0 | 0.08% | 359,975 |
| 2025-07-30 | 2025-07-28 | 0.430 | 935,000 | +0 | 0.08% | 402,050 |
| 2025-07-29 | 2025-07-25 | 0.430 | 935,000 | +0 | 0.08% | 402,050 |
| 2025-07-28 | 2025-07-24 | 0.430 | 935,000 | +0 | 0.08% | 402,050 |
| 2025-07-25 | 2025-07-23 | 0.430 | 935,000 | +0 | 0.08% | 402,050 |
| 2025-07-24 | 2025-07-22 | 0.410 | 935,000 | +0 | 0.08% | 383,350 |
| 2025-07-23 | 2025-07-21 | 0.410 | 935,000 | +0 | 0.08% | 383,350 |
| 2025-07-22 | 2025-07-18 | 0.405 | 935,000 | +0 | 0.08% | 378,675 |
| 2025-07-21 | 2025-07-17 | 0.405 | 935,000 | +0 | 0.08% | 378,675 |
| 2025-07-18 | 2025-07-16 | 0.395 | 935,000 | +0 | 0.08% | 369,325 |
| 2025-07-17 | 2025-07-15 | 0.390 | 935,000 | +0 | 0.08% | 364,650 |
| 2025-07-16 | 2025-07-14 | 0.400 | 935,000 | +0 | 0.08% | 374,000 |
| 2025-07-15 | 2025-07-11 | 0.390 | 935,000 | +0 | 0.08% | 364,650 |
| 2025-07-14 | 2025-07-10 | 0.385 | 935,000 | +0 | 0.08% | 359,975 |
| 2025-07-11 | 2025-07-09 | 0.385 | 935,000 | +0 | 0.08% | 359,975 |
| 2025-07-10 | 2025-07-08 | 0.385 | 935,000 | +0 | 0.08% | 359,975 |
| 2025-07-09 | 2025-07-07 | 0.380 | 935,000 | +0 | 0.08% | 355,300 |
| 2025-07-08 | 2025-07-04 | 0.395 | 935,000 | +0 | 0.08% | 369,325 |
| 2025-07-07 | 2025-07-03 | 0.385 | 935,000 | +0 | 0.08% | 359,975 |
| 2025-07-04 | 2025-07-02 | 0.390 | 935,000 | +0 | 0.08% | 364,650 |
| 2025-07-03 | 2025-06-30 | 0.400 | 935,000 | +0 | 0.08% | 374,000 |
| 2025-07-02 | 2025-06-27 | 0.405 | 935,000 | +0 | 0.08% | 378,675 |
| 2025-06-30 | 2025-06-26 | 0.395 | 935,000 | +0 | 0.08% | 369,325 |
| 2025-06-27 | 2025-06-25 | 0.385 | 935,000 | +0 | 0.08% | 359,975 |
| 2025-06-26 | 2025-06-24 | 0.400 | 935,000 | +0 | 0.08% | 374,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 935,000 | +0 | 0.08% | 378,675 |
| 2025-06-24 | 2025-06-20 | 0.385 | 935,000 | +0 | 0.08% | 359,975 |
| 2025-06-23 | 2025-06-19 | 0.385 | 935,000 | +0 | 0.08% | 359,975 |
| 2025-06-20 | 2025-06-18 | 0.380 | 935,000 | +0 | 0.08% | 355,300 |
| 2025-06-19 | 2025-06-17 | 0.400 | 935,000 | +0 | 0.08% | 374,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 935,000 | +0 | 0.08% | 369,325 |
| 2025-06-17 | 2025-06-13 | 0.400 | 935,000 | +0 | 0.08% | 374,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 935,000 | +0 | 0.08% | 374,000 |
| 2025-06-13 | 2025-06-11 | 0.400 | 935,000 | +0 | 0.08% | 374,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 935,000 | +0 | 0.08% | 374,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 935,000 | +0 | 0.08% | 374,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 935,000 | +0 | 0.08% | 374,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 935,000 | +0 | 0.08% | 374,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 935,000 | +0 | 0.08% | 374,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 935,000 | +0 | 0.08% | 374,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 935,000 | +0 | 0.08% | 369,325 |
| 2025-06-03 | 2025-05-30 | 0.400 | 935,000 | +0 | 0.08% | 374,000 |
| 2025-06-02 | 2025-05-29 | 0.395 | 935,000 | +0 | 0.08% | 369,325 |
| 2025-05-30 | 2025-05-28 | 0.390 | 935,000 | +0 | 0.08% | 364,650 |
| 2025-05-29 | 2025-05-27 | 0.380 | 935,000 | +0 | 0.08% | 355,300 |
| 2025-05-28 | 2025-05-26 | 0.395 | 935,000 | +0 | 0.08% | 369,325 |
| 2025-05-27 | 2025-05-23 | 0.395 | 935,000 | +0 | 0.08% | 369,325 |
| 2025-05-26 | 2025-05-22 | 0.390 | 935,000 | +0 | 0.08% | 364,650 |
| 2025-05-23 | 2025-05-21 | 0.395 | 935,000 | +0 | 0.08% | 369,325 |
| 2025-05-22 | 2025-05-20 | 0.395 | 935,000 | +0 | 0.08% | 369,325 |
| 2025-05-21 | 2025-05-19 | 0.365 | 935,000 | +0 | 0.08% | 341,275 |
| 2025-05-20 | 2025-05-16 | 0.365 | 935,000 | +0 | 0.08% | 341,275 |
| 2025-05-19 | 2025-05-15 | 0.395 | 935,000 | +0 | 0.08% | 369,325 |
| 2025-05-16 | 2025-05-14 | 0.360 | 935,000 | +0 | 0.08% | 336,600 |
| 2025-05-15 | 2025-05-13 | 0.395 | 935,000 | +0 | 0.08% | 369,325 |
| 2025-05-14 | 2025-05-12 | 0.400 | 935,000 | +0 | 0.08% | 374,000 |
| 2025-05-13 | 2025-05-09 | 0.415 | 935,000 | +0 | 0.08% | 388,025 |
| 2025-05-12 | 2025-05-08 | 0.519 | 935,000 | +0 | 0.08% | 485,330 |
| 2025-05-09 | 2025-05-07 | 0.519 | 935,000 | +97,396 | 0.08% | 485,330 |
| 2025-05-08 | 2025-05-06 | 0.525 | 837,604 | +0 | 0.08% | 439,450 |
| 2025-05-07 | 2025-05-02 | 0.497 | 837,604 | +0 | 0.08% | 416,075 |
| 2025-05-06 | 2025-04-30 | 0.491 | 837,604 | +0 | 0.08% | 411,400 |
| 2025-05-02 | 2025-04-29 | 0.497 | 837,604 | +0 | 0.08% | 416,075 |
| 2025-04-30 | 2025-04-28 | 0.474 | 837,604 | +0 | 0.08% | 397,375 |
| 2025-04-29 | 2025-04-25 | 0.474 | 837,604 | +0 | 0.08% | 397,375 |
| 2025-04-28 | 2025-04-24 | 0.469 | 837,604 | +0 | 0.08% | 392,700 |
| 2025-04-25 | 2025-04-23 | 0.463 | 837,604 | +0 | 0.08% | 388,025 |
| 2025-04-24 | 2025-04-22 | 0.463 | 837,604 | +0 | 0.08% | 388,025 |
| 2025-04-23 | 2025-04-17 | 0.469 | 837,604 | +0 | 0.08% | 392,700 |
| 2025-04-22 | 2025-04-16 | 0.474 | 837,604 | +0 | 0.08% | 397,375 |
| 2025-04-17 | 2025-04-15 | 0.480 | 837,604 | +0 | 0.08% | 402,050 |
| 2025-04-16 | 2025-04-14 | 0.480 | 837,604 | +0 | 0.08% | 402,050 |
| 2025-04-15 | 2025-04-11 | 0.480 | 837,604 | +0 | 0.08% | 402,050 |
| 2025-04-14 | 2025-04-10 | 0.469 | 837,604 | +0 | 0.08% | 392,700 |
| 2025-04-11 | 2025-04-09 | 0.458 | 837,604 | +0 | 0.08% | 383,350 |
| 2025-04-10 | 2025-04-08 | 0.430 | 837,604 | +0 | 0.08% | 359,975 |
| 2025-04-09 | 2025-04-07 | 0.396 | 837,604 | +0 | 0.08% | 331,925 |
| 2025-04-08 | 2025-04-03 | 0.474 | 837,604 | +0 | 0.08% | 397,375 |
| 2025-04-07 | 2025-04-02 | 0.491 | 837,604 | +0 | 0.08% | 411,400 |
| 2025-04-03 | 2025-04-01 | 0.469 | 837,604 | +0 | 0.08% | 392,700 |
| 2025-04-02 | 2025-03-31 | 0.491 | 837,604 | +0 | 0.08% | 411,400 |
| 2025-04-01 | 2025-03-28 | 0.486 | 837,604 | +0 | 0.08% | 406,725 |
| 2025-03-31 | 2025-03-27 | 0.497 | 837,604 | +0 | 0.08% | 416,075 |
| 2025-03-28 | 2025-03-26 | 0.463 | 837,604 | +0 | 0.08% | 388,025 |
| 2025-03-27 | 2025-03-25 | 0.452 | 837,604 | +0 | 0.08% | 378,675 |
| 2025-03-26 | 2025-03-24 | 0.452 | 837,604 | +0 | 0.08% | 378,675 |
| 2025-03-25 | 2025-03-21 | 0.441 | 837,604 | +0 | 0.08% | 369,325 |
| 2025-03-24 | 2025-03-20 | 0.447 | 837,604 | +0 | 0.08% | 374,000 |
| 2025-03-21 | 2025-03-19 | 0.435 | 837,604 | +0 | 0.08% | 364,650 |
| 2025-03-20 | 2025-03-18 | 0.430 | 837,604 | +0 | 0.08% | 359,975 |
| 2025-03-19 | 2025-03-17 | 0.430 | 837,604 | +0 | 0.08% | 359,975 |
| 2025-03-18 | 2025-03-14 | 0.430 | 837,604 | +0 | 0.08% | 359,975 |
| 2025-03-17 | 2025-03-13 | 0.435 | 837,604 | +0 | 0.08% | 364,650 |
| 2025-03-14 | 2025-03-12 | 0.435 | 837,604 | +0 | 0.08% | 364,650 |
| 2025-03-13 | 2025-03-11 | 0.430 | 837,604 | +0 | 0.08% | 359,975 |
| 2025-03-12 | 2025-03-10 | 0.452 | 837,604 | +0 | 0.08% | 378,675 |
| 2025-03-11 | 2025-03-07 | 0.447 | 837,604 | +0 | 0.08% | 374,000 |
| 2025-03-10 | 2025-03-06 | 0.458 | 837,604 | +0 | 0.08% | 383,350 |
| 2025-03-07 | 2025-03-05 | 0.474 | 837,604 | +0 | 0.08% | 397,375 |
| 2025-03-06 | 2025-03-04 | 0.452 | 837,604 | +0 | 0.08% | 378,675 |
| 2025-03-05 | 2025-03-03 | 0.452 | 837,604 | +0 | 0.08% | 378,675 |
| 2025-03-04 | 2025-02-28 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2025-03-03 | 2025-02-27 | 0.346 | 837,604 | +0 | 0.08% | 289,850 |
| 2025-02-28 | 2025-02-26 | 0.352 | 837,604 | +0 | 0.08% | 294,525 |
| 2025-02-27 | 2025-02-25 | 0.329 | 837,604 | +0 | 0.08% | 275,825 |
| 2025-02-26 | 2025-02-24 | 0.324 | 837,604 | +0 | 0.08% | 271,150 |
| 2025-02-25 | 2025-02-21 | 0.324 | 837,604 | +0 | 0.08% | 271,150 |
| 2025-02-24 | 2025-02-20 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2025-02-21 | 2025-02-19 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2025-02-20 | 2025-02-18 | 0.329 | 837,604 | +0 | 0.08% | 275,825 |
| 2025-02-19 | 2025-02-17 | 0.329 | 837,604 | +0 | 0.08% | 275,825 |
| 2025-02-18 | 2025-02-14 | 0.340 | 837,604 | +0 | 0.08% | 285,175 |
| 2025-02-17 | 2025-02-13 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2025-02-14 | 2025-02-12 | 0.329 | 837,604 | +0 | 0.08% | 275,825 |
| 2025-02-13 | 2025-02-11 | 0.329 | 837,604 | +0 | 0.08% | 275,825 |
| 2025-02-12 | 2025-02-10 | 0.324 | 837,604 | +0 | 0.08% | 271,150 |
| 2025-02-11 | 2025-02-07 | 0.324 | 837,604 | +0 | 0.08% | 271,150 |
| 2025-02-10 | 2025-02-06 | 0.318 | 837,604 | +0 | 0.08% | 266,475 |
| 2025-02-07 | 2025-02-05 | 0.324 | 837,604 | +0 | 0.08% | 271,150 |
| 2025-02-06 | 2025-02-04 | 0.324 | 837,604 | +0 | 0.08% | 271,150 |
| 2025-02-05 | 2025-02-03 | 0.324 | 837,604 | +0 | 0.08% | 271,150 |
| 2025-02-04 | 2025-01-28 | 0.324 | 837,604 | +0 | 0.08% | 271,150 |
| 2025-02-03 | 2025-01-24 | 0.329 | 837,604 | +0 | 0.08% | 275,825 |
| 2025-01-27 | 2025-01-23 | 0.318 | 837,604 | +0 | 0.08% | 266,475 |
| 2025-01-24 | 2025-01-22 | 0.329 | 837,604 | +0 | 0.08% | 275,825 |
| 2025-01-23 | 2025-01-21 | 0.329 | 837,604 | +0 | 0.08% | 275,825 |
| 2025-01-22 | 2025-01-20 | 0.313 | 837,604 | +0 | 0.08% | 261,800 |
| 2025-01-21 | 2025-01-17 | 0.313 | 837,604 | +0 | 0.08% | 261,800 |
| 2025-01-20 | 2025-01-16 | 0.324 | 837,604 | +0 | 0.08% | 271,150 |
| 2025-01-17 | 2025-01-15 | 0.324 | 837,604 | +0 | 0.08% | 271,150 |
| 2025-01-16 | 2025-01-14 | 0.329 | 837,604 | +0 | 0.08% | 275,825 |
| 2025-01-15 | 2025-01-13 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2025-01-14 | 2025-01-10 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2025-01-13 | 2025-01-09 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2025-01-10 | 2025-01-08 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2025-01-09 | 2025-01-07 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2025-01-08 | 2025-01-06 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2025-01-07 | 2025-01-03 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2025-01-06 | 2025-01-02 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2025-01-03 | 2024-12-31 | 0.340 | 837,604 | +0 | 0.08% | 285,175 |
| 2025-01-02 | 2024-12-27 | 0.346 | 837,604 | +0 | 0.08% | 289,850 |
| 2024-12-30 | 2024-12-24 | 0.346 | 837,604 | +0 | 0.08% | 289,850 |
| 2024-12-27 | 2024-12-20 | 0.346 | 837,604 | +0 | 0.08% | 289,850 |
| 2024-12-23 | 2024-12-19 | 0.352 | 837,604 | +0 | 0.08% | 294,525 |
| 2024-12-20 | 2024-12-18 | 0.340 | 837,604 | +0 | 0.08% | 285,175 |
| 2024-12-19 | 2024-12-17 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2024-12-18 | 2024-12-16 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2024-12-17 | 2024-12-13 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2024-12-16 | 2024-12-12 | 0.340 | 837,604 | +0 | 0.08% | 285,175 |
| 2024-12-13 | 2024-12-11 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2024-12-12 | 2024-12-10 | 0.357 | 837,604 | +0 | 0.08% | 299,200 |
| 2024-12-11 | 2024-12-09 | 0.363 | 837,604 | +0 | 0.08% | 303,875 |
| 2024-12-10 | 2024-12-06 | 0.363 | 837,604 | +0 | 0.08% | 303,875 |
| 2024-12-09 | 2024-12-05 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2024-12-06 | 2024-12-04 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2024-12-05 | 2024-12-03 | 0.346 | 837,604 | +0 | 0.08% | 289,850 |
| 2024-12-04 | 2024-12-02 | 0.340 | 837,604 | +0 | 0.08% | 285,175 |
| 2024-12-03 | 2024-11-29 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2024-12-02 | 2024-11-28 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2024-11-29 | 2024-11-27 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2024-11-28 | 2024-11-26 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2024-11-27 | 2024-11-25 | 0.346 | 837,604 | +0 | 0.08% | 289,850 |
| 2024-11-26 | 2024-11-22 | 0.346 | 837,604 | +0 | 0.08% | 289,850 |
| 2024-11-25 | 2024-11-21 | 0.357 | 837,604 | +0 | 0.08% | 299,200 |
| 2024-11-22 | 2024-11-20 | 0.357 | 837,604 | +0 | 0.08% | 299,200 |
| 2024-11-21 | 2024-11-19 | 0.352 | 837,604 | +0 | 0.08% | 294,525 |
| 2024-11-20 | 2024-11-18 | 0.357 | 837,604 | +0 | 0.08% | 299,200 |
| 2024-11-19 | 2024-11-15 | 0.363 | 837,604 | +0 | 0.08% | 303,875 |
| 2024-11-18 | 2024-11-14 | 0.363 | 837,604 | +0 | 0.08% | 303,875 |
| 2024-11-15 | 2024-11-13 | 0.368 | 837,604 | +0 | 0.08% | 308,550 |
| 2024-11-14 | 2024-11-12 | 0.368 | 837,604 | +0 | 0.08% | 308,550 |
| 2024-11-13 | 2024-11-11 | 0.363 | 837,604 | +0 | 0.08% | 303,875 |
| 2024-11-12 | 2024-11-08 | 0.374 | 837,604 | +0 | 0.08% | 313,225 |
| 2024-11-11 | 2024-11-07 | 0.385 | 837,604 | +0 | 0.08% | 322,575 |
| 2024-11-08 | 2024-11-06 | 0.374 | 837,604 | +0 | 0.08% | 313,225 |
| 2024-11-07 | 2024-11-05 | 0.368 | 837,604 | +0 | 0.08% | 308,550 |
| 2024-11-06 | 2024-11-04 | 0.380 | 837,604 | +0 | 0.08% | 317,900 |
| 2024-11-05 | 2024-11-01 | 0.368 | 837,604 | +0 | 0.08% | 308,550 |
| 2024-11-04 | 2024-10-31 | 0.374 | 837,604 | +0 | 0.08% | 313,225 |
| 2024-11-01 | 2024-10-30 | 0.363 | 837,604 | +0 | 0.08% | 303,875 |
| 2024-10-31 | 2024-10-29 | 0.363 | 837,604 | +0 | 0.08% | 303,875 |
| 2024-10-30 | 2024-10-28 | 0.352 | 837,604 | +0 | 0.08% | 294,525 |
| 2024-10-29 | 2024-10-25 | 0.374 | 837,604 | +0 | 0.08% | 313,225 |
| 2024-10-28 | 2024-10-24 | 0.374 | 837,604 | +0 | 0.08% | 313,225 |
| 2024-10-25 | 2024-10-23 | 0.374 | 837,604 | +0 | 0.08% | 313,225 |
| 2024-10-24 | 2024-10-22 | 0.374 | 837,604 | +0 | 0.08% | 313,225 |
| 2024-10-23 | 2024-10-21 | 0.374 | 837,604 | +0 | 0.08% | 313,225 |
| 2024-10-22 | 2024-10-18 | 0.368 | 837,604 | +0 | 0.08% | 308,550 |
| 2024-10-21 | 2024-10-17 | 0.368 | 837,604 | +0 | 0.08% | 308,550 |
| 2024-10-18 | 2024-10-16 | 0.368 | 837,604 | +0 | 0.08% | 308,550 |
| 2024-10-17 | 2024-10-15 | 0.368 | 837,604 | +0 | 0.08% | 308,550 |
| 2024-10-16 | 2024-10-14 | 0.380 | 837,604 | +0 | 0.08% | 317,900 |
| 2024-10-15 | 2024-10-10 | 0.396 | 837,604 | +0 | 0.08% | 331,925 |
| 2024-10-14 | 2024-10-09 | 0.391 | 837,604 | +0 | 0.08% | 327,250 |
| 2024-10-10 | 2024-10-08 | 0.407 | 837,604 | +0 | 0.08% | 341,275 |
| 2024-10-09 | 2024-10-07 | 0.452 | 837,604 | +0 | 0.08% | 378,675 |
| 2024-10-08 | 2024-10-04 | 0.447 | 837,604 | +0 | 0.08% | 374,000 |
| 2024-10-07 | 2024-10-03 | 0.424 | 837,604 | +0 | 0.08% | 355,300 |
| 2024-10-04 | 2024-10-02 | 0.407 | 837,604 | +0 | 0.08% | 341,275 |
| 2024-10-03 | 2024-09-30 | 0.407 | 837,604 | +0 | 0.08% | 341,275 |
| 2024-10-02 | 2024-09-27 | 0.363 | 837,604 | +0 | 0.08% | 303,875 |
| 2024-09-30 | 2024-09-26 | 0.346 | 837,604 | +0 | 0.08% | 289,850 |
| 2024-09-27 | 2024-09-25 | 0.346 | 837,604 | +0 | 0.08% | 289,850 |
| 2024-09-26 | 2024-09-24 | 0.324 | 837,604 | +0 | 0.08% | 271,150 |
| 2024-09-25 | 2024-09-23 | 0.324 | 837,604 | +0 | 0.08% | 271,150 |
| 2024-09-24 | 2024-09-20 | 0.329 | 837,604 | +0 | 0.08% | 275,825 |
| 2024-09-23 | 2024-09-19 | 0.329 | 837,604 | +0 | 0.08% | 275,825 |
| 2024-09-20 | 2024-09-17 | 0.340 | 837,604 | +0 | 0.08% | 285,175 |
| 2024-09-19 | 2024-09-16 | 0.340 | 837,604 | +0 | 0.08% | 285,175 |
| 2024-09-17 | 2024-09-13 | 0.340 | 837,604 | +0 | 0.08% | 285,175 |
| 2024-09-16 | 2024-09-12 | 0.340 | 837,604 | +0 | 0.08% | 285,175 |
| 2024-09-13 | 2024-09-11 | 0.340 | 837,604 | +0 | 0.08% | 285,175 |
| 2024-09-12 | 2024-09-10 | 0.335 | 837,604 | +0 | 0.08% | 280,500 |
| 2024-09-11 | 2024-09-09 | 0.346 | 837,604 | +0 | 0.08% | 289,850 |
| 2024-09-10 | 2024-09-05 | 0.346 | 837,604 | +0 | 0.08% | 289,850 |
| 2024-09-09 | 2024-09-04 | 0.346 | 837,604 | +0 | 0.08% | 289,850 |
| 2024-09-05 | 2024-09-03 | 0.363 | 837,604 | +0 | 0.08% | 303,875 |
| 2024-09-04 | 2024-09-02 | 0.363 | 837,604 | +0 | 0.08% | 303,875 |
| 2024-09-03 | 2024-08-30 | 0.357 | 837,604 | +0 | 0.08% | 299,200 |
| 2024-09-02 | 2024-08-29 | 0.352 | 837,604 | +0 | 0.08% | 294,525 |
| 2024-08-30 | 2024-08-28 | 0.357 | 837,604 | +0 | 0.08% | 299,200 |
| 2024-08-29 | 2024-08-27 | 0.357 | 837,604 | +0 | 0.08% | 299,200 |
| 2024-08-28 | 2024-08-26 | 0.374 | 837,604 | +0 | 0.08% | 313,225 |
| 2024-08-27 | 2024-08-23 | 0.385 | 837,604 | +0 | 0.08% | 322,575 |
| 2024-08-26 | 2024-08-22 | 0.385 | 837,604 | +0 | 0.08% | 322,575 |
| 2024-08-23 | 2024-08-21 | 0.385 | 837,604 | +0 | 0.08% | 322,575 |
| 2024-08-22 | 2024-08-20 | 0.385 | 837,604 | +0 | 0.08% | 322,575 |
| 2024-08-21 | 2024-08-19 | 0.374 | 837,604 | +0 | 0.08% | 313,225 |
| 2024-08-20 | 2024-08-16 | 0.374 | 837,604 | +0 | 0.08% | 313,225 |
| 2024-08-19 | 2024-08-15 | 0.380 | 837,604 | +0 | 0.08% | 317,900 |
| 2024-08-16 | 2024-08-14 | 0.380 | 837,604 | +0 | 0.08% | 317,900 |
| 2024-08-15 | 2024-08-13 | 0.402 | 837,604 | +0 | 0.08% | 336,600 |
| 2024-08-14 | 2024-08-12 | 0.402 | 837,604 | +0 | 0.08% | 336,600 |
| 2024-08-13 | 2024-08-09 | 0.402 | 837,604 | +0 | 0.08% | 336,600 |
| 2024-08-12 | 2024-08-08 | 0.402 | 837,604 | +0 | 0.08% | 336,600 |
| 2024-08-09 | 2024-08-07 | 0.402 | 837,604 | +0 | 0.08% | 336,600 |
| 2024-08-08 | 2024-08-06 | 0.402 | 837,604 | +0 | 0.08% | 336,600 |
| 2024-08-07 | 2024-08-05 | 0.419 | 837,604 | +0 | 0.08% | 350,625 |
| 2024-08-06 | 2024-08-02 | 0.424 | 837,604 | +0 | 0.08% | 355,300 |
| 2024-08-05 | 2024-08-01 | 0.424 | 837,604 | +0 | 0.08% | 355,300 |
| 2024-08-02 | 2024-07-31 | 0.424 | 837,604 | +0 | 0.08% | 355,300 |
| 2024-08-01 | 2024-07-30 | 0.424 | 837,604 | +0 | 0.08% | 355,300 |
| 2024-07-31 | 2024-07-29 | 0.396 | 837,604 | +0 | 0.08% | 331,925 |
| 2024-07-30 | 2024-07-26 | 0.396 | 837,604 | +0 | 0.08% | 331,925 |
| 2024-07-29 | 2024-07-25 | 0.396 | 837,604 | +0 | 0.08% | 331,925 |
| 2024-07-26 | 2024-07-24 | 0.413 | 837,604 | +0 | 0.08% | 345,950 |
| 2024-07-25 | 2024-07-23 | 0.413 | 837,604 | +0 | 0.08% | 345,950 |
| 2024-07-24 | 2024-07-22 | 0.413 | 837,604 | +0 | 0.08% | 345,950 |
| 2024-07-23 | 2024-07-19 | 0.441 | 837,604 | +0 | 0.08% | 369,325 |
| 2024-07-22 | 2024-07-18 | 0.430 | 837,604 | +0 | 0.08% | 359,975 |
| 2024-07-19 | 2024-07-17 | 0.424 | 837,604 | +0 | 0.08% | 355,300 |
| 2024-07-18 | 2024-07-16 | 0.430 | 837,604 | +0 | 0.08% | 359,975 |
| 2024-07-17 | 2024-07-15 | 0.430 | 837,604 | +0 | 0.08% | 359,975 |
| 2024-07-16 | 2024-07-12 | 0.419 | 837,604 | +0 | 0.08% | 350,625 |
| 2024-07-15 | 2024-07-11 | 0.368 | 837,604 | +0 | 0.08% | 308,550 |
| 2024-07-12 | 2024-07-10 | 0.368 | 837,604 | +0 | 0.08% | 308,550 |
| 2024-07-11 | 2024-07-09 | 0.396 | 837,604 | +0 | 0.08% | 331,925 |
| 2024-07-10 | 2024-07-08 | 0.391 | 837,604 | +0 | 0.08% | 327,250 |
| 2024-07-09 | 2024-07-05 | 0.385 | 837,604 | +0 | 0.08% | 322,575 |
| 2024-07-08 | 2024-07-04 | 0.385 | 837,604 | +0 | 0.08% | 322,575 |
| 2024-07-05 | 2024-07-03 | 0.385 | 837,604 | +0 | 0.08% | 322,575 |
| 2024-07-04 | 2024-07-02 | 0.385 | 837,604 | +0 | 0.08% | 322,575 |
| 2024-07-03 | 2024-06-28 | 0.385 | 837,604 | +0 | 0.08% | 322,575 |
| 2024-07-02 | 2024-06-27 | 0.385 | 837,604 | +0 | 0.08% | 322,575 |
| 2024-06-28 | 2024-06-26 | 0.385 | 837,604 | +0 | 0.08% | 322,575 |
| 2024-06-27 | 2024-06-25 | 0.419 | 837,604 | +0 | 0.08% | 350,625 |
| 2024-06-26 | 2024-06-24 | 0.391 | 837,604 | +0 | 0.08% | 327,250 |
| 2024-06-25 | 2024-06-21 | 0.391 | 837,604 | +0 | 0.08% | 327,250 |
| 2024-06-24 | 2024-06-20 | 0.380 | 837,604 | +0 | 0.08% | 317,900 |
| 2024-06-21 | 2024-06-19 | 0.396 | 837,604 | +0 | 0.08% | 331,925 |
| 2024-06-20 | 2024-06-18 | 0.396 | 837,604 | +0 | 0.08% | 331,925 |
| 2024-06-19 | 2024-06-17 | 0.396 | 837,604 | +0 | 0.08% | 331,925 |
| 2024-06-18 | 2024-06-14 | 0.402 | 837,604 | +0 | 0.08% | 336,600 |
| 2024-06-17 | 2024-06-13 | 0.413 | 837,604 | +0 | 0.08% | 345,950 |
| 2024-06-14 | 2024-06-12 | 0.413 | 837,604 | +0 | 0.08% | 345,950 |
| 2024-06-13 | 2024-06-11 | 0.413 | 837,604 | +0 | 0.08% | 345,950 |
| 2024-06-12 | 2024-06-07 | 0.413 | 837,604 | +0 | 0.08% | 345,950 |
| 2024-06-11 | 2024-06-06 | 0.413 | 837,604 | +0 | 0.08% | 345,950 |
| 2024-06-07 | 2024-06-05 | 0.424 | 837,604 | +0 | 0.08% | 355,300 |
| 2024-06-06 | 2024-06-04 | 0.402 | 837,604 | +0 | 0.08% | 336,600 |
| 2024-06-05 | 2024-06-03 | 0.402 | 837,604 | +0 | 0.08% | 336,600 |
| 2024-06-04 | 2024-05-31 | 0.419 | 837,604 | +0 | 0.08% | 350,625 |
| 2024-06-03 | 2024-05-30 | 0.419 | 837,604 | +0 | 0.08% | 350,625 |
| 2024-05-31 | 2024-05-29 | 0.424 | 837,604 | +0 | 0.08% | 355,300 |
| 2024-05-30 | 2024-05-28 | 0.424 | 837,604 | +0 | 0.08% | 355,300 |
| 2024-05-29 | 2024-05-27 | 0.435 | 837,604 | +0 | 0.08% | 364,650 |
| 2024-05-28 | 2024-05-24 | 0.402 | 837,604 | +0 | 0.08% | 336,600 |
| 2024-05-27 | 2024-05-23 | 0.424 | 837,604 | +0 | 0.08% | 355,300 |
| 2024-05-24 | 2024-05-22 | 0.419 | 837,604 | +0 | 0.08% | 350,625 |
| 2024-05-23 | 2024-05-21 | 0.419 | 837,604 | +0 | 0.08% | 350,625 |
| 2024-05-22 | 2024-05-20 | 0.424 | 837,604 | +0 | 0.08% | 355,300 |
| 2024-05-21 | 2024-05-17 | 0.441 | 837,604 | +0 | 0.08% | 369,325 |
| 2024-05-20 | 2024-05-16 | 0.424 | 837,604 | +0 | 0.08% | 355,300 |
| 2024-05-17 | 2024-05-14 | 0.430 | 837,604 | +0 | 0.08% | 359,975 |
| 2024-05-16 | 2024-05-13 | 0.430 | 837,604 | +0 | 0.08% | 359,975 |
| 2024-05-14 | 2024-05-10 | 0.435 | 837,604 | +0 | 0.08% | 364,650 |
| 2024-05-13 | 2024-05-09 | 0.435 | 837,604 | +0 | 0.08% | 364,650 |
| 2024-05-10 | 2024-05-08 | 0.430 | 837,604 | +0 | 0.08% | 359,975 |
| 2024-05-09 | 2024-05-07 | 0.524 | 837,604 | +0 | 0.08% | 438,713 |
| 2024-05-08 | 2024-05-06 | 0.518 | 837,604 | +87,849 | 0.08% | 433,490 |
| 2024-05-07 | 2024-05-03 | 0.530 | 749,755 | +0 | 0.08% | 397,375 |
| 2024-05-06 | 2024-05-02 | 0.530 | 749,755 | +0 | 0.08% | 397,375 |
| 2024-05-03 | 2024-04-30 | 0.524 | 749,755 | +0 | 0.08% | 392,700 |
| 2024-05-02 | 2024-04-29 | 0.536 | 749,755 | +0 | 0.08% | 402,050 |
| 2024-04-30 | 2024-04-26 | 0.518 | 749,755 | +0 | 0.08% | 388,025 |
| 2024-04-29 | 2024-04-25 | 0.524 | 749,755 | +0 | 0.08% | 392,700 |
| 2024-04-26 | 2024-04-24 | 0.518 | 749,755 | +0 | 0.08% | 388,025 |
| 2024-04-25 | 2024-04-23 | 0.561 | 749,755 | +0 | 0.08% | 420,750 |
| 2024-04-24 | 2024-04-22 | 0.524 | 749,755 | +0 | 0.08% | 392,700 |
| 2024-04-23 | 2024-04-19 | 0.524 | 749,755 | +0 | 0.08% | 392,700 |
| 2024-04-22 | 2024-04-18 | 0.524 | 749,755 | +0 | 0.08% | 392,700 |
| 2024-04-19 | 2024-04-17 | 0.524 | 749,755 | +0 | 0.08% | 392,700 |
| 2024-04-18 | 2024-04-16 | 0.518 | 749,755 | +0 | 0.08% | 388,025 |
| 2024-04-17 | 2024-04-15 | 0.511 | 749,755 | +0 | 0.08% | 383,350 |
| 2024-04-16 | 2024-04-12 | 0.561 | 749,755 | +0 | 0.08% | 420,750 |
| 2024-04-15 | 2024-04-11 | 0.561 | 749,755 | +0 | 0.08% | 420,750 |
| 2024-04-12 | 2024-04-10 | 0.561 | 749,755 | +0 | 0.08% | 420,750 |
| 2024-04-11 | 2024-04-09 | 0.561 | 749,755 | +0 | 0.08% | 420,750 |
| 2024-04-10 | 2024-04-08 | 0.586 | 749,755 | +0 | 0.08% | 439,450 |
| 2024-04-09 | 2024-04-05 | 0.586 | 749,755 | +0 | 0.08% | 439,450 |
| 2024-04-08 | 2024-04-03 | 0.586 | 749,755 | +0 | 0.08% | 439,450 |
| 2024-04-05 | 2024-04-02 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2024-04-03 | 2024-03-28 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2024-04-02 | 2024-03-27 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2024-03-28 | 2024-03-26 | 0.555 | 749,755 | +0 | 0.08% | 416,075 |
| 2024-03-27 | 2024-03-25 | 0.555 | 749,755 | +0 | 0.08% | 416,075 |
| 2024-03-26 | 2024-03-22 | 0.555 | 749,755 | +0 | 0.08% | 416,075 |
| 2024-03-25 | 2024-03-21 | 0.518 | 749,755 | +0 | 0.08% | 388,025 |
| 2024-03-22 | 2024-03-20 | 0.518 | 749,755 | +0 | 0.08% | 388,025 |
| 2024-03-21 | 2024-03-19 | 0.518 | 749,755 | +0 | 0.08% | 388,025 |
| 2024-03-20 | 2024-03-18 | 0.530 | 749,755 | +0 | 0.08% | 397,375 |
| 2024-03-19 | 2024-03-15 | 0.524 | 749,755 | +0 | 0.08% | 392,700 |
| 2024-03-18 | 2024-03-14 | 0.524 | 749,755 | +0 | 0.08% | 392,700 |
| 2024-03-15 | 2024-03-13 | 0.518 | 749,755 | +0 | 0.08% | 388,025 |
| 2024-03-14 | 2024-03-12 | 0.518 | 749,755 | +0 | 0.08% | 388,025 |
| 2024-03-13 | 2024-03-11 | 0.518 | 749,755 | +0 | 0.08% | 388,025 |
| 2024-03-12 | 2024-03-08 | 0.524 | 749,755 | +0 | 0.08% | 392,700 |
| 2024-03-11 | 2024-03-07 | 0.524 | 749,755 | +0 | 0.08% | 392,700 |
| 2024-03-08 | 2024-03-06 | 0.536 | 749,755 | +0 | 0.08% | 402,050 |
| 2024-03-07 | 2024-03-05 | 0.536 | 749,755 | +0 | 0.08% | 402,050 |
| 2024-03-06 | 2024-03-04 | 0.542 | 749,755 | +0 | 0.08% | 406,725 |
| 2024-03-05 | 2024-03-01 | 0.542 | 749,755 | +0 | 0.08% | 406,725 |
| 2024-03-04 | 2024-02-29 | 0.542 | 749,755 | +0 | 0.08% | 406,725 |
| 2024-03-01 | 2024-02-28 | 0.549 | 749,755 | +0 | 0.08% | 411,400 |
| 2024-02-29 | 2024-02-27 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2024-02-28 | 2024-02-26 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2024-02-27 | 2024-02-23 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2024-02-26 | 2024-02-22 | 0.586 | 749,755 | +0 | 0.08% | 439,450 |
| 2024-02-23 | 2024-02-21 | 0.586 | 749,755 | +0 | 0.08% | 439,450 |
| 2024-02-22 | 2024-02-20 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2024-02-21 | 2024-02-19 | 0.605 | 749,755 | +0 | 0.08% | 453,475 |
| 2024-02-20 | 2024-02-16 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2024-02-19 | 2024-02-15 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2024-02-16 | 2024-02-14 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2024-02-15 | 2024-02-09 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2024-02-14 | 2024-02-07 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2024-02-08 | 2024-02-06 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2024-02-07 | 2024-02-05 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2024-02-06 | 2024-02-02 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2024-02-05 | 2024-02-01 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2024-02-02 | 2024-01-31 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2024-02-01 | 2024-01-30 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2024-01-31 | 2024-01-29 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2024-01-30 | 2024-01-26 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2024-01-29 | 2024-01-25 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2024-01-26 | 2024-01-24 | 0.586 | 749,755 | +0 | 0.08% | 439,450 |
| 2024-01-25 | 2024-01-23 | 0.586 | 749,755 | +0 | 0.08% | 439,450 |
| 2024-01-24 | 2024-01-22 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2024-01-23 | 2024-01-19 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2024-01-22 | 2024-01-18 | 0.599 | 749,755 | +0 | 0.08% | 448,800 |
| 2024-01-19 | 2024-01-17 | 0.605 | 749,755 | +0 | 0.08% | 453,475 |
| 2024-01-18 | 2024-01-16 | 0.599 | 749,755 | +0 | 0.08% | 448,800 |
| 2024-01-17 | 2024-01-15 | 0.599 | 749,755 | +0 | 0.08% | 448,800 |
| 2024-01-16 | 2024-01-12 | 0.580 | 749,755 | +0 | 0.08% | 434,775 |
| 2024-01-15 | 2024-01-11 | 0.605 | 749,755 | +0 | 0.08% | 453,475 |
| 2024-01-12 | 2024-01-10 | 0.599 | 749,755 | +0 | 0.08% | 448,800 |
| 2024-01-11 | 2024-01-09 | 0.599 | 749,755 | +0 | 0.08% | 448,800 |
| 2024-01-10 | 2024-01-08 | 0.599 | 749,755 | +0 | 0.08% | 448,800 |
| 2024-01-09 | 2024-01-05 | 0.599 | 749,755 | +0 | 0.08% | 448,800 |
| 2024-01-08 | 2024-01-04 | 0.599 | 749,755 | +0 | 0.08% | 448,800 |
| 2024-01-05 | 2024-01-03 | 0.586 | 749,755 | +0 | 0.08% | 439,450 |
| 2024-01-04 | 2024-01-02 | 0.586 | 749,755 | +0 | 0.08% | 439,450 |
| 2024-01-03 | 2023-12-29 | 0.599 | 749,755 | +0 | 0.08% | 448,800 |
| 2024-01-02 | 2023-12-28 | 0.586 | 749,755 | +0 | 0.08% | 439,450 |
| 2023-12-29 | 2023-12-27 | 0.580 | 749,755 | +0 | 0.08% | 434,775 |
| 2023-12-28 | 2023-12-22 | 0.580 | 749,755 | +0 | 0.08% | 434,775 |
| 2023-12-27 | 2023-12-21 | 0.580 | 749,755 | +0 | 0.08% | 434,775 |
| 2023-12-22 | 2023-12-20 | 0.580 | 749,755 | +0 | 0.08% | 434,775 |
| 2023-12-21 | 2023-12-19 | 0.580 | 749,755 | +0 | 0.08% | 434,775 |
| 2023-12-20 | 2023-12-18 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2023-12-19 | 2023-12-15 | 0.580 | 749,755 | +0 | 0.08% | 434,775 |
| 2023-12-18 | 2023-12-14 | 0.580 | 749,755 | +0 | 0.08% | 434,775 |
| 2023-12-15 | 2023-12-13 | 0.580 | 749,755 | +0 | 0.08% | 434,775 |
| 2023-12-14 | 2023-12-12 | 0.599 | 749,755 | +0 | 0.08% | 448,800 |
| 2023-12-13 | 2023-12-11 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2023-12-12 | 2023-12-08 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2023-12-11 | 2023-12-07 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2023-12-08 | 2023-12-06 | 0.499 | 749,755 | +0 | 0.08% | 374,000 |
| 2023-12-07 | 2023-12-05 | 0.493 | 749,755 | +0 | 0.08% | 369,325 |
| 2023-12-06 | 2023-12-04 | 0.499 | 749,755 | +0 | 0.08% | 374,000 |
| 2023-12-05 | 2023-12-01 | 0.505 | 749,755 | +0 | 0.08% | 378,675 |
| 2023-12-04 | 2023-11-30 | 0.524 | 749,755 | +0 | 0.08% | 392,700 |
| 2023-12-01 | 2023-11-29 | 0.536 | 749,755 | +0 | 0.08% | 402,050 |
| 2023-11-30 | 2023-11-28 | 0.536 | 749,755 | +0 | 0.08% | 402,050 |
| 2023-11-29 | 2023-11-27 | 0.561 | 749,755 | +0 | 0.08% | 420,750 |
| 2023-11-28 | 2023-11-24 | 0.561 | 749,755 | +0 | 0.08% | 420,750 |
| 2023-11-27 | 2023-11-23 | 0.561 | 749,755 | +0 | 0.08% | 420,750 |
| 2023-11-24 | 2023-11-22 | 0.549 | 749,755 | +0 | 0.08% | 411,400 |
| 2023-11-23 | 2023-11-21 | 0.542 | 749,755 | +0 | 0.08% | 406,725 |
| 2023-11-22 | 2023-11-20 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2023-11-21 | 2023-11-17 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2023-11-20 | 2023-11-16 | 0.561 | 749,755 | +0 | 0.08% | 420,750 |
| 2023-11-17 | 2023-11-15 | 0.561 | 749,755 | +0 | 0.08% | 420,750 |
| 2023-11-16 | 2023-11-14 | 0.561 | 749,755 | +0 | 0.08% | 420,750 |
| 2023-11-15 | 2023-11-13 | 0.561 | 749,755 | +0 | 0.08% | 420,750 |
| 2023-11-14 | 2023-11-10 | 0.561 | 749,755 | +0 | 0.08% | 420,750 |
| 2023-11-13 | 2023-11-09 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2023-11-10 | 2023-11-08 | 0.586 | 749,755 | +0 | 0.08% | 439,450 |
| 2023-11-09 | 2023-11-07 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2023-11-08 | 2023-11-06 | 0.599 | 749,755 | +0 | 0.08% | 448,800 |
| 2023-11-07 | 2023-11-03 | 0.586 | 749,755 | +0 | 0.08% | 439,450 |
| 2023-11-06 | 2023-11-02 | 0.586 | 749,755 | +0 | 0.08% | 439,450 |
| 2023-11-03 | 2023-11-01 | 0.586 | 749,755 | +0 | 0.08% | 439,450 |
| 2023-11-02 | 2023-10-31 | 0.580 | 749,755 | +0 | 0.08% | 434,775 |
| 2023-11-01 | 2023-10-30 | 0.599 | 749,755 | +0 | 0.08% | 448,800 |
| 2023-10-31 | 2023-10-27 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2023-10-30 | 2023-10-26 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2023-10-27 | 2023-10-25 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2023-10-26 | 2023-10-24 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2023-10-25 | 2023-10-20 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2023-10-24 | 2023-10-19 | 0.599 | 749,755 | +0 | 0.08% | 448,800 |
| 2023-10-20 | 2023-10-18 | 0.624 | 749,755 | +0 | 0.08% | 467,500 |
| 2023-10-19 | 2023-10-17 | 0.617 | 749,755 | +0 | 0.08% | 462,825 |
| 2023-10-18 | 2023-10-16 | 0.617 | 749,755 | +0 | 0.08% | 462,825 |
| 2023-10-17 | 2023-10-13 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2023-10-16 | 2023-10-12 | 0.648 | 749,755 | +0 | 0.08% | 486,200 |
| 2023-10-13 | 2023-10-11 | 0.586 | 749,755 | +0 | 0.08% | 439,450 |
| 2023-10-12 | 2023-10-10 | 0.599 | 749,755 | +0 | 0.08% | 448,800 |
| 2023-10-11 | 2023-10-09 | 0.567 | 749,755 | +0 | 0.08% | 425,425 |
| 2023-10-10 | 2023-10-06 | 0.567 | 749,755 | +0 | 0.08% | 425,425 |
| 2023-10-09 | 2023-10-05 | 0.574 | 749,755 | +0 | 0.08% | 430,100 |
| 2023-10-06 | 2023-10-04 | 0.586 | 749,755 | +0 | 0.08% | 439,450 |
| 2023-10-05 | 2023-10-03 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2023-10-04 | 2023-09-29 | 0.599 | 749,755 | +0 | 0.08% | 448,800 |
| 2023-10-03 | 2023-09-28 | 0.611 | 749,755 | +0 | 0.08% | 458,150 |
| 2023-09-29 | 2023-09-27 | 0.605 | 749,755 | +0 | 0.08% | 453,475 |
| 2023-09-28 | 2023-09-26 | 0.592 | 749,755 | +0 | 0.08% | 444,125 |
| 2023-09-27 | 2023-09-25 | 0.611 | 749,755 | +0 | 0.08% | 458,150 |
| 2023-09-26 | 2023-09-22 | 0.611 | 749,755 | +0 | 0.08% | 458,150 |
| 2023-09-25 | 2023-09-21 | 0.636 | 749,755 | +0 | 0.08% | 476,850 |
| 2023-09-22 | 2023-09-20 | 0.611 | 749,755 | +0 | 0.08% | 458,150 |
| 2023-09-21 | 2023-09-19 | 0.636 | 749,755 | +0 | 0.08% | 476,850 |
| 2023-09-20 | 2023-09-18 | 0.661 | 749,755 | +0 | 0.08% | 495,550 |
| 2023-09-19 | 2023-09-15 | 0.698 | 749,755 | +0 | 0.08% | 523,600 |
| 2023-09-18 | 2023-09-14 | 0.711 | 749,755 | +0 | 0.08% | 532,950 |
| 2023-09-15 | 2023-09-13 | 0.736 | 749,755 | +0 | 0.08% | 551,650 |
| 2023-09-14 | 2023-09-12 | 0.723 | 749,755 | +0 | 0.08% | 542,300 |
| 2023-09-13 | 2023-09-11 | 0.723 | 749,755 | +0 | 0.08% | 542,300 |
| 2023-09-12 | 2023-09-07 | 0.773 | 749,755 | +0 | 0.08% | 579,700 |
| 2023-09-11 | 2023-09-06 | 0.786 | 749,755 | +0 | 0.08% | 589,050 |
| 2023-09-07 | 2023-09-05 | 0.761 | 749,755 | +0 | 0.08% | 570,350 |
| 2023-09-06 | 2023-09-04 | 0.761 | 749,755 | +0 | 0.08% | 570,350 |
| 2023-09-05 | 2023-08-31 | 0.748 | 749,755 | +0 | 0.08% | 561,000 |
| 2023-09-04 | 2023-08-30 | 0.761 | 749,755 | +0 | 0.08% | 570,350 |
| 2023-08-31 | 2023-08-29 | 0.761 | 749,755 | +0 | 0.08% | 570,350 |
| 2023-08-30 | 2023-08-28 | 0.773 | 749,755 | +0 | 0.08% | 579,700 |
| 2023-08-29 | 2023-08-25 | 0.773 | 749,755 | +0 | 0.08% | 579,700 |
| 2023-08-28 | 2023-08-24 | 0.773 | 749,755 | +0 | 0.08% | 579,700 |
| 2023-08-25 | 2023-08-23 | 0.761 | 749,755 | +0 | 0.08% | 570,350 |
| 2023-08-24 | 2023-08-22 | 0.773 | 749,755 | +0 | 0.08% | 579,700 |
| 2023-08-23 | 2023-08-21 | 0.761 | 749,755 | +0 | 0.08% | 570,350 |
| 2023-08-22 | 2023-08-18 | 0.786 | 749,755 | +0 | 0.08% | 589,050 |
| 2023-08-21 | 2023-08-17 | 0.786 | 749,755 | +0 | 0.08% | 589,050 |
| 2023-08-18 | 2023-08-16 | 0.786 | 749,755 | +0 | 0.08% | 589,050 |
| 2023-08-17 | 2023-08-15 | 0.786 | 749,755 | +0 | 0.08% | 589,050 |
| 2023-08-16 | 2023-08-14 | 0.798 | 749,755 | +0 | 0.08% | 598,400 |
| 2023-08-15 | 2023-08-11 | 0.798 | 749,755 | +0 | 0.08% | 598,400 |
| 2023-08-14 | 2023-08-10 | 0.798 | 749,755 | +0 | 0.08% | 598,400 |
| 2023-08-11 | 2023-08-09 | 0.798 | 749,755 | +0 | 0.08% | 598,400 |
| 2023-08-10 | 2023-08-08 | 0.811 | 749,755 | +0 | 0.08% | 607,750 |
| 2023-08-09 | 2023-08-07 | 0.836 | 749,755 | +0 | 0.08% | 626,450 |
| 2023-08-08 | 2023-08-04 | 0.836 | 749,755 | +0 | 0.08% | 626,450 |
| 2023-08-07 | 2023-08-03 | 0.811 | 749,755 | +0 | 0.08% | 607,750 |
| 2023-08-04 | 2023-08-02 | 0.836 | 749,755 | +0 | 0.08% | 626,450 |
| 2023-08-03 | 2023-08-01 | 0.836 | 749,755 | +0 | 0.08% | 626,450 |
| 2023-08-02 | 2023-07-31 | 0.836 | 749,755 | +0 | 0.08% | 626,450 |
| 2023-08-01 | 2023-07-28 | 0.836 | 749,755 | +0 | 0.08% | 626,450 |
| 2023-07-31 | 2023-07-27 | 0.860 | 749,755 | +0 | 0.08% | 645,150 |
| 2023-07-28 | 2023-07-26 | 0.836 | 749,755 | +0 | 0.08% | 626,450 |
| 2023-07-27 | 2023-07-25 | 0.836 | 749,755 | +0 | 0.08% | 626,450 |
| 2023-07-26 | 2023-07-24 | 0.848 | 749,755 | +0 | 0.08% | 635,800 |
| 2023-07-25 | 2023-07-21 | 0.848 | 749,755 | +0 | 0.08% | 635,800 |
| 2023-07-24 | 2023-07-20 | 0.836 | 749,755 | +0 | 0.08% | 626,450 |
| 2023-07-21 | 2023-07-19 | 0.836 | 749,755 | +0 | 0.08% | 626,450 |
| 2023-07-20 | 2023-07-18 | 0.848 | 749,755 | +0 | 0.08% | 635,800 |
| 2023-07-19 | 2023-07-14 | 0.860 | 749,755 | +0 | 0.08% | 645,150 |
| 2023-07-18 | 2023-07-13 | 0.885 | 749,755 | +0 | 0.08% | 663,850 |
| 2023-07-14 | 2023-07-12 | 0.836 | 749,755 | +0 | 0.08% | 626,450 |
| 2023-07-13 | 2023-07-11 | 0.860 | 749,755 | +0 | 0.08% | 645,150 |
| 2023-07-12 | 2023-07-10 | 0.860 | 749,755 | +0 | 0.08% | 645,150 |
| 2023-07-11 | 2023-07-07 | 0.860 | 749,755 | +0 | 0.08% | 645,150 |
| 2023-07-10 | 2023-07-06 | 0.885 | 749,755 | +0 | 0.08% | 663,850 |
| 2023-07-07 | 2023-07-05 | 0.873 | 749,755 | +0 | 0.08% | 654,500 |
| 2023-07-06 | 2023-07-04 | 0.860 | 749,755 | +0 | 0.08% | 645,150 |
| 2023-07-05 | 2023-07-03 | 0.860 | 749,755 | +0 | 0.08% | 645,150 |
| 2023-07-04 | 2023-06-30 | 0.873 | 749,755 | +0 | 0.08% | 654,500 |
| 2023-07-03 | 2023-06-29 | 0.873 | 749,755 | +0 | 0.08% | 654,500 |
| 2023-06-30 | 2023-06-28 | 0.873 | 749,755 | +0 | 0.08% | 654,500 |
| 2023-06-29 | 2023-06-27 | 0.873 | 749,755 | +0 | 0.08% | 654,500 |
| 2023-06-28 | 2023-06-26 | 0.873 | 749,755 | +0 | 0.08% | 654,500 |
| 2023-06-27 | 2023-06-23 | 0.848 | 749,755 | +0 | 0.08% | 635,800 |
| 2023-06-26 | 2023-06-21 | 0.885 | 749,755 | +0 | 0.08% | 663,850 |
| 2023-06-23 | 2023-06-20 | 0.885 | 749,755 | +0 | 0.08% | 663,850 |
| 2023-06-21 | 2023-06-19 | 0.898 | 749,755 | +0 | 0.08% | 673,200 |
| 2023-06-20 | 2023-06-16 | 0.860 | 749,755 | +0 | 0.08% | 645,150 |
| 2023-06-19 | 2023-06-15 | 0.910 | 749,755 | +0 | 0.08% | 682,550 |
| 2023-06-16 | 2023-06-14 | 0.873 | 749,755 | +0 | 0.08% | 654,500 |
| 2023-06-15 | 2023-06-13 | 0.836 | 749,755 | +0 | 0.08% | 626,450 |
| 2023-06-14 | 2023-06-12 | 0.811 | 749,755 | +0 | 0.08% | 607,750 |
| 2023-06-13 | 2023-06-09 | 0.823 | 749,755 | +0 | 0.08% | 617,100 |
| 2023-06-12 | 2023-06-08 | 0.823 | 749,755 | +0 | 0.08% | 617,100 |
| 2023-06-09 | 2023-06-07 | 0.836 | 749,755 | +0 | 0.08% | 626,450 |
| 2023-06-08 | 2023-06-06 | 0.836 | 749,755 | +0 | 0.08% | 626,450 |
| 2023-06-07 | 2023-06-05 | 0.860 | 749,755 | +0 | 0.08% | 645,150 |
| 2023-06-06 | 2023-06-02 | 0.811 | 749,755 | +0 | 0.08% | 607,750 |
| 2023-06-05 | 2023-06-01 | 0.811 | 749,755 | +0 | 0.08% | 607,750 |
| 2023-06-02 | 2023-05-31 | 0.860 | 749,755 | +0 | 0.08% | 645,150 |
| 2023-06-01 | 2023-05-30 | 0.860 | 749,755 | +0 | 0.08% | 645,150 |
| 2023-05-31 | 2023-05-29 | 0.836 | 749,755 | +0 | 0.08% | 626,450 |
| 2023-05-30 | 2023-05-25 | 0.848 | 749,755 | +0 | 0.08% | 635,800 |
| 2023-05-29 | 2023-05-24 | 0.848 | 749,755 | +0 | 0.08% | 635,800 |
| 2023-05-25 | 2023-05-23 | 0.860 | 749,755 | +0 | 0.08% | 645,150 |
| 2023-05-24 | 2023-05-22 | 0.860 | 749,755 | +0 | 0.08% | 645,150 |
| 2023-05-23 | 2023-05-19 | 0.873 | 749,755 | +0 | 0.08% | 654,500 |
| 2023-05-22 | 2023-05-18 | 0.885 | 749,755 | +0 | 0.08% | 663,850 |
| 2023-05-19 | 2023-05-17 | 0.885 | 749,755 | +0 | 0.08% | 663,850 |
| 2023-05-18 | 2023-05-16 | 1.186 | 749,755 | +0 | 0.08% | 889,023 |
| 2023-05-17 | 2023-05-15 | 1.229 | 749,755 | +103,161 | 0.08% | 921,548 |
| 2023-05-16 | 2023-05-12 | 1.229 | 646,594 | +0 | 0.08% | 794,749 |
| 2023-05-15 | 2023-05-11 | 1.258 | 646,594 | +0 | 0.08% | 813,449 |
| 2023-05-12 | 2023-05-10 | 1.200 | 646,594 | +0 | 0.08% | 776,049 |
| 2023-05-11 | 2023-05-09 | 1.186 | 646,594 | +0 | 0.08% | 766,699 |
| 2023-05-10 | 2023-05-08 | 1.171 | 646,594 | +0 | 0.08% | 757,350 |
| 2023-05-09 | 2023-05-05 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2023-05-08 | 2023-05-04 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2023-05-05 | 2023-05-03 | 1.113 | 646,594 | +0 | 0.08% | 719,950 |
| 2023-05-04 | 2023-05-02 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2023-05-03 | 2023-04-28 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2023-05-02 | 2023-04-27 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2023-04-28 | 2023-04-26 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2023-04-27 | 2023-04-25 | 1.142 | 646,594 | +0 | 0.08% | 738,650 |
| 2023-04-26 | 2023-04-24 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2023-04-25 | 2023-04-21 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2023-04-24 | 2023-04-20 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2023-04-21 | 2023-04-19 | 1.142 | 646,594 | +0 | 0.08% | 738,650 |
| 2023-04-20 | 2023-04-18 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2023-04-19 | 2023-04-17 | 1.142 | 646,594 | +0 | 0.08% | 738,650 |
| 2023-04-18 | 2023-04-14 | 1.142 | 646,594 | +0 | 0.08% | 738,650 |
| 2023-04-17 | 2023-04-13 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2023-04-14 | 2023-04-12 | 1.200 | 646,594 | +0 | 0.08% | 776,049 |
| 2023-04-13 | 2023-04-11 | 1.113 | 646,594 | +0 | 0.08% | 719,950 |
| 2023-04-12 | 2023-04-06 | 1.113 | 646,594 | +0 | 0.08% | 719,950 |
| 2023-04-11 | 2023-04-04 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2023-04-06 | 2023-04-03 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2023-04-04 | 2023-03-31 | 1.142 | 646,594 | +0 | 0.08% | 738,650 |
| 2023-04-03 | 2023-03-30 | 1.171 | 646,594 | +0 | 0.08% | 757,350 |
| 2023-03-31 | 2023-03-29 | 1.171 | 646,594 | +0 | 0.08% | 757,350 |
| 2023-03-30 | 2023-03-28 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2023-03-29 | 2023-03-27 | 0.998 | 646,594 | +0 | 0.08% | 645,150 |
| 2023-03-28 | 2023-03-24 | 0.998 | 646,594 | +0 | 0.08% | 645,150 |
| 2023-03-27 | 2023-03-23 | 1.012 | 646,594 | +0 | 0.08% | 654,500 |
| 2023-03-24 | 2023-03-22 | 1.113 | 646,594 | +0 | 0.08% | 719,950 |
| 2023-03-23 | 2023-03-21 | 1.085 | 646,594 | +0 | 0.08% | 701,250 |
| 2023-03-22 | 2023-03-20 | 1.113 | 646,594 | +0 | 0.08% | 719,950 |
| 2023-03-21 | 2023-03-17 | 1.085 | 646,594 | +0 | 0.08% | 701,250 |
| 2023-03-20 | 2023-03-16 | 1.099 | 646,594 | +0 | 0.08% | 710,600 |
| 2023-03-17 | 2023-03-15 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2023-03-16 | 2023-03-14 | 1.099 | 646,594 | +0 | 0.08% | 710,600 |
| 2023-03-15 | 2023-03-13 | 1.113 | 646,594 | +0 | 0.08% | 719,950 |
| 2023-03-14 | 2023-03-10 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2023-03-13 | 2023-03-09 | 1.113 | 646,594 | +0 | 0.08% | 719,950 |
| 2023-03-10 | 2023-03-08 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2023-03-09 | 2023-03-07 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2023-03-08 | 2023-03-06 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2023-03-07 | 2023-03-03 | 1.099 | 646,594 | +0 | 0.08% | 710,600 |
| 2023-03-06 | 2023-03-02 | 1.142 | 646,594 | +0 | 0.08% | 738,650 |
| 2023-03-03 | 2023-03-01 | 1.113 | 646,594 | +0 | 0.08% | 719,950 |
| 2023-03-02 | 2023-02-28 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2023-03-01 | 2023-02-27 | 1.171 | 646,594 | +0 | 0.08% | 757,350 |
| 2023-02-28 | 2023-02-24 | 1.186 | 646,594 | +0 | 0.08% | 766,699 |
| 2023-02-27 | 2023-02-23 | 1.171 | 646,594 | +0 | 0.08% | 757,350 |
| 2023-02-24 | 2023-02-22 | 1.171 | 646,594 | +0 | 0.08% | 757,350 |
| 2023-02-23 | 2023-02-21 | 1.171 | 646,594 | +0 | 0.08% | 757,350 |
| 2023-02-22 | 2023-02-20 | 1.215 | 646,594 | +0 | 0.08% | 785,399 |
| 2023-02-21 | 2023-02-17 | 1.215 | 646,594 | +0 | 0.08% | 785,399 |
| 2023-02-20 | 2023-02-16 | 1.215 | 646,594 | +0 | 0.08% | 785,399 |
| 2023-02-17 | 2023-02-15 | 1.200 | 646,594 | +0 | 0.08% | 776,049 |
| 2023-02-16 | 2023-02-14 | 1.200 | 646,594 | +0 | 0.08% | 776,049 |
| 2023-02-15 | 2023-02-13 | 1.200 | 646,594 | +0 | 0.08% | 776,049 |
| 2023-02-14 | 2023-02-10 | 1.200 | 646,594 | +0 | 0.08% | 776,049 |
| 2023-02-13 | 2023-02-09 | 1.200 | 646,594 | +0 | 0.08% | 776,049 |
| 2023-02-10 | 2023-02-08 | 1.215 | 646,594 | +0 | 0.08% | 785,399 |
| 2023-02-09 | 2023-02-07 | 1.215 | 646,594 | +0 | 0.08% | 785,399 |
| 2023-02-08 | 2023-02-06 | 1.215 | 646,594 | +0 | 0.08% | 785,399 |
| 2023-02-07 | 2023-02-03 | 1.215 | 646,594 | +0 | 0.08% | 785,399 |
| 2023-02-06 | 2023-02-02 | 1.215 | 646,594 | +0 | 0.08% | 785,399 |
| 2023-02-03 | 2023-02-01 | 1.200 | 646,594 | +0 | 0.08% | 776,049 |
| 2023-02-02 | 2023-01-31 | 1.186 | 646,594 | +0 | 0.08% | 766,699 |
| 2023-02-01 | 2023-01-30 | 1.186 | 646,594 | +0 | 0.08% | 766,699 |
| 2023-01-31 | 2023-01-27 | 1.200 | 646,594 | +0 | 0.08% | 776,049 |
| 2023-01-30 | 2023-01-26 | 1.200 | 646,594 | +0 | 0.08% | 776,049 |
| 2023-01-27 | 2023-01-20 | 1.215 | 646,594 | +0 | 0.08% | 785,399 |
| 2023-01-26 | 2023-01-19 | 1.171 | 646,594 | +0 | 0.08% | 757,350 |
| 2023-01-20 | 2023-01-18 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2023-01-19 | 2023-01-17 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2023-01-18 | 2023-01-16 | 1.171 | 646,594 | +0 | 0.08% | 757,350 |
| 2023-01-17 | 2023-01-13 | 1.244 | 646,594 | +0 | 0.08% | 804,099 |
| 2023-01-16 | 2023-01-12 | 1.171 | 646,594 | +0 | 0.08% | 757,350 |
| 2023-01-13 | 2023-01-11 | 1.186 | 646,594 | +0 | 0.08% | 766,699 |
| 2023-01-12 | 2023-01-10 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2023-01-11 | 2023-01-09 | 1.200 | 646,594 | +0 | 0.08% | 776,049 |
| 2023-01-10 | 2023-01-06 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2023-01-09 | 2023-01-05 | 1.171 | 646,594 | +0 | 0.08% | 757,350 |
| 2023-01-06 | 2023-01-04 | 1.171 | 646,594 | +0 | 0.08% | 757,350 |
| 2023-01-05 | 2023-01-03 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2023-01-04 | 2022-12-30 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2023-01-03 | 2022-12-29 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2022-12-30 | 2022-12-28 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2022-12-29 | 2022-12-23 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2022-12-28 | 2022-12-22 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2022-12-23 | 2022-12-21 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2022-12-22 | 2022-12-20 | 1.113 | 646,594 | +0 | 0.08% | 719,950 |
| 2022-12-21 | 2022-12-19 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2022-12-20 | 2022-12-16 | 1.142 | 646,594 | +0 | 0.08% | 738,650 |
| 2022-12-19 | 2022-12-15 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2022-12-16 | 2022-12-14 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2022-12-15 | 2022-12-13 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2022-12-14 | 2022-12-12 | 1.142 | 646,594 | +0 | 0.08% | 738,650 |
| 2022-12-13 | 2022-12-09 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2022-12-12 | 2022-12-08 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2022-12-09 | 2022-12-07 | 1.113 | 646,594 | +0 | 0.08% | 719,950 |
| 2022-12-08 | 2022-12-06 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2022-12-07 | 2022-12-05 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2022-12-06 | 2022-12-02 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2022-12-05 | 2022-12-01 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2022-12-02 | 2022-11-30 | 1.056 | 646,594 | +0 | 0.08% | 682,550 |
| 2022-12-01 | 2022-11-29 | 1.041 | 646,594 | +0 | 0.08% | 673,200 |
| 2022-11-30 | 2022-11-28 | 1.041 | 646,594 | +0 | 0.08% | 673,200 |
| 2022-11-29 | 2022-11-25 | 1.056 | 646,594 | +0 | 0.08% | 682,550 |
| 2022-11-28 | 2022-11-24 | 1.085 | 646,594 | +0 | 0.08% | 701,250 |
| 2022-11-25 | 2022-11-23 | 1.085 | 646,594 | +0 | 0.08% | 701,250 |
| 2022-11-24 | 2022-11-22 | 1.113 | 646,594 | +0 | 0.08% | 719,950 |
| 2022-11-23 | 2022-11-21 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2022-11-22 | 2022-11-18 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2022-11-21 | 2022-11-17 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2022-11-18 | 2022-11-16 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2022-11-17 | 2022-11-15 | 1.099 | 646,594 | +0 | 0.08% | 710,600 |
| 2022-11-16 | 2022-11-14 | 1.085 | 646,594 | +0 | 0.08% | 701,250 |
| 2022-11-15 | 2022-11-11 | 1.099 | 646,594 | +0 | 0.08% | 710,600 |
| 2022-11-14 | 2022-11-10 | 1.113 | 646,594 | +0 | 0.08% | 719,950 |
| 2022-11-11 | 2022-11-09 | 1.200 | 646,594 | +0 | 0.08% | 776,049 |
| 2022-11-10 | 2022-11-08 | 1.200 | 646,594 | +0 | 0.08% | 776,049 |
| 2022-11-09 | 2022-11-07 | 1.186 | 646,594 | +0 | 0.08% | 766,699 |
| 2022-11-08 | 2022-11-04 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2022-11-07 | 2022-11-03 | 1.171 | 646,594 | +0 | 0.08% | 757,350 |
| 2022-11-04 | 2022-11-02 | 1.128 | 646,594 | +0 | 0.08% | 729,300 |
| 2022-11-03 | 2022-11-01 | 1.113 | 646,594 | +0 | 0.08% | 719,950 |
| 2022-11-02 | 2022-10-31 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2022-11-01 | 2022-10-28 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2022-10-31 | 2022-10-27 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2022-10-28 | 2022-10-26 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2022-10-27 | 2022-10-25 | 1.157 | 646,594 | +0 | 0.08% | 748,000 |
| 2022-10-26 | 2022-10-24 | 1.171 | 646,594 | +0 | 0.08% | 757,350 |
| 2022-10-25 | 2022-10-21 | 1.171 | 646,594 | +0 | 0.08% | 757,350 |
| 2022-10-24 | 2022-10-20 | 1.229 | 646,594 | +0 | 0.08% | 794,749 |
| 2022-10-21 | 2022-10-19 | 1.273 | 646,594 | +0 | 0.08% | 822,799 |
| 2022-10-20 | 2022-10-18 | 1.330 | 646,594 | +0 | 0.08% | 860,199 |
| 2022-10-19 | 2022-10-17 | 1.273 | 646,594 | +0 | 0.08% | 822,799 |
| 2022-10-18 | 2022-10-14 | 1.345 | 646,594 | +0 | 0.08% | 869,549 |
| 2022-10-17 | 2022-10-13 | 1.345 | 646,594 | +0 | 0.08% | 869,549 |
| 2022-10-14 | 2022-10-12 | 1.273 | 646,594 | +0 | 0.08% | 822,799 |
| 2022-10-13 | 2022-10-11 | 1.287 | 646,594 | +0 | 0.08% | 832,149 |
| 2022-10-12 | 2022-10-10 | 1.316 | 646,594 | +0 | 0.08% | 850,849 |
| 2022-10-11 | 2022-10-07 | 1.316 | 646,594 | +0 | 0.08% | 850,849 |
| 2022-10-10 | 2022-10-06 | 1.301 | 646,594 | +0 | 0.08% | 841,499 |
| 2022-10-07 | 2022-10-05 | 1.301 | 646,594 | +0 | 0.08% | 841,499 |
| 2022-10-06 | 2022-10-03 | 1.330 | 646,594 | +0 | 0.08% | 860,199 |
| 2022-10-05 | 2022-09-30 | 1.359 | 646,594 | +0 | 0.08% | 878,899 |
| 2022-10-03 | 2022-09-29 | 1.359 | 646,594 | +0 | 0.08% | 878,899 |
| 2022-09-30 | 2022-09-28 | 1.359 | 646,594 | +0 | 0.08% | 878,899 |
| 2022-09-29 | 2022-09-27 | 1.388 | 646,594 | +0 | 0.08% | 897,599 |
| 2022-09-28 | 2022-09-26 | 1.359 | 646,594 | +0 | 0.08% | 878,899 |
| 2022-09-27 | 2022-09-23 | 1.388 | 646,594 | +0 | 0.08% | 897,599 |
| 2022-09-26 | 2022-09-22 | 1.388 | 646,594 | +0 | 0.08% | 897,599 |
| 2022-09-23 | 2022-09-21 | 1.446 | 646,594 | +0 | 0.08% | 934,999 |
| 2022-09-22 | 2022-09-20 | 1.374 | 646,594 | +0 | 0.08% | 888,249 |
| 2022-09-21 | 2022-09-19 | 1.388 | 646,594 | +0 | 0.08% | 897,599 |
| 2022-09-20 | 2022-09-16 | 1.388 | 646,594 | +0 | 0.08% | 897,599 |
| 2022-09-19 | 2022-09-15 | 1.417 | 646,594 | +0 | 0.08% | 916,299 |
| 2022-09-16 | 2022-09-14 | 1.417 | 646,594 | +0 | 0.08% | 916,299 |
| 2022-09-15 | 2022-09-13 | 1.374 | 646,594 | +0 | 0.08% | 888,249 |
| 2022-09-14 | 2022-09-09 | 1.432 | 646,594 | +0 | 0.08% | 925,649 |
| 2022-09-13 | 2022-09-08 | 1.417 | 646,594 | +0 | 0.08% | 916,299 |
| 2022-09-09 | 2022-09-07 | 1.417 | 646,594 | +0 | 0.08% | 916,299 |
| 2022-09-08 | 2022-09-06 | 1.446 | 646,594 | +0 | 0.08% | 934,999 |
| 2022-09-07 | 2022-09-05 | 1.489 | 646,594 | +0 | 0.08% | 963,049 |
| 2022-09-06 | 2022-09-02 | 1.489 | 646,594 | +0 | 0.08% | 963,049 |
| 2022-09-05 | 2022-09-01 | 1.504 | 646,594 | +0 | 0.08% | 972,399 |
| 2022-09-02 | 2022-08-31 | 1.504 | 646,594 | +0 | 0.08% | 972,399 |
| 2022-09-01 | 2022-08-30 | 1.460 | 646,594 | +0 | 0.08% | 944,349 |
| 2022-08-31 | 2022-08-29 | 1.547 | 646,594 | +0 | 0.08% | 1,000,449 |
| 2022-08-30 | 2022-08-26 | 1.475 | 646,594 | +0 | 0.08% | 953,699 |
| 2022-08-29 | 2022-08-25 | 1.489 | 646,594 | +0 | 0.08% | 963,049 |
| 2022-08-26 | 2022-08-24 | 1.504 | 646,594 | +0 | 0.08% | 972,399 |
| 2022-08-25 | 2022-08-23 | 1.518 | 646,594 | +0 | 0.08% | 981,749 |
| 2022-08-24 | 2022-08-22 | 1.504 | 646,594 | +0 | 0.08% | 972,399 |
| 2022-08-23 | 2022-08-19 | 1.504 | 646,594 | +0 | 0.08% | 972,399 |
| 2022-08-22 | 2022-08-18 | 1.547 | 646,594 | +0 | 0.08% | 1,000,449 |
| 2022-08-19 | 2022-08-17 | 1.547 | 646,594 | +0 | 0.08% | 1,000,449 |
| 2022-08-18 | 2022-08-16 | 1.504 | 646,594 | +0 | 0.08% | 972,399 |
| 2022-08-17 | 2022-08-15 | 1.504 | 646,594 | +0 | 0.08% | 972,399 |
| 2022-08-16 | 2022-08-12 | 1.489 | 646,594 | +0 | 0.08% | 963,049 |
| 2022-08-15 | 2022-08-11 | 1.504 | 646,594 | +0 | 0.08% | 972,399 |
| 2022-08-12 | 2022-08-10 | 1.547 | 646,594 | +0 | 0.08% | 1,000,449 |
| 2022-08-11 | 2022-08-09 | 1.547 | 646,594 | +0 | 0.08% | 1,000,449 |
| 2022-08-10 | 2022-08-08 | 1.562 | 646,594 | +0 | 0.08% | 1,009,799 |
| 2022-08-09 | 2022-08-05 | 1.489 | 646,594 | +0 | 0.08% | 963,049 |
| 2022-08-08 | 2022-08-04 | 1.547 | 646,594 | +0 | 0.08% | 1,000,449 |
| 2022-08-05 | 2022-08-03 | 1.547 | 646,594 | +0 | 0.08% | 1,000,449 |
| 2022-08-04 | 2022-08-02 | 1.518 | 646,594 | +0 | 0.08% | 981,749 |
| 2022-08-03 | 2022-08-01 | 1.489 | 646,594 | +0 | 0.08% | 963,049 |
| 2022-08-02 | 2022-07-29 | 1.547 | 646,594 | +0 | 0.08% | 1,000,449 |
| 2022-08-01 | 2022-07-28 | 1.620 | 646,594 | +0 | 0.08% | 1,047,199 |
| 2022-07-29 | 2022-07-27 | 1.663 | 646,594 | +0 | 0.08% | 1,075,249 |
| 2022-07-28 | 2022-07-26 | 1.562 | 646,594 | +0 | 0.08% | 1,009,799 |
| 2022-07-27 | 2022-07-25 | 1.547 | 646,594 | +0 | 0.08% | 1,000,449 |
| 2022-07-26 | 2022-07-22 | 1.533 | 646,594 | +0 | 0.08% | 991,099 |
| 2022-07-25 | 2022-07-21 | 1.533 | 646,594 | +0 | 0.08% | 991,099 |
| 2022-07-22 | 2022-07-20 | 1.648 | 646,594 | +0 | 0.08% | 1,065,899 |
| 2022-07-21 | 2022-07-19 | 1.591 | 646,594 | +0 | 0.08% | 1,028,499 |
| 2022-07-20 | 2022-07-18 | 1.576 | 646,594 | +0 | 0.08% | 1,019,149 |
| 2022-07-19 | 2022-07-15 | 1.576 | 646,594 | +0 | 0.08% | 1,019,149 |
| 2022-07-18 | 2022-07-14 | 1.591 | 646,594 | +0 | 0.08% | 1,028,499 |
| 2022-07-15 | 2022-07-13 | 1.591 | 646,594 | +0 | 0.08% | 1,028,499 |
| 2022-07-14 | 2022-07-12 | 1.591 | 646,594 | +0 | 0.08% | 1,028,499 |
| 2022-07-13 | 2022-07-11 | 1.591 | 646,594 | +0 | 0.08% | 1,028,499 |
| 2022-07-12 | 2022-07-08 | 1.591 | 646,594 | +0 | 0.08% | 1,028,499 |
| 2022-07-11 | 2022-07-07 | 1.620 | 646,594 | +0 | 0.08% | 1,047,199 |
| 2022-07-08 | 2022-07-06 | 1.634 | 646,594 | +0 | 0.08% | 1,056,549 |
| 2022-07-07 | 2022-07-05 | 1.620 | 646,594 | +0 | 0.08% | 1,047,199 |
| 2022-07-06 | 2022-07-04 | 1.648 | 646,594 | +0 | 0.08% | 1,065,899 |
| 2022-07-05 | 2022-06-30 | 1.663 | 646,594 | +0 | 0.08% | 1,075,249 |
| 2022-07-04 | 2022-06-29 | 1.677 | 646,594 | +0 | 0.08% | 1,084,599 |
| 2022-06-30 | 2022-06-28 | 1.706 | 646,594 | +0 | 0.08% | 1,103,299 |
| 2022-06-29 | 2022-06-27 | 1.663 | 646,594 | +0 | 0.08% | 1,075,249 |
| 2022-06-28 | 2022-06-24 | 1.692 | 646,594 | +0 | 0.08% | 1,093,949 |
| 2022-06-27 | 2022-06-23 | 1.692 | 646,594 | +0 | 0.08% | 1,093,949 |
| 2022-06-24 | 2022-06-22 | 1.706 | 646,594 | +0 | 0.08% | 1,103,299 |
| 2022-06-23 | 2022-06-21 | 1.721 | 646,594 | +0 | 0.08% | 1,112,649 |
| 2022-06-22 | 2022-06-20 | 1.721 | 646,594 | +0 | 0.08% | 1,112,649 |
| 2022-06-21 | 2022-06-17 | 1.706 | 646,594 | +0 | 0.08% | 1,103,299 |
| 2022-06-20 | 2022-06-16 | 1.735 | 646,594 | +0 | 0.08% | 1,121,999 |
| 2022-06-17 | 2022-06-15 | 1.735 | 646,594 | +0 | 0.08% | 1,121,999 |
| 2022-06-16 | 2022-06-14 | 1.764 | 646,594 | +0 | 0.08% | 1,140,699 |
| 2022-06-15 | 2022-06-13 | 1.750 | 646,594 | +0 | 0.08% | 1,131,349 |
| 2022-06-14 | 2022-06-10 | 1.779 | 646,594 | +0 | 0.08% | 1,150,049 |
| 2022-06-13 | 2022-06-09 | 1.735 | 646,594 | +0 | 0.08% | 1,121,999 |
| 2022-06-10 | 2022-06-08 | 1.750 | 646,594 | +0 | 0.08% | 1,131,349 |
| 2022-06-09 | 2022-06-07 | 1.764 | 646,594 | +0 | 0.08% | 1,140,699 |
| 2022-06-08 | 2022-06-06 | 1.735 | 646,594 | +0 | 0.08% | 1,121,999 |
| 2022-06-07 | 2022-06-02 | 1.764 | 646,594 | +0 | 0.08% | 1,140,699 |
| 2022-06-06 | 2022-06-01 | 2.080 | 646,594 | +0 | 0.08% | 1,344,973 |
| 2022-06-02 | 2022-05-31 | 2.064 | 646,594 | +57,749 | 0.08% | 1,334,706 |
| 2022-06-01 | 2022-05-30 | 2.017 | 588,845 | +0 | 0.08% | 1,187,450 |
| 2022-05-31 | 2022-05-27 | 1.969 | 588,845 | +0 | 0.08% | 1,159,400 |
| 2022-05-30 | 2022-05-26 | 1.921 | 588,845 | +0 | 0.08% | 1,131,350 |
| 2022-05-27 | 2022-05-25 | 1.969 | 588,845 | +0 | 0.08% | 1,159,400 |
| 2022-05-26 | 2022-05-24 | 1.953 | 588,845 | +0 | 0.08% | 1,150,050 |
| 2022-05-25 | 2022-05-23 | 1.953 | 588,845 | +0 | 0.08% | 1,150,050 |
| 2022-05-24 | 2022-05-20 | 1.953 | 588,845 | +0 | 0.08% | 1,150,050 |
| 2022-05-23 | 2022-05-19 | 1.953 | 588,845 | +0 | 0.08% | 1,150,050 |
| 2022-05-20 | 2022-05-18 | 1.953 | 588,845 | +0 | 0.08% | 1,150,050 |
| 2022-05-19 | 2022-05-17 | 1.953 | 588,845 | +0 | 0.08% | 1,150,050 |
| 2022-05-18 | 2022-05-16 | 1.985 | 588,845 | +0 | 0.08% | 1,168,750 |
| 2022-05-17 | 2022-05-13 | 1.937 | 588,845 | +0 | 0.08% | 1,140,700 |
| 2022-05-16 | 2022-05-12 | 1.969 | 588,845 | +0 | 0.08% | 1,159,400 |
| 2022-05-13 | 2022-05-11 | 2.001 | 588,845 | +0 | 0.08% | 1,178,100 |
| 2022-05-12 | 2022-05-10 | 1.969 | 588,845 | +0 | 0.08% | 1,159,400 |
| 2022-05-11 | 2022-05-06 | 2.001 | 588,845 | +0 | 0.08% | 1,178,100 |
| 2022-05-10 | 2022-05-05 | 2.048 | 588,845 | +0 | 0.08% | 1,206,150 |
| 2022-05-06 | 2022-05-04 | 2.048 | 588,845 | +0 | 0.08% | 1,206,150 |
| 2022-05-05 | 2022-05-03 | 2.048 | 588,845 | +0 | 0.08% | 1,206,150 |
| 2022-05-04 | 2022-04-29 | 1.985 | 588,845 | +0 | 0.08% | 1,168,750 |
| 2022-05-03 | 2022-04-28 | 2.017 | 588,845 | +0 | 0.08% | 1,187,450 |
| 2022-04-29 | 2022-04-27 | 1.985 | 588,845 | +0 | 0.08% | 1,168,750 |
| 2022-04-28 | 2022-04-26 | 2.032 | 588,845 | +0 | 0.08% | 1,196,800 |
| 2022-04-27 | 2022-04-25 | 2.017 | 588,845 | +0 | 0.08% | 1,187,450 |
| 2022-04-26 | 2022-04-22 | 2.032 | 588,845 | +0 | 0.08% | 1,196,800 |
| 2022-04-25 | 2022-04-21 | 2.032 | 588,845 | +0 | 0.08% | 1,196,800 |
| 2022-04-22 | 2022-04-20 | 2.032 | 588,845 | +0 | 0.08% | 1,196,800 |
| 2022-04-21 | 2022-04-19 | 2.032 | 588,845 | +0 | 0.08% | 1,196,800 |
| 2022-04-20 | 2022-04-14 | 2.096 | 588,845 | +0 | 0.08% | 1,234,200 |
| 2022-04-19 | 2022-04-13 | 2.017 | 588,845 | +0 | 0.08% | 1,187,450 |
| 2022-04-14 | 2022-04-12 | 2.032 | 588,845 | +0 | 0.08% | 1,196,800 |
| 2022-04-13 | 2022-04-11 | 2.080 | 588,845 | +0 | 0.08% | 1,224,850 |
| 2022-04-12 | 2022-04-08 | 2.048 | 588,845 | +0 | 0.08% | 1,206,150 |
| 2022-04-11 | 2022-04-07 | 2.048 | 588,845 | +0 | 0.08% | 1,206,150 |
| 2022-04-08 | 2022-04-06 | 2.048 | 588,845 | +0 | 0.08% | 1,206,150 |
| 2022-04-07 | 2022-04-04 | 2.080 | 588,845 | +0 | 0.08% | 1,224,850 |
| 2022-04-06 | 2022-04-01 | 2.032 | 588,845 | +0 | 0.08% | 1,196,800 |
| 2022-04-04 | 2022-03-31 | 2.048 | 588,845 | +0 | 0.08% | 1,206,150 |
| 2022-04-01 | 2022-03-30 | 2.048 | 588,845 | +0 | 0.08% | 1,206,150 |
| 2022-03-31 | 2022-03-29 | 2.064 | 588,845 | +0 | 0.08% | 1,215,500 |
| 2022-03-30 | 2022-03-28 | 2.032 | 588,845 | +0 | 0.08% | 1,196,800 |
| 2022-03-29 | 2022-03-25 | 2.048 | 588,845 | +0 | 0.08% | 1,206,150 |
| 2022-03-28 | 2022-03-24 | 2.064 | 588,845 | +0 | 0.08% | 1,215,500 |
| 2022-03-25 | 2022-03-23 | 2.064 | 588,845 | +0 | 0.08% | 1,215,500 |
| 2022-03-24 | 2022-03-22 | 2.080 | 588,845 | +0 | 0.08% | 1,224,850 |
| 2022-03-23 | 2022-03-21 | 2.048 | 588,845 | +0 | 0.08% | 1,206,150 |
| 2022-03-22 | 2022-03-18 | 2.048 | 588,845 | +0 | 0.08% | 1,206,150 |
| 2022-03-21 | 2022-03-17 | 2.080 | 588,845 | +0 | 0.08% | 1,224,850 |
| 2022-03-18 | 2022-03-16 | 2.048 | 588,845 | +0 | 0.08% | 1,206,150 |
| 2022-03-17 | 2022-03-15 | 1.985 | 588,845 | +0 | 0.08% | 1,168,750 |
| 2022-03-16 | 2022-03-14 | 1.985 | 588,845 | +0 | 0.08% | 1,168,750 |
| 2022-03-15 | 2022-03-11 | 2.064 | 588,845 | +0 | 0.08% | 1,215,500 |
| 2022-03-14 | 2022-03-10 | 2.096 | 588,845 | +0 | 0.08% | 1,234,200 |
| 2022-03-11 | 2022-03-09 | 2.096 | 588,845 | +0 | 0.08% | 1,234,200 |
| 2022-03-10 | 2022-03-08 | 2.128 | 588,845 | +0 | 0.08% | 1,252,900 |
| 2022-03-09 | 2022-03-07 | 2.112 | 588,845 | +0 | 0.08% | 1,243,550 |
| 2022-03-08 | 2022-03-04 | 2.080 | 588,845 | +0 | 0.08% | 1,224,850 |
| 2022-03-07 | 2022-03-03 | 2.080 | 588,845 | +0 | 0.08% | 1,224,850 |
| 2022-03-04 | 2022-03-02 | 2.080 | 588,845 | +0 | 0.08% | 1,224,850 |
| 2022-03-03 | 2022-03-01 | 2.128 | 588,845 | +0 | 0.08% | 1,252,900 |
| 2022-03-02 | 2022-02-28 | 2.096 | 588,845 | +0 | 0.08% | 1,234,200 |
| 2022-03-01 | 2022-02-25 | 2.080 | 588,845 | +0 | 0.08% | 1,224,850 |
| 2022-02-28 | 2022-02-24 | 2.112 | 588,845 | +0 | 0.08% | 1,243,550 |
| 2022-02-25 | 2022-02-23 | 2.144 | 588,845 | +0 | 0.08% | 1,262,250 |
| 2022-02-24 | 2022-02-22 | 2.159 | 588,845 | +0 | 0.08% | 1,271,600 |
| 2022-02-23 | 2022-02-21 | 2.144 | 588,845 | +0 | 0.08% | 1,262,250 |
| 2022-02-22 | 2022-02-18 | 2.175 | 588,845 | +0 | 0.08% | 1,280,950 |
| 2022-02-21 | 2022-02-17 | 2.223 | 588,845 | +0 | 0.08% | 1,309,000 |
| 2022-02-18 | 2022-02-16 | 2.175 | 588,845 | +0 | 0.08% | 1,280,950 |
| 2022-02-17 | 2022-02-15 | 2.175 | 588,845 | +0 | 0.08% | 1,280,950 |
| 2022-02-16 | 2022-02-14 | 2.191 | 588,845 | +0 | 0.08% | 1,290,300 |
| 2022-02-15 | 2022-02-11 | 2.175 | 588,845 | +0 | 0.08% | 1,280,950 |
| 2022-02-14 | 2022-02-10 | 2.159 | 588,845 | +0 | 0.08% | 1,271,600 |
| 2022-02-11 | 2022-02-09 | 2.128 | 588,845 | +0 | 0.08% | 1,252,900 |
| 2022-02-10 | 2022-02-08 | 2.064 | 588,845 | +0 | 0.08% | 1,215,500 |
| 2022-02-09 | 2022-02-07 | 2.064 | 588,845 | +0 | 0.08% | 1,215,500 |
| 2022-02-08 | 2022-02-04 | 2.080 | 588,845 | +0 | 0.08% | 1,224,850 |
| 2022-02-07 | 2022-01-31 | 2.064 | 588,845 | +0 | 0.08% | 1,215,500 |
| 2022-02-04 | 2022-01-27 | 2.112 | 588,845 | +0 | 0.08% | 1,243,550 |
| 2022-01-28 | 2022-01-26 | 2.112 | 588,845 | +0 | 0.08% | 1,243,550 |
| 2022-01-27 | 2022-01-25 | 2.096 | 588,845 | +0 | 0.08% | 1,234,200 |
| 2022-01-26 | 2022-01-24 | 2.064 | 588,845 | +0 | 0.08% | 1,215,500 |
| 2022-01-25 | 2022-01-21 | 2.064 | 588,845 | +0 | 0.08% | 1,215,500 |
| 2022-01-24 | 2022-01-20 | 2.064 | 588,845 | +0 | 0.08% | 1,215,500 |
| 2022-01-21 | 2022-01-19 | 2.080 | 588,845 | +0 | 0.08% | 1,224,850 |
| 2022-01-20 | 2022-01-18 | 2.064 | 588,845 | +0 | 0.08% | 1,215,500 |
| 2022-01-19 | 2022-01-17 | 2.064 | 588,845 | +0 | 0.08% | 1,215,500 |
| 2022-01-18 | 2022-01-14 | 2.064 | 588,845 | +0 | 0.08% | 1,215,500 |
| 2022-01-17 | 2022-01-13 | 2.048 | 588,845 | +0 | 0.08% | 1,206,150 |
| 2022-01-14 | 2022-01-12 | 2.048 | 588,845 | +0 | 0.08% | 1,206,150 |
| 2022-01-13 | 2022-01-11 | 2.032 | 588,845 | +0 | 0.08% | 1,196,800 |
| 2022-01-12 | 2022-01-10 | 2.032 | 588,845 | +0 | 0.08% | 1,196,800 |
| 2022-01-11 | 2022-01-07 | 2.048 | 588,845 | +0 | 0.08% | 1,206,150 |
| 2022-01-10 | 2022-01-06 | 2.017 | 588,845 | +0 | 0.08% | 1,187,450 |
| 2022-01-07 | 2022-01-05 | 2.032 | 588,845 | +0 | 0.08% | 1,196,800 |
| 2022-01-06 | 2022-01-04 | 2.048 | 588,845 | +0 | 0.08% | 1,206,150 |
| 2022-01-05 | 2022-01-03 | 2.064 | 588,845 | +0 | 0.08% | 1,215,500 |
| 2022-01-04 | 2021-12-31 | 2.175 | 588,845 | +0 | 0.08% | 1,280,950 |
| 2022-01-03 | 2021-12-29 | 2.191 | 588,845 | +0 | 0.08% | 1,290,300 |
| 2021-12-30 | 2021-12-28 | 2.096 | 588,845 | +0 | 0.08% | 1,234,200 |
| 2021-12-29 | 2021-12-24 | 2.207 | 588,845 | +0 | 0.08% | 1,299,650 |
| 2021-12-28 | 2021-12-22 | 2.112 | 588,845 | +0 | 0.08% | 1,243,550 |
| 2021-12-23 | 2021-12-21 | 2.144 | 588,845 | +0 | 0.08% | 1,262,250 |
| 2021-12-22 | 2021-12-20 | 2.144 | 588,845 | +0 | 0.08% | 1,262,250 |
| 2021-12-21 | 2021-12-17 | 2.144 | 588,845 | +0 | 0.08% | 1,262,250 |
| 2021-12-20 | 2021-12-16 | 2.191 | 588,845 | +0 | 0.08% | 1,290,300 |
| 2021-12-17 | 2021-12-15 | 2.191 | 588,845 | +0 | 0.08% | 1,290,300 |
| 2021-12-16 | 2021-12-14 | 2.223 | 588,845 | +0 | 0.08% | 1,309,000 |
| 2021-12-15 | 2021-12-13 | 2.255 | 588,845 | +0 | 0.08% | 1,327,700 |
| 2021-12-14 | 2021-12-10 | 2.223 | 588,845 | +0 | 0.08% | 1,309,000 |
| 2021-12-13 | 2021-12-09 | 2.287 | 588,845 | +0 | 0.08% | 1,346,400 |
| 2021-12-10 | 2021-12-08 | 2.271 | 588,845 | +0 | 0.08% | 1,337,050 |
| 2021-12-09 | 2021-12-07 | 2.287 | 588,845 | +0 | 0.08% | 1,346,400 |
| 2021-12-08 | 2021-12-06 | 2.239 | 588,845 | +0 | 0.08% | 1,318,350 |
| 2021-12-07 | 2021-12-03 | 2.302 | 588,845 | +0 | 0.08% | 1,355,750 |
| 2021-12-06 | 2021-12-02 | 2.271 | 588,845 | +0 | 0.08% | 1,337,050 |
| 2021-12-03 | 2021-12-01 | 2.318 | 588,845 | +0 | 0.08% | 1,365,100 |
| 2021-12-02 | 2021-11-30 | 2.366 | 588,845 | +0 | 0.08% | 1,393,150 |
| 2021-12-01 | 2021-11-29 | 2.429 | 588,845 | +0 | 0.08% | 1,430,550 |
| 2021-11-30 | 2021-11-26 | 2.429 | 588,845 | +0 | 0.08% | 1,430,550 |
| 2021-11-29 | 2021-11-25 | 2.334 | 588,845 | +0 | 0.08% | 1,374,450 |
| 2021-11-26 | 2021-11-24 | 2.366 | 588,845 | +0 | 0.08% | 1,393,150 |
| 2021-11-25 | 2021-11-23 | 2.366 | 588,845 | +0 | 0.08% | 1,393,150 |
| 2021-11-24 | 2021-11-22 | 2.493 | 588,845 | +0 | 0.08% | 1,467,950 |
| 2021-11-23 | 2021-11-19 | 2.493 | 588,845 | +0 | 0.08% | 1,467,950 |
| 2021-11-22 | 2021-11-18 | 2.461 | 588,845 | +0 | 0.08% | 1,449,250 |
| 2021-11-19 | 2021-11-17 | 2.525 | 588,845 | +0 | 0.08% | 1,486,650 |
| 2021-11-18 | 2021-11-16 | 2.525 | 588,845 | +0 | 0.08% | 1,486,650 |
| 2021-11-17 | 2021-11-15 | 2.525 | 588,845 | +0 | 0.08% | 1,486,650 |
| 2021-11-16 | 2021-11-12 | 2.509 | 588,845 | +0 | 0.08% | 1,477,300 |
| 2021-11-15 | 2021-11-11 | 2.541 | 588,845 | +0 | 0.08% | 1,496,000 |
| 2021-11-12 | 2021-11-10 | 2.461 | 588,845 | +0 | 0.08% | 1,449,250 |
| 2021-11-11 | 2021-11-09 | 2.445 | 588,845 | +0 | 0.08% | 1,439,900 |
| 2021-11-10 | 2021-11-08 | 2.429 | 588,845 | +0 | 0.08% | 1,430,550 |
| 2021-11-09 | 2021-11-05 | 2.366 | 588,845 | +0 | 0.08% | 1,393,150 |
| 2021-11-08 | 2021-11-04 | 2.414 | 588,845 | +0 | 0.08% | 1,421,200 |
| 2021-11-05 | 2021-11-03 | 2.318 | 588,845 | +0 | 0.08% | 1,365,100 |
| 2021-11-04 | 2021-11-02 | 2.318 | 588,845 | +0 | 0.08% | 1,365,100 |
| 2021-11-03 | 2021-11-01 | 2.287 | 588,845 | +0 | 0.08% | 1,346,400 |
| 2021-11-02 | 2021-10-29 | 2.287 | 588,845 | +0 | 0.08% | 1,346,400 |
| 2021-11-01 | 2021-10-28 | 2.302 | 588,845 | +0 | 0.08% | 1,355,750 |
| 2021-10-29 | 2021-10-27 | 2.255 | 588,845 | +0 | 0.08% | 1,327,700 |
| 2021-10-28 | 2021-10-26 | 2.255 | 588,845 | +0 | 0.08% | 1,327,700 |
| 2021-10-27 | 2021-10-25 | 2.239 | 588,845 | +0 | 0.08% | 1,318,350 |
| 2021-10-26 | 2021-10-22 | 2.239 | 588,845 | +0 | 0.08% | 1,318,350 |
| 2021-10-25 | 2021-10-21 | 2.271 | 588,845 | +0 | 0.08% | 1,337,050 |
| 2021-10-22 | 2021-10-20 | 2.287 | 588,845 | +0 | 0.08% | 1,346,400 |
| 2021-10-21 | 2021-10-19 | 2.255 | 588,845 | +0 | 0.08% | 1,327,700 |
| 2021-10-20 | 2021-10-18 | 2.255 | 588,845 | +0 | 0.08% | 1,327,700 |
| 2021-10-19 | 2021-10-15 | 2.239 | 588,845 | +0 | 0.08% | 1,318,350 |
| 2021-10-18 | 2021-10-12 | 2.239 | 588,845 | +0 | 0.08% | 1,318,350 |
| 2021-10-15 | 2021-10-11 | 2.239 | 588,845 | +0 | 0.08% | 1,318,350 |
| 2021-10-12 | 2021-10-08 | 2.255 | 588,845 | +0 | 0.08% | 1,327,700 |
| 2021-10-11 | 2021-10-07 | 2.287 | 588,845 | +0 | 0.08% | 1,346,400 |
| 2021-10-08 | 2021-10-06 | 2.287 | 588,845 | +0 | 0.08% | 1,346,400 |
| 2021-10-07 | 2021-10-05 | 2.271 | 588,845 | +0 | 0.08% | 1,337,050 |
| 2021-10-06 | 2021-10-04 | 2.271 | 588,845 | +0 | 0.08% | 1,337,050 |
| 2021-10-05 | 2021-09-30 | 2.366 | 588,845 | +0 | 0.08% | 1,393,150 |
| 2021-10-04 | 2021-09-29 | 2.366 | 588,845 | +0 | 0.08% | 1,393,150 |
| 2021-09-30 | 2021-09-28 | 2.382 | 588,845 | +0 | 0.08% | 1,402,500 |
| 2021-09-29 | 2021-09-27 | 2.382 | 588,845 | +0 | 0.08% | 1,402,500 |
| 2021-09-28 | 2021-09-24 | 2.366 | 588,845 | +0 | 0.08% | 1,393,150 |
| 2021-09-27 | 2021-09-23 | 2.461 | 588,845 | +0 | 0.08% | 1,449,250 |
| 2021-09-24 | 2021-09-21 | 2.398 | 588,845 | +0 | 0.08% | 1,411,850 |
| 2021-09-23 | 2021-09-20 | 2.350 | 588,845 | +0 | 0.08% | 1,383,800 |
| 2021-09-21 | 2021-09-17 | 2.414 | 588,845 | +0 | 0.08% | 1,421,200 |
| 2021-09-20 | 2021-09-16 | 2.445 | 588,845 | +0 | 0.08% | 1,439,900 |
| 2021-09-17 | 2021-09-15 | 2.461 | 588,845 | +0 | 0.08% | 1,449,250 |
| 2021-09-16 | 2021-09-14 | 2.461 | 588,845 | +0 | 0.08% | 1,449,250 |
| 2021-09-15 | 2021-09-13 | 2.477 | 588,845 | +0 | 0.08% | 1,458,600 |
| 2021-09-14 | 2021-09-10 | 2.477 | 588,845 | +0 | 0.08% | 1,458,600 |
| 2021-09-13 | 2021-09-09 | 2.509 | 588,845 | +0 | 0.08% | 1,477,300 |
| 2021-09-10 | 2021-09-08 | 2.461 | 588,845 | +0 | 0.08% | 1,449,250 |
| 2021-09-09 | 2021-09-07 | 2.509 | 588,845 | +0 | 0.08% | 1,477,300 |
| 2021-09-08 | 2021-09-06 | 2.525 | 588,845 | +0 | 0.08% | 1,486,650 |
| 2021-09-07 | 2021-09-03 | 2.509 | 588,845 | +0 | 0.08% | 1,477,300 |
| 2021-09-06 | 2021-09-02 | 2.477 | 588,845 | +0 | 0.08% | 1,458,600 |
| 2021-09-03 | 2021-09-01 | 2.509 | 588,845 | +0 | 0.08% | 1,477,300 |
| 2021-09-02 | 2021-08-31 | 2.509 | 588,845 | +0 | 0.08% | 1,477,300 |
| 2021-09-01 | 2021-08-30 | 2.620 | 588,845 | +0 | 0.08% | 1,542,750 |
| 2021-08-31 | 2021-08-27 | 2.556 | 588,845 | +0 | 0.08% | 1,505,350 |
| 2021-08-30 | 2021-08-26 | 2.572 | 588,845 | +0 | 0.08% | 1,514,700 |
| 2021-08-27 | 2021-08-25 | 2.604 | 588,845 | +0 | 0.08% | 1,533,400 |
| 2021-08-26 | 2021-08-24 | 2.652 | 588,845 | +0 | 0.08% | 1,561,450 |
| 2021-08-25 | 2021-08-23 | 2.652 | 588,845 | +0 | 0.08% | 1,561,450 |
| 2021-08-24 | 2021-08-20 | 2.604 | 588,845 | +0 | 0.08% | 1,533,400 |
| 2021-08-23 | 2021-08-19 | 2.652 | 588,845 | +0 | 0.08% | 1,561,450 |
| 2021-08-20 | 2021-08-18 | 2.556 | 588,845 | +0 | 0.08% | 1,505,350 |
| 2021-08-19 | 2021-08-17 | 2.604 | 588,845 | +0 | 0.08% | 1,533,400 |
| 2021-08-18 | 2021-08-16 | 2.636 | 588,845 | +0 | 0.08% | 1,552,100 |
| 2021-08-17 | 2021-08-13 | 2.683 | 588,845 | +0 | 0.08% | 1,580,150 |
| 2021-08-16 | 2021-08-12 | 2.699 | 588,845 | +0 | 0.08% | 1,589,500 |
| 2021-08-13 | 2021-08-11 | 2.715 | 588,845 | +0 | 0.08% | 1,598,850 |
| 2021-08-12 | 2021-08-10 | 2.699 | 588,845 | +0 | 0.08% | 1,589,500 |
| 2021-08-11 | 2021-08-09 | 2.683 | 588,845 | +0 | 0.08% | 1,580,150 |
| 2021-08-10 | 2021-08-06 | 2.683 | 588,845 | +0 | 0.08% | 1,580,150 |
| 2021-08-09 | 2021-08-05 | 2.683 | 588,845 | +0 | 0.08% | 1,580,150 |
| 2021-08-06 | 2021-08-04 | 2.683 | 588,845 | +0 | 0.08% | 1,580,150 |
| 2021-08-05 | 2021-08-03 | 2.668 | 588,845 | +0 | 0.08% | 1,570,800 |
| 2021-08-04 | 2021-08-02 | 2.699 | 588,845 | +0 | 0.08% | 1,589,500 |
| 2021-08-03 | 2021-07-30 | 2.731 | 588,845 | +0 | 0.08% | 1,608,200 |
| 2021-08-02 | 2021-07-29 | 2.731 | 588,845 | +0 | 0.08% | 1,608,200 |
| 2021-07-30 | 2021-07-28 | 2.747 | 588,845 | +0 | 0.08% | 1,617,550 |
| 2021-07-29 | 2021-07-27 | 2.763 | 588,845 | +0 | 0.08% | 1,626,900 |
| 2021-07-28 | 2021-07-26 | 2.779 | 588,845 | +0 | 0.08% | 1,636,250 |
| 2021-07-27 | 2021-07-23 | 2.842 | 588,845 | +0 | 0.08% | 1,673,650 |
| 2021-07-26 | 2021-07-22 | 2.842 | 588,845 | +0 | 0.08% | 1,673,650 |
| 2021-07-23 | 2021-07-21 | 2.858 | 588,845 | +0 | 0.08% | 1,683,000 |
| 2021-07-22 | 2021-07-20 | 2.906 | 588,845 | +0 | 0.08% | 1,711,050 |
| 2021-07-21 | 2021-07-19 | 2.906 | 588,845 | +0 | 0.08% | 1,711,050 |
| 2021-07-20 | 2021-07-16 | 2.906 | 588,845 | +0 | 0.08% | 1,711,050 |
| 2021-07-19 | 2021-07-15 | 2.922 | 588,845 | +0 | 0.08% | 1,720,400 |
| 2021-07-16 | 2021-07-14 | 2.922 | 588,845 | +0 | 0.08% | 1,720,400 |
| 2021-07-15 | 2021-07-13 | 2.890 | 588,845 | +0 | 0.08% | 1,701,700 |
| 2021-07-14 | 2021-07-12 | 2.890 | 588,845 | +0 | 0.08% | 1,701,700 |
| 2021-07-13 | 2021-07-09 | 2.890 | 588,845 | +0 | 0.08% | 1,701,700 |
| 2021-07-12 | 2021-07-08 | 2.890 | 588,845 | +0 | 0.08% | 1,701,700 |
| 2021-07-09 | 2021-07-07 | 2.890 | 588,845 | +0 | 0.08% | 1,701,700 |
| 2021-07-08 | 2021-07-06 | 2.874 | 588,845 | +0 | 0.08% | 1,692,350 |
| 2021-07-07 | 2021-07-05 | 2.763 | 588,845 | +0 | 0.08% | 1,626,900 |
| 2021-07-06 | 2021-07-02 | 2.763 | 588,845 | +0 | 0.08% | 1,626,900 |
| 2021-07-05 | 2021-06-30 | 2.747 | 588,845 | +0 | 0.08% | 1,617,550 |
| 2021-07-02 | 2021-06-29 | 2.747 | 588,845 | +0 | 0.08% | 1,617,550 |
| 2021-06-30 | 2021-06-28 | 2.779 | 588,845 | +0 | 0.08% | 1,636,250 |
| 2021-06-29 | 2021-06-25 | 2.811 | 588,845 | +0 | 0.08% | 1,654,950 |
| 2021-06-28 | 2021-06-24 | 2.731 | 588,845 | +0 | 0.08% | 1,608,200 |
| 2021-06-25 | 2021-06-23 | 2.731 | 588,845 | +0 | 0.08% | 1,608,200 |
| 2021-06-24 | 2021-06-22 | 2.795 | 588,845 | +0 | 0.08% | 1,645,600 |
| 2021-06-23 | 2021-06-21 | 2.906 | 588,845 | +0 | 0.08% | 1,711,050 |
| 2021-06-22 | 2021-06-18 | 2.938 | 588,845 | +0 | 0.08% | 1,729,750 |
| 2021-06-21 | 2021-06-17 | 2.953 | 588,845 | +0 | 0.08% | 1,739,100 |
| 2021-06-18 | 2021-06-16 | 2.953 | 588,845 | +0 | 0.08% | 1,739,100 |
| 2021-06-17 | 2021-06-15 | 2.985 | 588,845 | +0 | 0.08% | 1,757,800 |
| 2021-06-16 | 2021-06-11 | 2.969 | 588,845 | +0 | 0.08% | 1,748,450 |
| 2021-06-15 | 2021-06-10 | 2.938 | 588,845 | +0 | 0.08% | 1,729,750 |
| 2021-06-11 | 2021-06-09 | 3.001 | 588,845 | +0 | 0.08% | 1,767,150 |
| 2021-06-10 | 2021-06-08 | 3.017 | 588,845 | +0 | 0.08% | 1,776,500 |
| 2021-06-09 | 2021-06-07 | 2.969 | 588,845 | +0 | 0.08% | 1,748,450 |
| 2021-06-08 | 2021-06-04 | 2.953 | 588,845 | +0 | 0.08% | 1,739,100 |
| 2021-06-07 | 2021-06-03 | 2.953 | 588,845 | +0 | 0.08% | 1,739,100 |
| 2021-06-04 | 2021-06-02 | 2.953 | 588,845 | +0 | 0.08% | 1,739,100 |
| 2021-06-03 | 2021-06-01 | 2.953 | 588,845 | +0 | 0.08% | 1,739,100 |
| 2021-06-02 | 2021-05-31 | 2.969 | 588,845 | +0 | 0.08% | 1,748,450 |
| 2021-06-01 | 2021-05-28 | 2.953 | 588,845 | +0 | 0.08% | 1,739,100 |
| 2021-05-31 | 2021-05-27 | 2.938 | 588,845 | +0 | 0.08% | 1,729,750 |
| 2021-05-28 | 2021-05-26 | 2.953 | 588,845 | +0 | 0.08% | 1,739,100 |
| 2021-05-27 | 2021-05-25 | 2.922 | 588,845 | +0 | 0.08% | 1,720,400 |
| 2021-05-26 | 2021-05-24 | 2.985 | 588,845 | +0 | 0.08% | 1,757,800 |
| 2021-05-25 | 2021-05-21 | 2.985 | 588,845 | +0 | 0.08% | 1,757,800 |
| 2021-05-24 | 2021-05-20 | 3.509 | 588,845 | -12,596 | 0.08% | 2,066,207 |
| 2021-05-21 | 2021-05-18 | 3.561 | 601,441 | +69,482 | 0.08% | 2,141,440 |
| 2021-05-20 | 2021-05-17 | 3.526 | 531,959 | -1,163 | 0.08% | 1,875,749 |
| 2021-05-12 | 2021-05-10 | 3.612 | 533,122 | -11,628 | 0.08% | 1,925,699 |
| 2021-05-11 | 2021-05-07 | 3.526 | 544,750 | -29,068 | 0.08% | 1,920,851 |
| 2021-04-13 | 2021-04-09 | 2.752 | 573,818 | -22,674 | 0.09% | 1,579,199 |
| 2021-04-12 | 2021-04-08 | 2.735 | 596,492 | +22,674 | 0.09% | 1,631,340 |
| 2020-05-21 | 2020-05-19 | 2.594 | 573,818 | +48,656 | 0.09% | 1,488,253 |
| 2019-12-19 | 2019-12-17 | 3.421 | 525,162 | -3,725 | 0.09% | 1,796,338 |
| 2019-12-18 | 2019-12-16 | 3.421 | 528,887 | -1,596 | 0.09% | 1,809,080 |
| 2019-12-09 | 2019-12-05 | 3.439 | 530,483 | -21,283 | 0.09% | 1,824,509 |
| 2019-11-06 | 2019-11-04 | 3.721 | 551,766 | +10,641 | 0.09% | 2,053,258 |
| 2019-11-05 | 2019-11-01 | 3.721 | 541,125 | -21,283 | 0.09% | 2,013,660 |
| 2019-11-04 | 2019-10-31 | 3.759 | 562,408 | +37,246 | 0.09% | 2,114,000 |
| 2019-10-29 | 2019-10-25 | 3.515 | 525,162 | -19,687 | 0.09% | 1,845,688 |
| 2019-05-23 | 2019-05-21 | 3.572 | 544,849 | -53,208 | 0.09% | 1,946,179 |
| 2019-05-22 | 2019-05-20 | 3.551 | 598,057 | +53,673 | 0.10% | 2,123,888 |
| 2019-05-10 | 2019-05-08 | 3.613 | 544,384 | -485 | 0.10% | 1,966,998 |
| 2019-03-27 | 2019-03-25 | 3.138 | 544,869 | -1,937 | 0.10% | 1,710,001 |
| 2019-03-21 | 2019-03-19 | 3.221 | 546,806 | -16,467 | 0.10% | 1,761,240 |
| 2019-03-20 | 2019-03-18 | 3.200 | 563,273 | +16,467 | 0.10% | 1,802,649 |
| 2018-12-06 | 2018-12-04 | 2.189 | 546,806 | +3,390 | 0.10% | 1,196,740 |
| 2018-12-05 | 2018-12-03 | 2.189 | 543,416 | +16,952 | 0.10% | 1,189,320 |
| 2018-05-28 | 2018-05-24 | 2.498 | 526,464 | -1,436,517 | 0.10% | 1,315,269 |
| 2018-05-25 | 2018-05-23 | 3.211 | 1,962,981 | +719,712 | 0.36% | 6,302,352 |
| 2018-05-24 | 2018-05-21 | 3.211 | 1,243,269 | +341,943 | 0.23% | 3,991,643 |
| 2018-05-21 | 2018-05-17 | 3.165 | 901,326 | +218,027 | 0.18% | 2,852,459 |
| 2018-05-18 | 2018-05-16 | 3.119 | 683,299 | +209,307 | 0.14% | 2,131,121 |
| 2018-02-08 | 2018-02-06 | 2.912 | 473,992 | +17,442 | 0.10% | 1,380,490 |
| 2018-01-30 | 2018-01-26 | 3.165 | 456,550 | +8,721 | 0.09% | 1,444,861 |
| 2018-01-19 | 2018-01-17 | 3.165 | 447,829 | +8,721 | 0.09% | 1,417,261 |
| 2017-11-23 | 2017-11-21 | 3.211 | 439,108 | -20,930 | 0.09% | 1,409,801 |
| 2017-11-09 | 2017-11-07 | 3.509 | 460,038 | -65,409 | 0.09% | 1,614,149 |
| 2017-10-30 | 2017-10-26 | 3.325 | 525,447 | -47,530 | 0.11% | 1,747,251 |
| 2017-10-26 | 2017-10-24 | 3.394 | 572,977 | -26,163 | 0.12% | 1,944,721 |
| 2017-10-23 | 2017-10-19 | 3.394 | 599,140 | -81,978 | 0.12% | 2,033,520 |
| 2017-10-20 | 2017-10-18 | 3.669 | 681,118 | +242,010 | 0.14% | 2,499,199 |
| 2017-07-24 | 2017-07-20 | 3.692 | 439,108 | +130,817 | 0.09% | 1,621,271 |
| 2017-05-24 | 2017-05-22 | 4.677 | 308,291 | +21,056 | 0.06% | 1,441,770 |
| 2017-02-09 | 2017-02-07 | 4.923 | 287,235 | +8,125 | 0.06% | 1,413,998 |
| 2017-01-11 | 2017-01-09 | 4.874 | 279,110 | -40,627 | 0.06% | 1,360,260 |
| 2016-11-02 | 2016-10-31 | 4.750 | 319,737 | -31,283 | 0.07% | 1,518,909 |
| 2016-11-01 | 2016-10-28 | 4.800 | 351,020 | -3,657 | 0.08% | 1,684,798 |
| 2016-10-17 | 2016-10-13 | 4.898 | 354,677 | +8,126 | 0.08% | 1,737,271 |
| 2016-09-29 | 2016-09-27 | 4.923 | 346,551 | +20,313 | 0.08% | 1,705,998 |
| 2016-09-27 | 2016-09-23 | 4.997 | 326,238 | -8,125 | 0.07% | 1,630,092 |
| 2016-09-26 | 2016-09-22 | 5.095 | 334,363 | -104,819 | 0.07% | 1,703,609 |
| 2016-09-23 | 2016-09-21 | 5.120 | 439,182 | +125,133 | 0.10% | 2,248,481 |
| 2016-09-07 | 2016-09-05 | 4.750 | 314,049 | +11,375 | 0.07% | 1,491,888 |
| 2016-06-28 | 2016-06-24 | 4.554 | 302,674 | -10,563 | 0.07% | 1,378,251 |
| 2016-05-25 | 2016-05-23 | 5.920 | 313,237 | +22,789 | 0.07% | 1,854,233 |
| 2016-05-05 | 2016-05-03 | 6.450 | 290,448 | -6,027 | 0.07% | 1,873,532 |
| 2016-04-29 | 2016-04-27 | 6.344 | 296,475 | +9,794 | 0.07% | 1,880,929 |
| 2016-04-22 | 2016-04-20 | 6.158 | 286,681 | -7,534 | 0.07% | 1,765,522 |
| 2016-04-21 | 2016-04-19 | 6.344 | 294,215 | -3,767 | 0.07% | 1,866,591 |
| 2016-04-20 | 2016-04-18 | 6.504 | 297,982 | +1,507 | 0.07% | 1,937,950 |
| 2016-03-30 | 2016-03-24 | 5.707 | 296,475 | -7,158 | 0.07% | 1,692,049 |
| 2016-03-10 | 2016-03-08 | 5.415 | 303,633 | +9,795 | 0.07% | 1,644,241 |
| 2016-01-26 | 2016-01-22 | 5.548 | 293,838 | -15,069 | 0.07% | 1,630,199 |
| 2016-01-25 | 2016-01-21 | 5.389 | 308,907 | -753 | 0.07% | 1,664,601 |
| 2016-01-12 | 2016-01-08 | 5.707 | 309,660 | +7,157 | 0.07% | 1,767,299 |
| 2015-11-04 | 2015-11-02 | 6.796 | 302,503 | -5,274 | 0.07% | 2,055,682 |
| 2015-09-09 | 2015-09-07 | 5.203 | 307,777 | -34,658 | 0.07% | 1,601,322 |
| 2015-07-30 | 2015-07-28 | 6.610 | 342,435 | +6,028 | 0.08% | 2,263,413 |
| 2015-07-09 | 2015-07-07 | 6.875 | 336,407 | +14,315 | 0.08% | 2,312,870 |
| 2015-07-07 | 2015-07-03 | 8.388 | 322,092 | -11,301 | 0.08% | 2,701,801 |
| 2015-06-09 | 2015-06-05 | 10.273 | 333,393 | +1,507 | 0.08% | 3,424,946 |
| 2015-06-08 | 2015-06-04 | 10.485 | 331,886 | +33,150 | 0.08% | 3,479,945 |
| 2015-06-04 | 2015-06-02 | 11.149 | 298,736 | -16,575 | 0.07% | 3,330,606 |
| 2015-06-02 | 2015-05-29 | 11.468 | 315,311 | -1,507 | 0.08% | 3,615,840 |
| 2015-06-01 | 2015-05-28 | 11.202 | 316,818 | -3,014 | 0.08% | 3,549,022 |
| 2015-05-29 | 2015-05-27 | 12.513 | 319,832 | +11,302 | 0.08% | 4,002,055 |
| 2015-05-28 | 2015-05-26 | 12.623 | 308,530 | -44,443 | 0.07% | 3,894,723 |
| 2015-05-27 | 2015-05-22 | 12.182 | 352,973 | +18,825 | 0.09% | 4,299,748 |
| 2015-05-26 | 2015-05-21 | 12.126 | 334,148 | +10,861 | 0.08% | 4,051,971 |
| 2015-05-22 | 2015-05-20 | 12.320 | 323,287 | +52,131 | 0.08% | 3,982,778 |
| 2015-05-21 | 2015-05-19 | 12.596 | 271,156 | -1,810 | 0.07% | 3,415,443 |
| 2015-05-20 | 2015-05-18 | 12.651 | 272,966 | -2,172 | 0.07% | 3,453,321 |
| 2015-05-19 | 2015-05-15 | 12.430 | 275,138 | -6,516 | 0.07% | 3,420,000 |
| 2015-05-18 | 2015-05-14 | 12.403 | 281,654 | +18,101 | 0.07% | 3,493,214 |
| 2015-05-15 | 2015-05-13 | 12.237 | 263,553 | -26,790 | 0.07% | 3,225,037 |
| 2015-05-14 | 2015-05-12 | 11.491 | 290,343 | +28,600 | 0.07% | 3,336,320 |
| 2015-05-13 | 2015-05-11 | 11.822 | 261,743 | -18,463 | 0.06% | 3,094,438 |
| 2015-05-06 | 2015-05-04 | 11.463 | 280,206 | +1,810 | 0.07% | 3,212,096 |
| 2015-05-05 | 2015-04-30 | 11.491 | 278,396 | +21,359 | 0.07% | 3,199,037 |
| 2015-05-04 | 2015-04-29 | 11.684 | 257,037 | +5,068 | 0.06% | 3,003,302 |
| 2015-04-30 | 2015-04-28 | 11.601 | 251,969 | +6,155 | 0.06% | 2,923,206 |
| 2015-04-28 | 2015-04-24 | 11.988 | 245,814 | -5,792 | 0.06% | 2,946,859 |
| 2015-04-27 | 2015-04-23 | 11.822 | 251,606 | +3,982 | 0.06% | 2,974,594 |
| 2015-04-21 | 2015-04-17 | 11.187 | 247,624 | +2,172 | 0.06% | 2,770,197 |
| 2015-04-17 | 2015-04-15 | 11.574 | 245,452 | -5,430 | 0.06% | 2,840,819 |
| 2015-04-16 | 2015-04-14 | 12.126 | 250,882 | +1,810 | 0.06% | 3,042,265 |
| 2015-04-15 | 2015-04-13 | 13.535 | 249,072 | +4,706 | 0.06% | 3,371,196 |
| 2015-04-13 | 2015-04-09 | 11.601 | 244,366 | +4,344 | 0.06% | 2,835,000 |
| 2015-03-05 | 2015-03-03 | 8.591 | 240,022 | -24,255 | 0.06% | 2,061,932 |
| 2015-03-03 | 2015-02-27 | 8.011 | 264,277 | -38,013 | 0.07% | 2,116,997 |
| 2015-02-27 | 2015-02-25 | 7.734 | 302,290 | +10,861 | 0.08% | 2,338,001 |
| 2015-02-03 | 2015-01-30 | 7.900 | 291,429 | +38,012 | 0.07% | 2,302,299 |
| 2015-01-30 | 2015-01-28 | 8.287 | 253,417 | +13,395 | 0.06% | 2,100,003 |
| 2014-08-28 | 2014-08-26 | 12.458 | 240,022 | -3,258 | 0.06% | 2,990,133 |
| 2014-08-25 | 2014-08-21 | 13.839 | 243,280 | -12,671 | 0.06% | 3,366,721 |
| 2014-08-21 | 2014-08-19 | 13.397 | 255,951 | +120,192 | 0.06% | 3,428,953 |
| 2014-06-30 | 2014-06-26 | 11.822 | 135,759 | -7,240 | 0.03% | 1,605,001 |
| 2014-06-27 | 2014-06-25 | 11.795 | 142,999 | +7,240 | 0.04% | 1,686,646 |
| 2014-06-23 | 2014-06-19 | 12.126 | 135,759 | -3,620 | 0.03% | 1,646,251 |
| 2014-06-20 | 2014-06-18 | 11.740 | 139,379 | +3,620 | 0.03% | 1,636,248 |
| 2014-06-03 | 2014-05-29 | 11.822 | 135,759 | -5,068 | 0.03% | 1,605,001 |
| 2014-05-30 | 2014-05-28 | 13.132 | 140,827 | +5,068 | 0.04% | 1,849,274 |
| 2014-05-29 | 2014-05-27 | 12.495 | 135,759 | +6,109 | 0.03% | 1,696,336 |
| 2014-05-08 | 2014-05-05 | 11.946 | 129,650 | +3,458 | 0.03% | 1,548,753 |
| 2014-04-09 | 2014-04-07 | 13.623 | 126,192 | +5,186 | 0.03% | 1,719,144 |
| 2014-04-08 | 2014-04-04 | 14.404 | 121,006 | +3,457 | 0.03% | 1,742,994 |
| 2014-03-25 | 2014-03-21 | 16.400 | 117,549 | -3,457 | 0.03% | 1,927,798 |
| 2014-03-21 | 2014-03-19 | 16.718 | 121,006 | -3,458 | 0.03% | 2,022,993 |
| 2014-03-20 | 2014-03-18 | 17.065 | 124,464 | +3,458 | 0.03% | 2,124,004 |
| 2014-03-18 | 2014-03-14 | 16.487 | 121,006 | -11,064 | 0.03% | 1,994,993 |
| 2014-03-07 | 2014-03-05 | 18.164 | 132,070 | -5,186 | 0.03% | 2,398,962 |
| 2014-03-04 | 2014-02-28 | 17.007 | 137,256 | +3,457 | 0.04% | 2,334,362 |
| 2014-03-03 | 2014-02-27 | 17.412 | 133,799 | -1,728 | 0.04% | 2,329,748 |
| 2014-02-28 | 2014-02-26 | 17.470 | 135,527 | -1,729 | 0.04% | 2,367,676 |
| 2014-02-27 | 2014-02-25 | 16.805 | 137,256 | +22,473 | 0.04% | 2,306,572 |
| 2014-02-26 | 2014-02-24 | 17.470 | 114,783 | -130,687 | 0.03% | 2,005,276 |
| 2014-02-24 | 2014-02-20 | 15.359 | 245,470 | -76,061 | 0.06% | 3,770,097 |
| 2014-02-21 | 2014-02-19 | 15.677 | 321,531 | +76,061 | 0.08% | 5,040,594 |
| 2014-02-05 | 2014-01-30 | 15.041 | 245,470 | +4,149 | 0.06% | 3,691,997 |
| 2014-01-29 | 2014-01-27 | 12.640 | 241,321 | +6,914 | 0.06% | 3,050,255 |
| 2014-01-22 | 2014-01-20 | 12.380 | 234,407 | +121,007 | 0.06% | 2,901,843 |
| 2014-01-20 | 2014-01-16 | 13.103 | 113,400 | +85,741 | 0.03% | 1,485,836 |
| 2014-01-17 | 2014-01-15 | 11.743 | 27,659 | +27,659 | 0.01% | 324,805 |
| 2013-10-09 | 2013-10-07 | 10.442 | 0 | -17,287 | ||
| 2013-10-07 | 2013-10-03 | 10.037 | 17,287 | +17,287 | 0.00% | 173,504 |
| 2013-10-03 | 2013-09-30 | 9.921 | 0 | -16,595 | ||
| 2013-09-27 | 2013-09-25 | 10.413 | 16,595 | -4,149 | 0.00% | 172,798 |
| 2013-09-19 | 2013-09-17 | 9.979 | 20,744 | -6,915 | 0.01% | 207,000 |
| 2013-09-18 | 2013-09-16 | 10.066 | 27,659 | +6,915 | 0.01% | 278,404 |
| 2013-09-13 | 2013-09-11 | 9.834 | 20,744 | -6,569 | 0.01% | 204,000 |
| 2013-09-05 | 2013-09-03 | 10.181 | 27,313 | +3,457 | 0.01% | 278,081 |
| 2013-08-23 | 2013-08-21 | 10.904 | 23,856 | -3,803 | 0.01% | 260,135 |
| 2013-08-22 | 2013-08-20 | 10.615 | 27,659 | -6,914 | 0.01% | 293,604 |
| 2013-08-21 | 2013-08-19 | 11.136 | 34,573 | +20,744 | 0.01% | 384,997 |
| 2013-08-20 | 2013-08-16 | 10.702 | 13,829 | +13,829 | 0.00% | 147,997 |
| 2013-08-16 | 2013-08-13 | 10.731 | 0 | -47,020 | ||
| 2013-08-15 | 2013-08-12 | 10.268 | 47,020 | +40,105 | 0.01% | 482,804 |
| 2013-08-09 | 2013-08-07 | 10.123 | 6,915 | -17,286 | 0.00% | 70,004 |
| 2013-08-08 | 2013-08-06 | 10.442 | 24,201 | +13,829 | 0.01% | 252,697 |
| 2013-08-06 | 2013-08-02 | 10.181 | 10,372 | -6,915 | 0.00% | 105,600 |
| 2013-08-02 | 2013-07-31 | 9.834 | 17,287 | +17,287 | 0.00% | 170,004 |
| 2013-07-19 | 2013-07-17 | 10.037 | 0 | -17,287 | ||
| 2013-07-12 | 2013-07-10 | 9.169 | 17,287 | -20,744 | 0.00% | 158,503 |
| 2013-07-03 | 2013-06-28 | 9.863 | 38,031 | +38,031 | 0.01% | 375,104 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy