History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 52,310 | +0 | 0.00% | 18,832 |
| 2025-10-13 | 2025-10-09 | 0.365 | 52,310 | +0 | 0.00% | 19,093 |
| 2025-10-10 | 2025-10-08 | 0.355 | 52,310 | +0 | 0.00% | 18,570 |
| 2025-10-09 | 2025-10-06 | 0.355 | 52,310 | +0 | 0.00% | 18,570 |
| 2025-10-08 | 2025-10-03 | 0.370 | 52,310 | +0 | 0.00% | 19,355 |
| 2025-10-06 | 2025-10-02 | 0.360 | 52,310 | +0 | 0.00% | 18,832 |
| 2025-10-03 | 2025-09-30 | 0.360 | 52,310 | +0 | 0.00% | 18,832 |
| 2025-10-02 | 2025-09-29 | 0.355 | 52,310 | +0 | 0.00% | 18,570 |
| 2025-09-30 | 2025-09-26 | 0.355 | 52,310 | +0 | 0.00% | 18,570 |
| 2025-09-29 | 2025-09-25 | 0.355 | 52,310 | +0 | 0.00% | 18,570 |
| 2025-09-26 | 2025-09-24 | 0.360 | 52,310 | +0 | 0.00% | 18,832 |
| 2025-09-25 | 2025-09-23 | 0.360 | 52,310 | +0 | 0.00% | 18,832 |
| 2025-09-24 | 2025-09-22 | 0.360 | 52,310 | +0 | 0.00% | 18,832 |
| 2025-09-23 | 2025-09-19 | 0.365 | 52,310 | +0 | 0.00% | 19,093 |
| 2025-09-22 | 2025-09-18 | 0.360 | 52,310 | +0 | 0.00% | 18,832 |
| 2025-09-19 | 2025-09-17 | 0.370 | 52,310 | +0 | 0.00% | 19,355 |
| 2025-09-18 | 2025-09-16 | 0.375 | 52,310 | +0 | 0.00% | 19,616 |
| 2025-09-17 | 2025-09-15 | 0.375 | 52,310 | +0 | 0.00% | 19,616 |
| 2025-09-16 | 2025-09-12 | 0.390 | 52,310 | +0 | 0.00% | 20,401 |
| 2025-09-15 | 2025-09-11 | 0.360 | 52,310 | +0 | 0.00% | 18,832 |
| 2025-09-12 | 2025-09-10 | 0.360 | 52,310 | +0 | 0.00% | 18,832 |
| 2025-09-11 | 2025-09-09 | 0.360 | 52,310 | +0 | 0.00% | 18,832 |
| 2025-09-10 | 2025-09-08 | 0.360 | 52,310 | +0 | 0.00% | 18,832 |
| 2025-09-09 | 2025-09-05 | 0.360 | 52,310 | +0 | 0.00% | 18,832 |
| 2025-09-08 | 2025-09-04 | 0.360 | 52,310 | +0 | 0.00% | 18,832 |
| 2025-09-05 | 2025-09-03 | 0.365 | 52,310 | +0 | 0.00% | 19,093 |
| 2025-09-04 | 2025-09-02 | 0.360 | 52,310 | +0 | 0.00% | 18,832 |
| 2025-09-03 | 2025-09-01 | 0.380 | 52,310 | +0 | 0.00% | 19,878 |
| 2025-09-02 | 2025-08-29 | 0.385 | 52,310 | +0 | 0.00% | 20,139 |
| 2025-09-01 | 2025-08-28 | 0.360 | 52,310 | +0 | 0.00% | 18,832 |
| 2025-08-29 | 2025-08-27 | 0.360 | 52,310 | +0 | 0.00% | 18,832 |
| 2025-08-28 | 2025-08-26 | 0.365 | 52,310 | +0 | 0.00% | 19,093 |
| 2025-08-27 | 2025-08-25 | 0.370 | 52,310 | +0 | 0.00% | 19,355 |
| 2025-08-26 | 2025-08-22 | 0.370 | 52,310 | +0 | 0.00% | 19,355 |
| 2025-08-25 | 2025-08-21 | 0.390 | 52,310 | +0 | 0.00% | 20,401 |
| 2025-08-22 | 2025-08-20 | 0.370 | 52,310 | +0 | 0.00% | 19,355 |
| 2025-08-21 | 2025-08-19 | 0.360 | 52,310 | +0 | 0.00% | 18,832 |
| 2025-08-20 | 2025-08-18 | 0.375 | 52,310 | +0 | 0.00% | 19,616 |
| 2025-08-19 | 2025-08-15 | 0.370 | 52,310 | +0 | 0.00% | 19,355 |
| 2025-08-18 | 2025-08-14 | 0.370 | 52,310 | +0 | 0.00% | 19,355 |
| 2025-08-15 | 2025-08-13 | 0.380 | 52,310 | +0 | 0.00% | 19,878 |
| 2025-08-14 | 2025-08-12 | 0.370 | 52,310 | +0 | 0.00% | 19,355 |
| 2025-08-13 | 2025-08-11 | 0.380 | 52,310 | +0 | 0.00% | 19,878 |
| 2025-08-12 | 2025-08-08 | 0.380 | 52,310 | +0 | 0.00% | 19,878 |
| 2025-08-11 | 2025-08-07 | 0.380 | 52,310 | +0 | 0.00% | 19,878 |
| 2025-08-08 | 2025-08-06 | 0.365 | 52,310 | +0 | 0.00% | 19,093 |
| 2025-08-07 | 2025-08-05 | 0.370 | 52,310 | +0 | 0.00% | 19,355 |
| 2025-08-06 | 2025-08-04 | 0.380 | 52,310 | +0 | 0.00% | 19,878 |
| 2025-08-05 | 2025-08-01 | 0.375 | 52,310 | +0 | 0.00% | 19,616 |
| 2025-08-04 | 2025-07-31 | 0.385 | 52,310 | +0 | 0.00% | 20,139 |
| 2025-08-01 | 2025-07-30 | 0.380 | 52,310 | +0 | 0.00% | 19,878 |
| 2025-07-31 | 2025-07-29 | 0.385 | 52,310 | +0 | 0.00% | 20,139 |
| 2025-07-30 | 2025-07-28 | 0.430 | 52,310 | +0 | 0.00% | 22,493 |
| 2025-07-29 | 2025-07-25 | 0.430 | 52,310 | +0 | 0.00% | 22,493 |
| 2025-07-28 | 2025-07-24 | 0.430 | 52,310 | +0 | 0.00% | 22,493 |
| 2025-07-25 | 2025-07-23 | 0.430 | 52,310 | +0 | 0.00% | 22,493 |
| 2025-07-24 | 2025-07-22 | 0.410 | 52,310 | +0 | 0.00% | 21,447 |
| 2025-07-23 | 2025-07-21 | 0.410 | 52,310 | +0 | 0.00% | 21,447 |
| 2025-07-22 | 2025-07-18 | 0.405 | 52,310 | +0 | 0.00% | 21,186 |
| 2025-07-21 | 2025-07-17 | 0.405 | 52,310 | +0 | 0.00% | 21,186 |
| 2025-07-18 | 2025-07-16 | 0.395 | 52,310 | +0 | 0.00% | 20,662 |
| 2025-07-17 | 2025-07-15 | 0.390 | 52,310 | +0 | 0.00% | 20,401 |
| 2025-07-16 | 2025-07-14 | 0.400 | 52,310 | +0 | 0.00% | 20,924 |
| 2025-07-15 | 2025-07-11 | 0.390 | 52,310 | +0 | 0.00% | 20,401 |
| 2025-07-14 | 2025-07-10 | 0.385 | 52,310 | +0 | 0.00% | 20,139 |
| 2025-07-11 | 2025-07-09 | 0.385 | 52,310 | +0 | 0.00% | 20,139 |
| 2025-07-10 | 2025-07-08 | 0.385 | 52,310 | +0 | 0.00% | 20,139 |
| 2025-07-09 | 2025-07-07 | 0.380 | 52,310 | +0 | 0.00% | 19,878 |
| 2025-07-08 | 2025-07-04 | 0.395 | 52,310 | +0 | 0.00% | 20,662 |
| 2025-07-07 | 2025-07-03 | 0.385 | 52,310 | +0 | 0.00% | 20,139 |
| 2025-07-04 | 2025-07-02 | 0.390 | 52,310 | +0 | 0.00% | 20,401 |
| 2025-07-03 | 2025-06-30 | 0.400 | 52,310 | +0 | 0.00% | 20,924 |
| 2025-07-02 | 2025-06-27 | 0.405 | 52,310 | +0 | 0.00% | 21,186 |
| 2025-06-30 | 2025-06-26 | 0.395 | 52,310 | +0 | 0.00% | 20,662 |
| 2025-06-27 | 2025-06-25 | 0.385 | 52,310 | +0 | 0.00% | 20,139 |
| 2025-06-26 | 2025-06-24 | 0.400 | 52,310 | +0 | 0.00% | 20,924 |
| 2025-06-25 | 2025-06-23 | 0.405 | 52,310 | +0 | 0.00% | 21,186 |
| 2025-06-24 | 2025-06-20 | 0.385 | 52,310 | +0 | 0.00% | 20,139 |
| 2025-06-23 | 2025-06-19 | 0.385 | 52,310 | +0 | 0.00% | 20,139 |
| 2025-06-20 | 2025-06-18 | 0.380 | 52,310 | +0 | 0.00% | 19,878 |
| 2025-06-19 | 2025-06-17 | 0.400 | 52,310 | +0 | 0.00% | 20,924 |
| 2025-06-18 | 2025-06-16 | 0.395 | 52,310 | +0 | 0.00% | 20,662 |
| 2025-06-17 | 2025-06-13 | 0.400 | 52,310 | +0 | 0.00% | 20,924 |
| 2025-06-16 | 2025-06-12 | 0.400 | 52,310 | +0 | 0.00% | 20,924 |
| 2025-06-13 | 2025-06-11 | 0.400 | 52,310 | +0 | 0.00% | 20,924 |
| 2025-06-12 | 2025-06-10 | 0.400 | 52,310 | +0 | 0.00% | 20,924 |
| 2025-06-11 | 2025-06-09 | 0.400 | 52,310 | +0 | 0.00% | 20,924 |
| 2025-06-10 | 2025-06-06 | 0.400 | 52,310 | +0 | 0.00% | 20,924 |
| 2025-06-09 | 2025-06-05 | 0.400 | 52,310 | -30,000 | 0.00% | 20,924 |
| 2025-05-09 | 2025-05-07 | 0.519 | 82,310 | +8,574 | 0.01% | 42,725 |
| 2024-12-05 | 2024-12-03 | 0.346 | 73,736 | -6,271 | 0.01% | 25,516 |
| 2024-05-08 | 2024-05-06 | 0.518 | 80,007 | +8,391 | 0.01% | 41,406 |
| 2023-05-17 | 2023-05-15 | 1.229 | 71,616 | +9,854 | 0.01% | 88,026 |
| 2023-04-11 | 2023-04-04 | 1.128 | 61,762 | -69,154 | 0.01% | 69,662 |
| 2022-06-02 | 2022-05-31 | 2.064 | 130,916 | +11,692 | 0.02% | 270,238 |
| 2021-05-21 | 2021-05-18 | 3.561 | 119,224 | +7,420 | 0.02% | 424,499 |
| 2021-04-29 | 2021-04-27 | 3.234 | 111,804 | +5,813 | 0.02% | 361,541 |
| 2021-02-26 | 2021-02-24 | 2.356 | 105,991 | -11,627 | 0.02% | 249,765 |
| 2021-02-10 | 2021-02-08 | 2.408 | 117,618 | +11,627 | 0.02% | 283,233 |
| 2020-08-11 | 2020-08-07 | 1.909 | 105,991 | -581 | 0.02% | 202,365 |
| 2020-05-22 | 2020-05-20 | 2.612 | 106,572 | +581 | 0.02% | 278,408 |
| 2020-05-21 | 2020-05-19 | 2.594 | 105,991 | +8,988 | 0.02% | 274,898 |
| 2020-01-16 | 2020-01-14 | 3.139 | 97,003 | +1,229 | 0.02% | 304,456 |
| 2019-11-22 | 2019-11-20 | 3.515 | 95,774 | -20,219 | 0.02% | 336,599 |
| 2019-07-30 | 2019-07-26 | 3.571 | 115,993 | +5,853 | 0.02% | 414,199 |
| 2019-07-26 | 2019-07-24 | 3.383 | 110,140 | +3,724 | 0.02% | 372,598 |
| 2019-07-16 | 2019-07-12 | 3.533 | 106,416 | +10,642 | 0.02% | 376,000 |
| 2019-05-22 | 2019-05-20 | 3.551 | 95,774 | +8,595 | 0.02% | 340,124 |
| 2019-01-21 | 2019-01-17 | 2.663 | 87,179 | -2,422 | 0.02% | 232,200 |
| 2018-05-24 | 2018-05-21 | 3.211 | 89,601 | +8,931 | 0.02% | 287,673 |
| 2018-05-08 | 2018-05-04 | 3.027 | 80,670 | -11,338 | 0.02% | 244,199 |
| 2018-05-07 | 2018-05-03 | 2.912 | 92,008 | -4,360 | 0.02% | 267,971 |
| 2018-05-03 | 2018-04-30 | 2.844 | 96,368 | -4,361 | 0.02% | 274,039 |
| 2018-05-02 | 2018-04-27 | 2.775 | 100,729 | -11,773 | 0.02% | 279,511 |
| 2018-04-30 | 2018-04-26 | 2.752 | 112,502 | -27,472 | 0.02% | 309,599 |
| 2018-04-27 | 2018-04-25 | 2.752 | 139,974 | -10,465 | 0.03% | 385,201 |
| 2018-02-08 | 2018-02-06 | 2.912 | 150,439 | +1,744 | 0.03% | 438,150 |
| 2018-02-01 | 2018-01-30 | 3.119 | 148,695 | -5,669 | 0.03% | 463,761 |
| 2017-12-05 | 2017-12-01 | 3.073 | 154,364 | +4,361 | 0.03% | 474,361 |
| 2017-11-16 | 2017-11-14 | 3.325 | 150,003 | +8,721 | 0.03% | 498,800 |
| 2017-09-14 | 2017-09-12 | 3.394 | 141,282 | -17,442 | 0.03% | 479,520 |
| 2017-08-15 | 2017-08-11 | 3.234 | 158,724 | +4,360 | 0.03% | 513,240 |
| 2017-08-09 | 2017-08-07 | 3.256 | 154,364 | +8,722 | 0.03% | 502,681 |
| 2017-08-04 | 2017-08-02 | 3.348 | 145,642 | +8,721 | 0.03% | 487,639 |
| 2017-08-01 | 2017-07-28 | 3.394 | 136,921 | +8,721 | 0.03% | 464,719 |
| 2017-06-16 | 2017-06-14 | 3.623 | 128,200 | +8,721 | 0.03% | 464,519 |
| 2017-06-05 | 2017-06-01 | 3.692 | 119,479 | +8,721 | 0.02% | 441,140 |
| 2017-05-24 | 2017-05-22 | 4.677 | 110,758 | +7,565 | 0.02% | 517,977 |
| 2017-05-22 | 2017-05-18 | 4.677 | 103,193 | +20,313 | 0.02% | 482,598 |
| 2017-05-04 | 2017-04-28 | 4.627 | 82,880 | +65,410 | 0.02% | 383,521 |
| 2016-11-24 | 2016-11-22 | 5.317 | 17,470 | -24,376 | 0.00% | 92,881 |
| 2016-11-21 | 2016-11-17 | 5.218 | 41,846 | -20,314 | 0.01% | 218,359 |
| 2016-11-11 | 2016-11-09 | 4.775 | 62,160 | -41,846 | 0.01% | 296,821 |
| 2016-11-10 | 2016-11-08 | 4.849 | 104,006 | -8,126 | 0.02% | 504,320 |
| 2016-11-09 | 2016-11-07 | 4.874 | 112,132 | -36,564 | 0.02% | 546,482 |
| 2016-11-04 | 2016-11-02 | 4.726 | 148,696 | -48,753 | 0.03% | 702,719 |
| 2016-10-11 | 2016-10-06 | 5.070 | 197,449 | +40,627 | 0.04% | 1,001,160 |
| 2016-09-20 | 2016-09-15 | 4.874 | 156,822 | +24,377 | 0.03% | 764,282 |
| 2016-08-19 | 2016-08-17 | 5.095 | 132,445 | -6,501 | 0.03% | 674,819 |
| 2016-08-15 | 2016-08-11 | 5.070 | 138,946 | +52,816 | 0.03% | 704,522 |
| 2016-08-10 | 2016-08-08 | 5.120 | 86,130 | +6,500 | 0.02% | 440,960 |
| 2016-05-25 | 2016-05-23 | 5.920 | 79,630 | +5,794 | 0.02% | 471,376 |
| 2016-05-23 | 2016-05-19 | 5.813 | 73,836 | -16,199 | 0.02% | 429,238 |
| 2016-04-29 | 2016-04-27 | 6.344 | 90,035 | -15,445 | 0.02% | 571,210 |
| 2016-04-28 | 2016-04-26 | 6.424 | 105,480 | +17,329 | 0.02% | 677,598 |
| 2016-04-12 | 2016-04-08 | 5.840 | 88,151 | -49,727 | 0.02% | 514,797 |
| 2016-03-09 | 2016-03-07 | 5.442 | 137,878 | +41,439 | 0.03% | 750,300 |
| 2016-02-26 | 2016-02-24 | 5.548 | 96,439 | +8,288 | 0.02% | 535,039 |
| 2015-12-30 | 2015-12-28 | 6.132 | 88,151 | -188,358 | 0.02% | 540,537 |
| 2015-12-23 | 2015-12-21 | 6.557 | 276,509 | -3,767 | 0.06% | 1,812,978 |
| 2015-12-21 | 2015-12-17 | 6.796 | 280,276 | +3,767 | 0.07% | 1,904,637 |
| 2015-11-05 | 2015-11-03 | 6.955 | 276,509 | -45,206 | 0.06% | 1,923,078 |
| 2015-10-29 | 2015-10-27 | 7.220 | 321,715 | -113,015 | 0.08% | 2,322,879 |
| 2015-10-23 | 2015-10-20 | 7.512 | 434,730 | -136,748 | 0.10% | 3,265,821 |
| 2015-10-20 | 2015-10-16 | 7.592 | 571,478 | +186,098 | 0.13% | 4,338,623 |
| 2015-10-19 | 2015-10-15 | 7.167 | 385,380 | +1,130 | 0.09% | 2,762,099 |
| 2015-10-14 | 2015-10-12 | 7.273 | 384,250 | -1,130 | 0.09% | 2,794,800 |
| 2015-10-13 | 2015-10-09 | 6.928 | 385,380 | +69,316 | 0.09% | 2,670,029 |
| 2015-10-12 | 2015-10-08 | 6.742 | 316,064 | +2,260 | 0.07% | 2,131,057 |
| 2015-10-05 | 2015-09-30 | 6.636 | 313,804 | +56,507 | 0.07% | 2,082,499 |
| 2015-10-02 | 2015-09-29 | 6.849 | 257,297 | +121,679 | 0.06% | 1,762,141 |
| 2015-09-23 | 2015-09-21 | 6.450 | 135,618 | +1,507 | 0.03% | 874,802 |
| 2015-09-22 | 2015-09-18 | 6.344 | 134,111 | -2,637 | 0.03% | 850,841 |
| 2015-09-15 | 2015-09-11 | 5.840 | 136,748 | +3,391 | 0.03% | 798,601 |
| 2015-07-27 | 2015-07-23 | 7.592 | 133,357 | +56,507 | 0.03% | 1,012,437 |
| 2015-07-08 | 2015-07-06 | 7.618 | 76,850 | -156,337 | 0.02% | 585,480 |
| 2015-07-07 | 2015-07-03 | 8.388 | 233,187 | -24,863 | 0.05% | 1,956,040 |
| 2015-06-30 | 2015-06-26 | 9.769 | 258,050 | -7,535 | 0.06% | 2,520,798 |
| 2015-06-23 | 2015-06-19 | 10.061 | 265,585 | -376 | 0.06% | 2,671,955 |
| 2015-06-22 | 2015-06-18 | 10.300 | 265,961 | +376 | 0.06% | 2,739,277 |
| 2015-06-11 | 2015-06-09 | 9.583 | 265,585 | -113,014 | 0.06% | 2,545,055 |
| 2015-06-09 | 2015-06-05 | 10.273 | 378,599 | -3,767 | 0.09% | 3,889,348 |
| 2015-06-05 | 2015-06-03 | 10.645 | 382,366 | -18,459 | 0.09% | 4,070,146 |
| 2015-06-02 | 2015-05-29 | 11.468 | 400,825 | -5,651 | 0.10% | 4,596,475 |
| 2015-05-28 | 2015-05-26 | 12.623 | 406,476 | +15,852 | 0.10% | 5,131,142 |
| 2015-05-21 | 2015-05-19 | 12.596 | 390,624 | -20,635 | 0.10% | 4,920,245 |
| 2015-05-20 | 2015-05-18 | 12.651 | 411,259 | -4,706 | 0.10% | 5,202,881 |
| 2015-05-19 | 2015-05-15 | 12.430 | 415,965 | -1,086 | 0.10% | 5,170,497 |
| 2015-05-18 | 2015-05-14 | 12.403 | 417,051 | +724 | 0.10% | 5,172,476 |
| 2015-05-15 | 2015-05-13 | 12.237 | 416,327 | -5,793 | 0.10% | 5,094,496 |
| 2015-05-14 | 2015-05-12 | 11.491 | 422,120 | -11,222 | 0.10% | 4,850,564 |
| 2015-05-13 | 2015-05-11 | 11.822 | 433,342 | +10,136 | 0.11% | 5,123,155 |
| 2015-05-12 | 2015-05-08 | 11.215 | 423,206 | +3,258 | 0.11% | 4,746,143 |
| 2015-05-07 | 2015-05-05 | 11.242 | 419,948 | -8,688 | 0.10% | 4,721,205 |
| 2015-05-06 | 2015-05-04 | 11.463 | 428,636 | -43,081 | 0.11% | 4,913,599 |
| 2015-05-05 | 2015-04-30 | 11.491 | 471,717 | +7,241 | 0.12% | 5,420,481 |
| 2015-04-29 | 2015-04-27 | 11.961 | 464,476 | -124,175 | 0.12% | 5,555,385 |
| 2015-04-28 | 2015-04-24 | 11.988 | 588,651 | +112,228 | 0.15% | 7,056,845 |
| 2015-04-27 | 2015-04-23 | 11.822 | 476,423 | -32,582 | 0.12% | 5,632,477 |
| 2015-04-24 | 2015-04-22 | 11.961 | 509,005 | +10,860 | 0.13% | 6,087,976 |
| 2015-04-23 | 2015-04-21 | 11.712 | 498,145 | -7,240 | 0.12% | 5,834,244 |
| 2015-04-22 | 2015-04-20 | 11.159 | 505,385 | +43,443 | 0.13% | 5,639,839 |
| 2015-04-21 | 2015-04-17 | 11.187 | 461,942 | -115,848 | 0.11% | 5,167,797 |
| 2015-04-20 | 2015-04-16 | 11.822 | 577,790 | +40,909 | 0.14% | 6,830,881 |
| 2015-04-17 | 2015-04-15 | 11.574 | 536,881 | +3,620 | 0.13% | 6,213,768 |
| 2015-04-16 | 2015-04-14 | 12.126 | 533,261 | +6,878 | 0.13% | 6,466,471 |
| 2015-04-15 | 2015-04-13 | 13.535 | 526,383 | +141,552 | 0.13% | 7,124,607 |
| 2015-04-14 | 2015-04-10 | 12.651 | 384,831 | +13,395 | 0.10% | 4,868,537 |
| 2015-04-13 | 2015-04-09 | 11.601 | 371,436 | -52,856 | 0.09% | 4,309,196 |
| 2015-04-10 | 2015-04-08 | 11.988 | 424,292 | +156,394 | 0.11% | 5,086,482 |
| 2015-04-09 | 2015-04-02 | 10.027 | 267,898 | +24,256 | 0.07% | 2,686,204 |
| 2015-04-02 | 2015-03-31 | 9.005 | 243,642 | +7,241 | 0.06% | 2,193,980 |
| 2015-04-01 | 2015-03-30 | 9.226 | 236,401 | +14,118 | 0.06% | 2,181,015 |
| 2015-03-31 | 2015-03-27 | 9.585 | 222,283 | -2,896 | 0.06% | 2,130,584 |
| 2015-03-30 | 2015-03-26 | 9.944 | 225,179 | +9,051 | 0.06% | 2,239,202 |
| 2015-03-27 | 2015-03-25 | 9.336 | 216,128 | +87,610 | 0.05% | 2,017,858 |
| 2015-03-26 | 2015-03-24 | 8.839 | 128,518 | +94,850 | 0.03% | 1,135,996 |
| 2015-03-18 | 2015-03-16 | 8.204 | 33,668 | +6,516 | 0.01% | 276,208 |
| 2015-03-12 | 2015-03-10 | 8.342 | 27,152 | -7,964 | 0.01% | 226,502 |
| 2015-03-10 | 2015-03-06 | 8.922 | 35,116 | +4,706 | 0.01% | 313,307 |
| 2015-03-09 | 2015-03-05 | 8.618 | 30,410 | -8,327 | 0.01% | 262,080 |
| 2015-03-05 | 2015-03-03 | 8.591 | 38,737 | -27,513 | 0.01% | 332,774 |
| 2015-03-02 | 2015-02-26 | 7.928 | 66,250 | +16,653 | 0.02% | 525,207 |
| 2015-02-24 | 2015-02-18 | 7.237 | 49,597 | +32,582 | 0.01% | 358,938 |
| 2014-11-05 | 2014-11-03 | 11.657 | 17,015 | -5,068 | 0.00% | 198,339 |
| 2014-11-03 | 2014-10-30 | 10.994 | 22,083 | -31,134 | 0.01% | 242,775 |
| 2014-10-20 | 2014-10-16 | 10.883 | 53,217 | -36,203 | 0.01% | 579,175 |
| 2014-09-16 | 2014-09-12 | 11.988 | 89,420 | +1,448 | 0.02% | 1,071,982 |
| 2014-08-28 | 2014-08-26 | 12.458 | 87,972 | -81,093 | 0.02% | 1,095,933 |
| 2014-08-25 | 2014-08-21 | 13.839 | 169,065 | -8,689 | 0.04% | 2,339,669 |
| 2014-08-22 | 2014-08-20 | 14.170 | 177,754 | +15,929 | 0.04% | 2,518,835 |
| 2014-05-29 | 2014-05-27 | 12.495 | 161,825 | +7,282 | 0.04% | 2,022,036 |
| 2014-05-05 | 2014-04-30 | 12.148 | 154,543 | -1,037 | 0.04% | 1,877,406 |
| 2014-04-28 | 2014-04-24 | 13.768 | 155,580 | +68,801 | 0.04% | 2,142,004 |
| 2014-04-25 | 2014-04-23 | 13.826 | 86,779 | +10,372 | 0.02% | 1,199,781 |
| 2014-04-11 | 2014-04-09 | 13.710 | 76,407 | -346 | 0.02% | 1,047,541 |
| 2014-04-10 | 2014-04-08 | 13.623 | 76,753 | +7,952 | 0.02% | 1,045,625 |
| 2014-03-31 | 2014-03-27 | 13.652 | 68,801 | -2,074 | 0.02% | 939,283 |
| 2014-03-28 | 2014-03-26 | 14.144 | 70,875 | -346 | 0.02% | 1,002,447 |
| 2014-03-21 | 2014-03-19 | 16.718 | 71,221 | +1,383 | 0.02% | 1,190,681 |
| 2014-03-18 | 2014-03-14 | 16.487 | 69,838 | -103,720 | 0.02% | 1,151,400 |
| 2014-03-07 | 2014-03-05 | 18.164 | 173,558 | +34,573 | 0.05% | 3,152,564 |
| 2014-03-06 | 2014-03-04 | 17.354 | 138,985 | -10,372 | 0.04% | 2,412,008 |
| 2014-03-05 | 2014-03-03 | 17.007 | 149,357 | +10,372 | 0.04% | 2,540,168 |
| 2014-02-26 | 2014-02-24 | 17.470 | 138,985 | +38,723 | 0.04% | 2,428,088 |
| 2014-02-05 | 2014-01-30 | 15.041 | 100,262 | -3,112 | 0.03% | 1,507,993 |
| 2014-01-27 | 2014-01-23 | 12.698 | 103,374 | -17,287 | 0.03% | 1,312,609 |
| 2014-01-22 | 2014-01-20 | 12.380 | 120,661 | -2,766 | 0.03% | 1,493,724 |
| 2014-01-20 | 2014-01-16 | 13.103 | 123,427 | +20,053 | 0.03% | 1,617,216 |
| 2014-01-13 | 2014-01-09 | 11.917 | 103,374 | +3,112 | 0.03% | 1,231,879 |
| 2014-01-10 | 2014-01-08 | 11.483 | 100,262 | +100,262 | 0.03% | 1,151,295 |
| 2013-11-11 | 2013-11-07 | 10.615 | 0 | -13,829 | ||
| 2013-10-18 | 2013-10-16 | 10.326 | 13,829 | -6,915 | 0.00% | 142,797 |
| 2013-10-16 | 2013-10-11 | 10.413 | 20,744 | +13,829 | 0.01% | 216,000 |
| 2013-09-04 | 2013-09-02 | 9.892 | 6,915 | -1,037 | 0.00% | 68,403 |
| 2013-08-26 | 2013-08-22 | 10.962 | 7,952 | +1,037 | 0.00% | 87,172 |
| 2013-08-22 | 2013-08-20 | 10.615 | 6,915 | +6,915 | 0.00% | 73,404 |
| 2013-08-02 | 2013-07-31 | 9.834 | 0 | -24,201 | ||
| 2013-08-01 | 2013-07-30 | 9.603 | 24,201 | +10,372 | 0.01% | 232,397 |
| 2013-07-31 | 2013-07-29 | 9.805 | 13,829 | +13,829 | 0.00% | 135,597 |
| 2013-06-27 | 2013-06-25 | 9.285 | 0 | -13,829 | ||
| 2013-06-26 | 2013-06-24 | 9.458 | 13,829 | -48,403 | 0.00% | 130,797 |
| 2013-06-25 | 2013-06-21 | 9.892 | 62,232 | -14,521 | 0.02% | 615,601 |
| 2013-06-20 | 2013-06-18 | 10.615 | 76,753 | +20,744 | 0.02% | 814,744 |
| 2013-06-19 | 2013-06-17 | 10.239 | 56,009 | +27,659 | 0.01% | 573,483 |
| 2013-06-18 | 2013-06-14 | 9.690 | 28,350 | +28,350 | 0.01% | 274,699 |
| 2013-06-17 | 2013-06-13 | 9.892 | 0 | -17,287 | ||
| 2013-06-13 | 2013-06-10 | 10.413 | 17,287 | +17,287 | 0.00% | 180,004 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy