History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 16,177 | +0 | 0.00% | 5,824 |
| 2025-10-13 | 2025-10-09 | 0.365 | 16,177 | +0 | 0.00% | 5,905 |
| 2025-10-10 | 2025-10-08 | 0.355 | 16,177 | +0 | 0.00% | 5,743 |
| 2025-10-09 | 2025-10-06 | 0.355 | 16,177 | +0 | 0.00% | 5,743 |
| 2025-10-08 | 2025-10-03 | 0.370 | 16,177 | +0 | 0.00% | 5,985 |
| 2025-10-06 | 2025-10-02 | 0.360 | 16,177 | +0 | 0.00% | 5,824 |
| 2025-10-03 | 2025-09-30 | 0.360 | 16,177 | +0 | 0.00% | 5,824 |
| 2025-10-02 | 2025-09-29 | 0.355 | 16,177 | +0 | 0.00% | 5,743 |
| 2025-09-30 | 2025-09-26 | 0.355 | 16,177 | +0 | 0.00% | 5,743 |
| 2025-09-29 | 2025-09-25 | 0.355 | 16,177 | +0 | 0.00% | 5,743 |
| 2025-09-26 | 2025-09-24 | 0.360 | 16,177 | +0 | 0.00% | 5,824 |
| 2025-09-25 | 2025-09-23 | 0.360 | 16,177 | +0 | 0.00% | 5,824 |
| 2025-09-24 | 2025-09-22 | 0.360 | 16,177 | +0 | 0.00% | 5,824 |
| 2025-09-23 | 2025-09-19 | 0.365 | 16,177 | +0 | 0.00% | 5,905 |
| 2025-09-22 | 2025-09-18 | 0.360 | 16,177 | +0 | 0.00% | 5,824 |
| 2025-09-19 | 2025-09-17 | 0.370 | 16,177 | +0 | 0.00% | 5,985 |
| 2025-09-18 | 2025-09-16 | 0.375 | 16,177 | +0 | 0.00% | 6,066 |
| 2025-09-17 | 2025-09-15 | 0.375 | 16,177 | +0 | 0.00% | 6,066 |
| 2025-09-16 | 2025-09-12 | 0.390 | 16,177 | +0 | 0.00% | 6,309 |
| 2025-09-15 | 2025-09-11 | 0.360 | 16,177 | +0 | 0.00% | 5,824 |
| 2025-09-12 | 2025-09-10 | 0.360 | 16,177 | +0 | 0.00% | 5,824 |
| 2025-09-11 | 2025-09-09 | 0.360 | 16,177 | +0 | 0.00% | 5,824 |
| 2025-09-10 | 2025-09-08 | 0.360 | 16,177 | +0 | 0.00% | 5,824 |
| 2025-09-09 | 2025-09-05 | 0.360 | 16,177 | +0 | 0.00% | 5,824 |
| 2025-09-08 | 2025-09-04 | 0.360 | 16,177 | +0 | 0.00% | 5,824 |
| 2025-09-05 | 2025-09-03 | 0.365 | 16,177 | +0 | 0.00% | 5,905 |
| 2025-09-04 | 2025-09-02 | 0.360 | 16,177 | +0 | 0.00% | 5,824 |
| 2025-09-03 | 2025-09-01 | 0.380 | 16,177 | +0 | 0.00% | 6,147 |
| 2025-09-02 | 2025-08-29 | 0.385 | 16,177 | +0 | 0.00% | 6,228 |
| 2025-09-01 | 2025-08-28 | 0.360 | 16,177 | +0 | 0.00% | 5,824 |
| 2025-08-29 | 2025-08-27 | 0.360 | 16,177 | +0 | 0.00% | 5,824 |
| 2025-08-28 | 2025-08-26 | 0.365 | 16,177 | +0 | 0.00% | 5,905 |
| 2025-08-27 | 2025-08-25 | 0.370 | 16,177 | +0 | 0.00% | 5,985 |
| 2025-08-26 | 2025-08-22 | 0.370 | 16,177 | +0 | 0.00% | 5,985 |
| 2025-08-25 | 2025-08-21 | 0.390 | 16,177 | +0 | 0.00% | 6,309 |
| 2025-08-22 | 2025-08-20 | 0.370 | 16,177 | +0 | 0.00% | 5,985 |
| 2025-08-21 | 2025-08-19 | 0.360 | 16,177 | +0 | 0.00% | 5,824 |
| 2025-08-20 | 2025-08-18 | 0.375 | 16,177 | +0 | 0.00% | 6,066 |
| 2025-08-19 | 2025-08-15 | 0.370 | 16,177 | +0 | 0.00% | 5,985 |
| 2025-08-18 | 2025-08-14 | 0.370 | 16,177 | +0 | 0.00% | 5,985 |
| 2025-08-15 | 2025-08-13 | 0.380 | 16,177 | +0 | 0.00% | 6,147 |
| 2025-08-14 | 2025-08-12 | 0.370 | 16,177 | +0 | 0.00% | 5,985 |
| 2025-08-13 | 2025-08-11 | 0.380 | 16,177 | +0 | 0.00% | 6,147 |
| 2025-08-12 | 2025-08-08 | 0.380 | 16,177 | +0 | 0.00% | 6,147 |
| 2025-08-11 | 2025-08-07 | 0.380 | 16,177 | +0 | 0.00% | 6,147 |
| 2025-08-08 | 2025-08-06 | 0.365 | 16,177 | +0 | 0.00% | 5,905 |
| 2025-08-07 | 2025-08-05 | 0.370 | 16,177 | +0 | 0.00% | 5,985 |
| 2025-08-06 | 2025-08-04 | 0.380 | 16,177 | +0 | 0.00% | 6,147 |
| 2025-08-05 | 2025-08-01 | 0.375 | 16,177 | +0 | 0.00% | 6,066 |
| 2025-08-04 | 2025-07-31 | 0.385 | 16,177 | +0 | 0.00% | 6,228 |
| 2025-08-01 | 2025-07-30 | 0.380 | 16,177 | +0 | 0.00% | 6,147 |
| 2025-07-31 | 2025-07-29 | 0.385 | 16,177 | +0 | 0.00% | 6,228 |
| 2025-07-30 | 2025-07-28 | 0.430 | 16,177 | +0 | 0.00% | 6,956 |
| 2025-07-29 | 2025-07-25 | 0.430 | 16,177 | +0 | 0.00% | 6,956 |
| 2025-07-28 | 2025-07-24 | 0.430 | 16,177 | +0 | 0.00% | 6,956 |
| 2025-07-25 | 2025-07-23 | 0.430 | 16,177 | +0 | 0.00% | 6,956 |
| 2025-07-24 | 2025-07-22 | 0.410 | 16,177 | +0 | 0.00% | 6,633 |
| 2025-07-23 | 2025-07-21 | 0.410 | 16,177 | +0 | 0.00% | 6,633 |
| 2025-07-22 | 2025-07-18 | 0.405 | 16,177 | +0 | 0.00% | 6,552 |
| 2025-07-21 | 2025-07-17 | 0.405 | 16,177 | +0 | 0.00% | 6,552 |
| 2025-07-18 | 2025-07-16 | 0.395 | 16,177 | +0 | 0.00% | 6,390 |
| 2025-07-17 | 2025-07-15 | 0.390 | 16,177 | +0 | 0.00% | 6,309 |
| 2025-07-16 | 2025-07-14 | 0.400 | 16,177 | +0 | 0.00% | 6,471 |
| 2025-07-15 | 2025-07-11 | 0.390 | 16,177 | +0 | 0.00% | 6,309 |
| 2025-07-14 | 2025-07-10 | 0.385 | 16,177 | +0 | 0.00% | 6,228 |
| 2025-07-11 | 2025-07-09 | 0.385 | 16,177 | +0 | 0.00% | 6,228 |
| 2025-07-10 | 2025-07-08 | 0.385 | 16,177 | +0 | 0.00% | 6,228 |
| 2025-07-09 | 2025-07-07 | 0.380 | 16,177 | +0 | 0.00% | 6,147 |
| 2025-07-08 | 2025-07-04 | 0.395 | 16,177 | +0 | 0.00% | 6,390 |
| 2025-07-07 | 2025-07-03 | 0.385 | 16,177 | +0 | 0.00% | 6,228 |
| 2025-07-04 | 2025-07-02 | 0.390 | 16,177 | +0 | 0.00% | 6,309 |
| 2025-07-03 | 2025-06-30 | 0.400 | 16,177 | +0 | 0.00% | 6,471 |
| 2025-07-02 | 2025-06-27 | 0.405 | 16,177 | +0 | 0.00% | 6,552 |
| 2025-06-30 | 2025-06-26 | 0.395 | 16,177 | +0 | 0.00% | 6,390 |
| 2025-06-27 | 2025-06-25 | 0.385 | 16,177 | +0 | 0.00% | 6,228 |
| 2025-06-26 | 2025-06-24 | 0.400 | 16,177 | +0 | 0.00% | 6,471 |
| 2025-06-25 | 2025-06-23 | 0.405 | 16,177 | +0 | 0.00% | 6,552 |
| 2025-06-24 | 2025-06-20 | 0.385 | 16,177 | +0 | 0.00% | 6,228 |
| 2025-06-23 | 2025-06-19 | 0.385 | 16,177 | +0 | 0.00% | 6,228 |
| 2025-06-20 | 2025-06-18 | 0.380 | 16,177 | +0 | 0.00% | 6,147 |
| 2025-06-19 | 2025-06-17 | 0.400 | 16,177 | +0 | 0.00% | 6,471 |
| 2025-06-18 | 2025-06-16 | 0.395 | 16,177 | +0 | 0.00% | 6,390 |
| 2025-06-17 | 2025-06-13 | 0.400 | 16,177 | +0 | 0.00% | 6,471 |
| 2025-06-16 | 2025-06-12 | 0.400 | 16,177 | +0 | 0.00% | 6,471 |
| 2025-06-13 | 2025-06-11 | 0.400 | 16,177 | +0 | 0.00% | 6,471 |
| 2025-06-12 | 2025-06-10 | 0.400 | 16,177 | +0 | 0.00% | 6,471 |
| 2025-06-11 | 2025-06-09 | 0.400 | 16,177 | +0 | 0.00% | 6,471 |
| 2025-06-10 | 2025-06-06 | 0.400 | 16,177 | +0 | 0.00% | 6,471 |
| 2025-06-09 | 2025-06-05 | 0.400 | 16,177 | +0 | 0.00% | 6,471 |
| 2025-06-06 | 2025-06-04 | 0.400 | 16,177 | +0 | 0.00% | 6,471 |
| 2025-06-05 | 2025-06-03 | 0.400 | 16,177 | +0 | 0.00% | 6,471 |
| 2025-06-04 | 2025-06-02 | 0.395 | 16,177 | +0 | 0.00% | 6,390 |
| 2025-06-03 | 2025-05-30 | 0.400 | 16,177 | +0 | 0.00% | 6,471 |
| 2025-06-02 | 2025-05-29 | 0.395 | 16,177 | +0 | 0.00% | 6,390 |
| 2025-05-30 | 2025-05-28 | 0.390 | 16,177 | +0 | 0.00% | 6,309 |
| 2025-05-29 | 2025-05-27 | 0.380 | 16,177 | +0 | 0.00% | 6,147 |
| 2025-05-28 | 2025-05-26 | 0.395 | 16,177 | +0 | 0.00% | 6,390 |
| 2025-05-27 | 2025-05-23 | 0.395 | 16,177 | +0 | 0.00% | 6,390 |
| 2025-05-26 | 2025-05-22 | 0.390 | 16,177 | +0 | 0.00% | 6,309 |
| 2025-05-23 | 2025-05-21 | 0.395 | 16,177 | +0 | 0.00% | 6,390 |
| 2025-05-22 | 2025-05-20 | 0.395 | 16,177 | +0 | 0.00% | 6,390 |
| 2025-05-21 | 2025-05-19 | 0.365 | 16,177 | +0 | 0.00% | 5,905 |
| 2025-05-20 | 2025-05-16 | 0.365 | 16,177 | +0 | 0.00% | 5,905 |
| 2025-05-19 | 2025-05-15 | 0.395 | 16,177 | +0 | 0.00% | 6,390 |
| 2025-05-16 | 2025-05-14 | 0.360 | 16,177 | +0 | 0.00% | 5,824 |
| 2025-05-15 | 2025-05-13 | 0.395 | 16,177 | +0 | 0.00% | 6,390 |
| 2025-05-14 | 2025-05-12 | 0.400 | 16,177 | +0 | 0.00% | 6,471 |
| 2025-05-13 | 2025-05-09 | 0.415 | 16,177 | +0 | 0.00% | 6,713 |
| 2025-05-12 | 2025-05-08 | 0.519 | 16,177 | +0 | 0.00% | 8,397 |
| 2025-05-09 | 2025-05-07 | 0.519 | 16,177 | +1,685 | 0.00% | 8,397 |
| 2025-05-08 | 2025-05-06 | 0.525 | 14,492 | +0 | 0.00% | 7,603 |
| 2025-05-07 | 2025-05-02 | 0.497 | 14,492 | +0 | 0.00% | 7,199 |
| 2025-05-06 | 2025-04-30 | 0.491 | 14,492 | +0 | 0.00% | 7,118 |
| 2025-05-02 | 2025-04-29 | 0.497 | 14,492 | +0 | 0.00% | 7,199 |
| 2025-04-30 | 2025-04-28 | 0.474 | 14,492 | +0 | 0.00% | 6,875 |
| 2025-04-29 | 2025-04-25 | 0.474 | 14,492 | +0 | 0.00% | 6,875 |
| 2025-04-28 | 2025-04-24 | 0.469 | 14,492 | +0 | 0.00% | 6,794 |
| 2025-04-25 | 2025-04-23 | 0.463 | 14,492 | +0 | 0.00% | 6,714 |
| 2025-04-24 | 2025-04-22 | 0.463 | 14,492 | +0 | 0.00% | 6,714 |
| 2025-04-23 | 2025-04-17 | 0.469 | 14,492 | +0 | 0.00% | 6,794 |
| 2025-04-22 | 2025-04-16 | 0.474 | 14,492 | +0 | 0.00% | 6,875 |
| 2025-04-17 | 2025-04-15 | 0.480 | 14,492 | +0 | 0.00% | 6,956 |
| 2025-04-16 | 2025-04-14 | 0.480 | 14,492 | +0 | 0.00% | 6,956 |
| 2025-04-15 | 2025-04-11 | 0.480 | 14,492 | +0 | 0.00% | 6,956 |
| 2025-04-14 | 2025-04-10 | 0.469 | 14,492 | +0 | 0.00% | 6,794 |
| 2025-04-11 | 2025-04-09 | 0.458 | 14,492 | +0 | 0.00% | 6,633 |
| 2025-04-10 | 2025-04-08 | 0.430 | 14,492 | +0 | 0.00% | 6,228 |
| 2025-04-09 | 2025-04-07 | 0.396 | 14,492 | +0 | 0.00% | 5,743 |
| 2025-04-08 | 2025-04-03 | 0.474 | 14,492 | +0 | 0.00% | 6,875 |
| 2025-04-07 | 2025-04-02 | 0.491 | 14,492 | +0 | 0.00% | 7,118 |
| 2025-04-03 | 2025-04-01 | 0.469 | 14,492 | +0 | 0.00% | 6,794 |
| 2025-04-02 | 2025-03-31 | 0.491 | 14,492 | +0 | 0.00% | 7,118 |
| 2025-04-01 | 2025-03-28 | 0.486 | 14,492 | +0 | 0.00% | 7,037 |
| 2025-03-31 | 2025-03-27 | 0.497 | 14,492 | +0 | 0.00% | 7,199 |
| 2025-03-28 | 2025-03-26 | 0.463 | 14,492 | +0 | 0.00% | 6,714 |
| 2025-03-27 | 2025-03-25 | 0.452 | 14,492 | +0 | 0.00% | 6,552 |
| 2025-03-26 | 2025-03-24 | 0.452 | 14,492 | +0 | 0.00% | 6,552 |
| 2025-03-25 | 2025-03-21 | 0.441 | 14,492 | +0 | 0.00% | 6,390 |
| 2025-03-24 | 2025-03-20 | 0.447 | 14,492 | +0 | 0.00% | 6,471 |
| 2025-03-21 | 2025-03-19 | 0.435 | 14,492 | +0 | 0.00% | 6,309 |
| 2025-03-20 | 2025-03-18 | 0.430 | 14,492 | +0 | 0.00% | 6,228 |
| 2025-03-19 | 2025-03-17 | 0.430 | 14,492 | +0 | 0.00% | 6,228 |
| 2025-03-18 | 2025-03-14 | 0.430 | 14,492 | +0 | 0.00% | 6,228 |
| 2025-03-17 | 2025-03-13 | 0.435 | 14,492 | +0 | 0.00% | 6,309 |
| 2025-03-14 | 2025-03-12 | 0.435 | 14,492 | +0 | 0.00% | 6,309 |
| 2025-03-13 | 2025-03-11 | 0.430 | 14,492 | +0 | 0.00% | 6,228 |
| 2025-03-12 | 2025-03-10 | 0.452 | 14,492 | +0 | 0.00% | 6,552 |
| 2025-03-11 | 2025-03-07 | 0.447 | 14,492 | +0 | 0.00% | 6,471 |
| 2025-03-10 | 2025-03-06 | 0.458 | 14,492 | +0 | 0.00% | 6,633 |
| 2025-03-07 | 2025-03-05 | 0.474 | 14,492 | +0 | 0.00% | 6,875 |
| 2025-03-06 | 2025-03-04 | 0.452 | 14,492 | +0 | 0.00% | 6,552 |
| 2025-03-05 | 2025-03-03 | 0.452 | 14,492 | +0 | 0.00% | 6,552 |
| 2025-03-04 | 2025-02-28 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2025-03-03 | 2025-02-27 | 0.346 | 14,492 | +0 | 0.00% | 5,015 |
| 2025-02-28 | 2025-02-26 | 0.352 | 14,492 | +0 | 0.00% | 5,096 |
| 2025-02-27 | 2025-02-25 | 0.329 | 14,492 | +0 | 0.00% | 4,772 |
| 2025-02-26 | 2025-02-24 | 0.324 | 14,492 | +0 | 0.00% | 4,691 |
| 2025-02-25 | 2025-02-21 | 0.324 | 14,492 | +0 | 0.00% | 4,691 |
| 2025-02-24 | 2025-02-20 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2025-02-21 | 2025-02-19 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2025-02-20 | 2025-02-18 | 0.329 | 14,492 | +0 | 0.00% | 4,772 |
| 2025-02-19 | 2025-02-17 | 0.329 | 14,492 | +0 | 0.00% | 4,772 |
| 2025-02-18 | 2025-02-14 | 0.340 | 14,492 | +0 | 0.00% | 4,934 |
| 2025-02-17 | 2025-02-13 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2025-02-14 | 2025-02-12 | 0.329 | 14,492 | +0 | 0.00% | 4,772 |
| 2025-02-13 | 2025-02-11 | 0.329 | 14,492 | +0 | 0.00% | 4,772 |
| 2025-02-12 | 2025-02-10 | 0.324 | 14,492 | +0 | 0.00% | 4,691 |
| 2025-02-11 | 2025-02-07 | 0.324 | 14,492 | +0 | 0.00% | 4,691 |
| 2025-02-10 | 2025-02-06 | 0.318 | 14,492 | +0 | 0.00% | 4,610 |
| 2025-02-07 | 2025-02-05 | 0.324 | 14,492 | +0 | 0.00% | 4,691 |
| 2025-02-06 | 2025-02-04 | 0.324 | 14,492 | +0 | 0.00% | 4,691 |
| 2025-02-05 | 2025-02-03 | 0.324 | 14,492 | +0 | 0.00% | 4,691 |
| 2025-02-04 | 2025-01-28 | 0.324 | 14,492 | +0 | 0.00% | 4,691 |
| 2025-02-03 | 2025-01-24 | 0.329 | 14,492 | +0 | 0.00% | 4,772 |
| 2025-01-27 | 2025-01-23 | 0.318 | 14,492 | +0 | 0.00% | 4,610 |
| 2025-01-24 | 2025-01-22 | 0.329 | 14,492 | +0 | 0.00% | 4,772 |
| 2025-01-23 | 2025-01-21 | 0.329 | 14,492 | +0 | 0.00% | 4,772 |
| 2025-01-22 | 2025-01-20 | 0.313 | 14,492 | +0 | 0.00% | 4,530 |
| 2025-01-21 | 2025-01-17 | 0.313 | 14,492 | +0 | 0.00% | 4,530 |
| 2025-01-20 | 2025-01-16 | 0.324 | 14,492 | +0 | 0.00% | 4,691 |
| 2025-01-17 | 2025-01-15 | 0.324 | 14,492 | +0 | 0.00% | 4,691 |
| 2025-01-16 | 2025-01-14 | 0.329 | 14,492 | +0 | 0.00% | 4,772 |
| 2025-01-15 | 2025-01-13 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2025-01-14 | 2025-01-10 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2025-01-13 | 2025-01-09 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2025-01-10 | 2025-01-08 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2025-01-09 | 2025-01-07 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2025-01-08 | 2025-01-06 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2025-01-07 | 2025-01-03 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2025-01-06 | 2025-01-02 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2025-01-03 | 2024-12-31 | 0.340 | 14,492 | +0 | 0.00% | 4,934 |
| 2025-01-02 | 2024-12-27 | 0.346 | 14,492 | +0 | 0.00% | 5,015 |
| 2024-12-30 | 2024-12-24 | 0.346 | 14,492 | +0 | 0.00% | 5,015 |
| 2024-12-27 | 2024-12-20 | 0.346 | 14,492 | +0 | 0.00% | 5,015 |
| 2024-12-23 | 2024-12-19 | 0.352 | 14,492 | +0 | 0.00% | 5,096 |
| 2024-12-20 | 2024-12-18 | 0.340 | 14,492 | +0 | 0.00% | 4,934 |
| 2024-12-19 | 2024-12-17 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2024-12-18 | 2024-12-16 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2024-12-17 | 2024-12-13 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2024-12-16 | 2024-12-12 | 0.340 | 14,492 | +0 | 0.00% | 4,934 |
| 2024-12-13 | 2024-12-11 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2024-12-12 | 2024-12-10 | 0.357 | 14,492 | +0 | 0.00% | 5,177 |
| 2024-12-11 | 2024-12-09 | 0.363 | 14,492 | +0 | 0.00% | 5,258 |
| 2024-12-10 | 2024-12-06 | 0.363 | 14,492 | +0 | 0.00% | 5,258 |
| 2024-12-09 | 2024-12-05 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2024-12-06 | 2024-12-04 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2024-12-05 | 2024-12-03 | 0.346 | 14,492 | +0 | 0.00% | 5,015 |
| 2024-12-04 | 2024-12-02 | 0.340 | 14,492 | +0 | 0.00% | 4,934 |
| 2024-12-03 | 2024-11-29 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2024-12-02 | 2024-11-28 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2024-11-29 | 2024-11-27 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2024-11-28 | 2024-11-26 | 0.335 | 14,492 | +0 | 0.00% | 4,853 |
| 2024-11-27 | 2024-11-25 | 0.346 | 14,492 | +0 | 0.00% | 5,015 |
| 2024-11-26 | 2024-11-22 | 0.346 | 14,492 | +0 | 0.00% | 5,015 |
| 2024-11-25 | 2024-11-21 | 0.357 | 14,492 | +0 | 0.00% | 5,177 |
| 2024-11-22 | 2024-11-20 | 0.357 | 14,492 | +0 | 0.00% | 5,177 |
| 2024-11-21 | 2024-11-19 | 0.352 | 14,492 | +0 | 0.00% | 5,096 |
| 2024-11-20 | 2024-11-18 | 0.357 | 14,492 | +0 | 0.00% | 5,177 |
| 2024-11-19 | 2024-11-15 | 0.363 | 14,492 | +0 | 0.00% | 5,258 |
| 2024-11-18 | 2024-11-14 | 0.363 | 14,492 | +0 | 0.00% | 5,258 |
| 2024-11-15 | 2024-11-13 | 0.368 | 14,492 | +0 | 0.00% | 5,338 |
| 2024-11-14 | 2024-11-12 | 0.368 | 14,492 | +0 | 0.00% | 5,338 |
| 2024-11-13 | 2024-11-11 | 0.363 | 14,492 | +0 | 0.00% | 5,258 |
| 2024-11-12 | 2024-11-08 | 0.374 | 14,492 | +0 | 0.00% | 5,419 |
| 2024-11-11 | 2024-11-07 | 0.385 | 14,492 | +0 | 0.00% | 5,581 |
| 2024-11-08 | 2024-11-06 | 0.374 | 14,492 | +0 | 0.00% | 5,419 |
| 2024-11-07 | 2024-11-05 | 0.368 | 14,492 | +0 | 0.00% | 5,338 |
| 2024-11-06 | 2024-11-04 | 0.380 | 14,492 | +0 | 0.00% | 5,500 |
| 2024-11-05 | 2024-11-01 | 0.368 | 14,492 | +0 | 0.00% | 5,338 |
| 2024-11-04 | 2024-10-31 | 0.374 | 14,492 | +0 | 0.00% | 5,419 |
| 2024-11-01 | 2024-10-30 | 0.363 | 14,492 | +0 | 0.00% | 5,258 |
| 2024-10-31 | 2024-10-29 | 0.363 | 14,492 | +0 | 0.00% | 5,258 |
| 2024-10-30 | 2024-10-28 | 0.352 | 14,492 | +0 | 0.00% | 5,096 |
| 2024-10-29 | 2024-10-25 | 0.374 | 14,492 | +0 | 0.00% | 5,419 |
| 2024-10-28 | 2024-10-24 | 0.374 | 14,492 | +0 | 0.00% | 5,419 |
| 2024-10-25 | 2024-10-23 | 0.374 | 14,492 | +0 | 0.00% | 5,419 |
| 2024-10-24 | 2024-10-22 | 0.374 | 14,492 | +0 | 0.00% | 5,419 |
| 2024-10-23 | 2024-10-21 | 0.374 | 14,492 | +0 | 0.00% | 5,419 |
| 2024-10-22 | 2024-10-18 | 0.368 | 14,492 | +0 | 0.00% | 5,338 |
| 2024-10-21 | 2024-10-17 | 0.368 | 14,492 | +0 | 0.00% | 5,338 |
| 2024-10-18 | 2024-10-16 | 0.368 | 14,492 | +0 | 0.00% | 5,338 |
| 2024-10-17 | 2024-10-15 | 0.368 | 14,492 | +0 | 0.00% | 5,338 |
| 2024-10-16 | 2024-10-14 | 0.380 | 14,492 | +0 | 0.00% | 5,500 |
| 2024-10-15 | 2024-10-10 | 0.396 | 14,492 | +0 | 0.00% | 5,743 |
| 2024-10-14 | 2024-10-09 | 0.391 | 14,492 | +0 | 0.00% | 5,662 |
| 2024-10-10 | 2024-10-08 | 0.407 | 14,492 | +0 | 0.00% | 5,905 |
| 2024-10-09 | 2024-10-07 | 0.452 | 14,492 | +0 | 0.00% | 6,552 |
| 2024-10-08 | 2024-10-04 | 0.447 | 14,492 | +0 | 0.00% | 6,471 |
| 2024-10-07 | 2024-10-03 | 0.424 | 14,492 | +0 | 0.00% | 6,147 |
| 2024-10-04 | 2024-10-02 | 0.407 | 14,492 | +0 | 0.00% | 5,905 |
| 2024-10-03 | 2024-09-30 | 0.407 | 14,492 | +0 | 0.00% | 5,905 |
| 2024-10-02 | 2024-09-27 | 0.363 | 14,492 | -896 | 0.00% | 5,258 |
| 2024-05-08 | 2024-05-06 | 0.518 | 15,388 | +1,614 | 0.00% | 7,964 |
| 2023-05-17 | 2023-05-15 | 1.229 | 13,774 | +1,895 | 0.00% | 16,930 |
| 2023-01-13 | 2023-01-11 | 1.186 | 11,879 | -6,915 | 0.00% | 14,086 |
| 2022-06-02 | 2022-05-31 | 2.064 | 18,794 | +1,678 | 0.00% | 38,795 |
| 2021-08-17 | 2021-08-13 | 2.683 | 17,116 | -5,038 | 0.00% | 45,930 |
| 2021-05-21 | 2021-05-18 | 3.561 | 22,154 | +1,703 | 0.00% | 78,880 |
| 2021-03-10 | 2021-03-08 | 2.356 | 20,451 | -12,790 | 0.00% | 48,192 |
| 2020-07-20 | 2020-07-16 | 2.030 | 33,241 | +581 | 0.01% | 67,468 |
| 2020-05-27 | 2020-05-25 | 2.047 | 32,660 | +2,907 | 0.00% | 66,851 |
| 2020-05-21 | 2020-05-19 | 2.594 | 29,753 | +2,523 | 0.00% | 77,167 |
| 2019-12-04 | 2019-12-02 | 3.533 | 27,230 | -10,642 | 0.00% | 96,212 |
| 2019-11-19 | 2019-11-15 | 3.402 | 37,872 | -6,917 | 0.01% | 128,831 |
| 2019-07-25 | 2019-07-23 | 3.439 | 44,789 | -5,321 | 0.01% | 154,044 |
| 2019-05-22 | 2019-05-20 | 3.551 | 50,110 | +4,497 | 0.01% | 177,956 |
| 2019-05-07 | 2019-05-03 | 3.696 | 45,613 | +6,297 | 0.01% | 168,579 |
| 2019-01-23 | 2019-01-21 | 2.705 | 39,316 | -19,373 | 0.01% | 106,341 |
| 2019-01-22 | 2019-01-18 | 2.725 | 58,689 | -3,875 | 0.01% | 159,953 |
| 2019-01-14 | 2019-01-10 | 2.251 | 62,564 | +23,248 | 0.01% | 140,803 |
| 2018-05-24 | 2018-05-21 | 3.211 | 39,316 | +3,918 | 0.01% | 126,228 |
| 2018-04-19 | 2018-04-17 | 2.798 | 35,398 | -64,536 | 0.01% | 99,037 |
| 2018-03-20 | 2018-03-16 | 2.798 | 99,934 | +35,757 | 0.02% | 279,596 |
| 2018-01-22 | 2018-01-18 | 3.165 | 64,177 | -4,361 | 0.01% | 203,103 |
| 2017-10-24 | 2017-10-20 | 3.509 | 68,538 | +28,780 | 0.01% | 240,481 |
| 2017-10-23 | 2017-10-19 | 3.394 | 39,758 | -67,153 | 0.01% | 134,941 |
| 2017-10-20 | 2017-10-18 | 3.669 | 106,911 | -87,211 | 0.02% | 392,284 |
| 2017-10-17 | 2017-10-13 | 3.188 | 194,122 | +65,409 | 0.04% | 618,797 |
| 2017-08-04 | 2017-08-02 | 3.348 | 128,713 | -426,462 | 0.03% | 430,957 |
| 2017-07-31 | 2017-07-27 | 3.371 | 555,175 | -873 | 0.11% | 1,871,569 |
| 2017-07-10 | 2017-07-06 | 3.440 | 556,048 | +3,489 | 0.11% | 1,912,767 |
| 2017-07-07 | 2017-07-05 | 3.394 | 552,559 | +872 | 0.11% | 1,875,421 |
| 2017-06-26 | 2017-06-22 | 3.646 | 551,687 | +3,052 | 0.11% | 2,011,631 |
| 2017-06-22 | 2017-06-20 | 3.669 | 548,635 | +34,885 | 0.11% | 2,013,084 |
| 2017-06-13 | 2017-06-09 | 3.692 | 513,750 | +43,605 | 0.10% | 1,896,864 |
| 2017-06-12 | 2017-06-08 | 3.738 | 470,145 | +8,285 | 0.10% | 1,757,430 |
| 2017-05-24 | 2017-05-22 | 4.677 | 461,860 | +31,544 | 0.09% | 2,159,958 |
| 2017-03-16 | 2017-03-14 | 4.603 | 430,316 | +4,469 | 0.09% | 1,980,663 |
| 2016-11-24 | 2016-11-22 | 5.317 | 425,847 | -4,062 | 0.09% | 2,264,064 |
| 2016-06-28 | 2016-06-24 | 4.554 | 429,909 | +4,062 | 0.09% | 1,957,626 |
| 2016-05-25 | 2016-05-23 | 5.920 | 425,847 | +23,448 | 0.09% | 2,520,837 |
| 2016-03-24 | 2016-03-22 | 5.973 | 402,399 | -435 | 0.09% | 2,403,398 |
| 2016-03-23 | 2016-03-21 | 5.973 | 402,834 | +7,534 | 0.09% | 2,405,996 |
| 2016-01-04 | 2015-12-29 | 6.132 | 395,300 | -75,343 | 0.09% | 2,423,958 |
| 2015-12-30 | 2015-12-28 | 6.132 | 470,643 | -113,015 | 0.11% | 2,885,957 |
| 2015-12-17 | 2015-12-15 | 6.371 | 583,658 | -32,020 | 0.14% | 3,718,399 |
| 2015-12-16 | 2015-12-14 | 6.371 | 615,678 | -28,254 | 0.14% | 3,922,394 |
| 2015-11-25 | 2015-11-23 | 7.220 | 643,932 | -3,014 | 0.15% | 4,649,382 |
| 2015-11-23 | 2015-11-19 | 6.981 | 646,946 | -3,767 | 0.15% | 4,516,584 |
| 2015-10-28 | 2015-10-26 | 7.353 | 650,713 | -52,740 | 0.15% | 4,784,710 |
| 2015-10-27 | 2015-10-23 | 7.459 | 703,453 | -10,925 | 0.17% | 5,247,202 |
| 2015-10-23 | 2015-10-20 | 7.512 | 714,378 | -114,521 | 0.17% | 5,366,620 |
| 2015-10-22 | 2015-10-19 | 7.565 | 828,899 | +30,137 | 0.19% | 6,270,943 |
| 2015-10-20 | 2015-10-16 | 7.592 | 798,762 | -3,014 | 0.19% | 6,064,148 |
| 2015-10-14 | 2015-10-12 | 7.273 | 801,776 | +73,460 | 0.19% | 5,831,630 |
| 2015-10-13 | 2015-10-09 | 6.928 | 728,316 | +75,343 | 0.17% | 5,045,994 |
| 2015-10-12 | 2015-10-08 | 6.742 | 652,973 | +92,672 | 0.15% | 4,402,661 |
| 2015-10-09 | 2015-10-07 | 6.769 | 560,301 | +12,431 | 0.13% | 3,792,695 |
| 2015-10-05 | 2015-09-30 | 6.636 | 547,870 | -3,767 | 0.13% | 3,635,833 |
| 2015-10-02 | 2015-09-29 | 6.849 | 551,637 | +74,967 | 0.13% | 3,777,978 |
| 2015-09-10 | 2015-09-08 | 5.813 | 476,670 | -7,911 | 0.11% | 2,771,075 |
| 2015-09-09 | 2015-09-07 | 5.203 | 484,581 | -3,014 | 0.11% | 2,521,209 |
| 2015-09-02 | 2015-08-31 | 5.813 | 487,595 | +58,391 | 0.11% | 2,834,586 |
| 2015-09-01 | 2015-08-28 | 6.026 | 429,204 | -5,274 | 0.10% | 2,586,283 |
| 2015-08-31 | 2015-08-27 | 5.734 | 434,478 | +15,068 | 0.10% | 2,491,196 |
| 2015-08-28 | 2015-08-26 | 5.229 | 419,410 | +3,391 | 0.10% | 2,193,266 |
| 2015-08-18 | 2015-08-14 | 7.088 | 416,019 | +6,404 | 0.10% | 2,948,565 |
| 2015-08-05 | 2015-08-03 | 6.530 | 409,615 | -10,925 | 0.10% | 2,674,837 |
| 2015-07-15 | 2015-07-13 | 7.725 | 420,540 | -3,767 | 0.10% | 3,248,528 |
| 2015-07-14 | 2015-07-10 | 7.326 | 424,307 | +3,767 | 0.10% | 3,108,677 |
| 2015-07-13 | 2015-07-09 | 7.273 | 420,540 | +9,795 | 0.10% | 3,058,752 |
| 2015-07-09 | 2015-07-07 | 6.875 | 410,745 | +37,671 | 0.10% | 2,823,959 |
| 2015-07-07 | 2015-07-03 | 8.388 | 373,074 | -71,576 | 0.09% | 3,129,453 |
| 2015-07-06 | 2015-07-02 | 8.601 | 444,650 | -3,767 | 0.10% | 3,824,280 |
| 2015-07-03 | 2015-06-30 | 9.025 | 448,417 | +377 | 0.11% | 4,047,132 |
| 2015-07-02 | 2015-06-29 | 8.866 | 448,040 | -3,767 | 0.11% | 3,972,369 |
| 2015-06-30 | 2015-06-26 | 9.769 | 451,807 | -5,274 | 0.11% | 4,413,541 |
| 2015-06-26 | 2015-06-24 | 10.193 | 457,081 | -2,637 | 0.11% | 4,659,193 |
| 2015-06-22 | 2015-06-18 | 10.300 | 459,718 | +2,637 | 0.11% | 4,734,887 |
| 2015-06-19 | 2015-06-17 | 10.008 | 457,081 | +9,794 | 0.11% | 4,574,260 |
| 2015-06-17 | 2015-06-15 | 10.008 | 447,287 | -1,506 | 0.11% | 4,476,246 |
| 2015-06-16 | 2015-06-12 | 10.140 | 448,793 | -10,548 | 0.11% | 4,550,884 |
| 2015-06-15 | 2015-06-11 | 9.875 | 459,341 | +753 | 0.11% | 4,535,911 |
| 2015-06-10 | 2015-06-08 | 10.140 | 458,588 | -8,664 | 0.11% | 4,650,208 |
| 2015-06-09 | 2015-06-05 | 10.273 | 467,252 | +376 | 0.11% | 4,800,080 |
| 2015-06-05 | 2015-06-03 | 10.645 | 466,876 | +4,521 | 0.11% | 4,969,724 |
| 2015-06-04 | 2015-06-02 | 11.149 | 462,355 | -4,897 | 0.11% | 5,154,793 |
| 2015-06-01 | 2015-05-28 | 11.202 | 467,252 | -38,425 | 0.11% | 5,234,196 |
| 2015-05-28 | 2015-05-26 | 12.623 | 505,677 | +159,462 | 0.12% | 6,383,404 |
| 2015-05-26 | 2015-05-21 | 12.126 | 346,215 | -54,303 | 0.09% | 4,198,299 |
| 2015-05-22 | 2015-05-20 | 12.320 | 400,518 | -3,259 | 0.10% | 4,934,235 |
| 2015-05-21 | 2015-05-19 | 12.596 | 403,777 | +7,965 | 0.10% | 5,085,918 |
| 2015-05-20 | 2015-05-18 | 12.651 | 395,812 | -3,982 | 0.10% | 5,007,459 |
| 2015-05-19 | 2015-05-15 | 12.430 | 399,794 | -10,861 | 0.10% | 4,969,489 |
| 2015-05-18 | 2015-05-14 | 12.403 | 410,655 | +7,240 | 0.10% | 5,093,149 |
| 2015-05-15 | 2015-05-13 | 12.237 | 403,415 | +174,134 | 0.10% | 4,936,495 |
| 2015-05-14 | 2015-05-12 | 11.491 | 229,281 | +7,240 | 0.06% | 2,634,659 |
| 2015-05-13 | 2015-05-11 | 11.822 | 222,041 | -31,134 | 0.06% | 2,625,064 |
| 2015-05-12 | 2015-05-08 | 11.215 | 253,175 | -20,273 | 0.06% | 2,839,290 |
| 2015-05-07 | 2015-05-05 | 11.242 | 273,448 | -724 | 0.07% | 3,074,200 |
| 2015-05-06 | 2015-05-04 | 11.463 | 274,172 | -3,620 | 0.07% | 3,142,926 |
| 2015-05-05 | 2015-04-30 | 11.491 | 277,792 | +5,430 | 0.07% | 3,192,097 |
| 2015-05-04 | 2015-04-29 | 11.684 | 272,362 | +362 | 0.07% | 3,182,364 |
| 2015-04-30 | 2015-04-28 | 11.601 | 272,000 | +9,051 | 0.07% | 3,155,594 |
| 2015-04-29 | 2015-04-27 | 11.961 | 262,949 | -362 | 0.07% | 3,145,013 |
| 2015-04-28 | 2015-04-24 | 11.988 | 263,311 | +6,154 | 0.07% | 3,156,616 |
| 2015-04-27 | 2015-04-23 | 11.822 | 257,157 | +9,051 | 0.06% | 3,040,220 |
| 2015-04-24 | 2015-04-22 | 11.961 | 248,106 | +48,149 | 0.06% | 2,967,482 |
| 2015-04-22 | 2015-04-20 | 11.159 | 199,957 | +68,784 | 0.05% | 2,231,418 |
| 2015-04-21 | 2015-04-17 | 11.187 | 131,173 | +47,063 | 0.03% | 1,467,447 |
| 2015-04-17 | 2015-04-15 | 11.574 | 84,110 | -28,238 | 0.02% | 973,475 |
| 2015-04-16 | 2015-04-14 | 12.126 | 112,348 | -4,706 | 0.03% | 1,362,363 |
| 2015-04-15 | 2015-04-13 | 13.535 | 117,054 | +37,651 | 0.03% | 1,584,329 |
| 2015-04-14 | 2015-04-10 | 12.651 | 79,403 | +3,620 | 0.02% | 1,004,536 |
| 2015-04-13 | 2015-04-09 | 11.601 | 75,783 | +12,309 | 0.02% | 879,193 |
| 2015-04-10 | 2015-04-08 | 11.988 | 63,474 | +30,410 | 0.02% | 760,937 |
| 2015-01-09 | 2015-01-07 | 9.419 | 33,064 | +2,172 | 0.01% | 311,439 |
| 2014-12-10 | 2014-12-08 | 10.745 | 30,892 | +3,620 | 0.01% | 331,939 |
| 2014-11-28 | 2014-11-26 | 11.270 | 27,272 | +1,810 | 0.01% | 307,355 |
| 2014-11-25 | 2014-11-21 | 11.270 | 25,462 | +5,068 | 0.01% | 286,956 |
| 2014-11-17 | 2014-11-13 | 11.546 | 20,394 | +1,449 | 0.01% | 235,473 |
| 2014-11-14 | 2014-11-12 | 11.601 | 18,945 | -10,137 | 0.00% | 219,789 |
| 2014-07-30 | 2014-07-28 | 12.126 | 29,082 | -1,448 | 0.01% | 352,656 |
| 2014-05-30 | 2014-05-28 | 13.132 | 30,530 | +5,068 | 0.01% | 400,906 |
| 2014-05-29 | 2014-05-27 | 12.495 | 25,462 | +1,146 | 0.01% | 318,153 |
| 2014-05-19 | 2014-05-15 | 12.437 | 24,316 | +4,840 | 0.01% | 302,427 |
| 2014-04-30 | 2014-04-28 | 12.900 | 19,476 | -4,494 | 0.01% | 251,243 |
| 2014-03-26 | 2014-03-24 | 15.214 | 23,970 | -346 | 0.01% | 364,681 |
| 2014-03-17 | 2014-03-13 | 17.239 | 24,316 | +1,037 | 0.01% | 419,178 |
| 2014-03-14 | 2014-03-12 | 17.152 | 23,279 | +6,915 | 0.01% | 399,281 |
| 2014-03-13 | 2014-03-11 | 18.135 | 16,364 | -6,569 | 0.00% | 296,768 |
| 2014-03-12 | 2014-03-10 | 18.280 | 22,933 | +346 | 0.01% | 419,216 |
| 2014-03-10 | 2014-03-06 | 19.177 | 22,587 | +345 | 0.01% | 433,143 |
| 2014-03-07 | 2014-03-05 | 18.164 | 22,242 | +346 | 0.01% | 404,011 |
| 2014-03-03 | 2014-02-27 | 17.412 | 21,896 | +6,569 | 0.01% | 381,260 |
| 2014-02-21 | 2014-02-19 | 15.677 | 15,327 | -6,569 | 0.00% | 240,279 |
| 2014-02-10 | 2014-02-06 | 13.392 | 21,896 | +4,840 | 0.01% | 293,228 |
| 2014-02-06 | 2014-02-04 | 14.404 | 17,056 | +2,766 | 0.00% | 245,678 |
| 2014-02-05 | 2014-01-30 | 15.041 | 14,290 | +1,729 | 0.00% | 214,929 |
| 2014-01-14 | 2014-01-10 | 11.888 | 12,561 | -5,186 | 0.00% | 149,323 |
| 2014-01-02 | 2013-12-27 | 10.557 | 17,747 | -6,569 | 0.00% | 187,360 |
| 2013-12-19 | 2013-12-17 | 10.326 | 24,316 | -24,547 | 0.01% | 251,085 |
| 2013-12-18 | 2013-12-16 | 10.413 | 48,863 | -69,492 | 0.01% | 508,794 |
| 2013-12-13 | 2013-12-11 | 10.355 | 118,355 | -5,878 | 0.03% | 1,225,545 |
| 2013-12-12 | 2013-12-10 | 10.413 | 124,233 | -11,755 | 0.03% | 1,293,597 |
| 2013-12-10 | 2013-12-06 | 10.297 | 135,988 | -3,457 | 0.04% | 1,400,265 |
| 2013-12-04 | 2013-12-02 | 10.123 | 139,445 | +17,978 | 0.04% | 1,411,662 |
| 2013-12-03 | 2013-11-29 | 10.123 | 121,467 | +3,803 | 0.03% | 1,229,663 |
| 2013-11-29 | 2013-11-27 | 10.355 | 117,664 | -22,127 | 0.03% | 1,218,390 |
| 2013-11-28 | 2013-11-26 | 10.355 | 139,791 | +4,149 | 0.04% | 1,447,511 |
| 2013-11-26 | 2013-11-22 | 10.355 | 135,642 | +33,190 | 0.04% | 1,404,549 |
| 2013-11-25 | 2013-11-21 | 10.673 | 102,452 | -5,877 | 0.03% | 1,093,469 |
| 2013-11-22 | 2013-11-20 | 10.702 | 108,329 | +5,877 | 0.03% | 1,159,327 |
| 2013-11-20 | 2013-11-18 | 10.789 | 102,452 | -1,728 | 0.03% | 1,105,322 |
| 2013-11-19 | 2013-11-15 | 10.615 | 104,180 | +1,728 | 0.03% | 1,105,885 |
| 2013-11-13 | 2013-11-11 | 10.644 | 102,452 | -6,569 | 0.03% | 1,090,505 |
| 2013-11-12 | 2013-11-08 | 10.471 | 109,021 | +6,569 | 0.03% | 1,141,506 |
| 2013-11-05 | 2013-11-01 | 10.673 | 102,452 | -19,706 | 0.03% | 1,093,469 |
| 2013-11-04 | 2013-10-31 | 10.471 | 122,158 | -692 | 0.03% | 1,279,058 |
| 2013-10-31 | 2013-10-29 | 10.413 | 122,850 | +10,372 | 0.03% | 1,279,196 |
| 2013-10-29 | 2013-10-25 | 10.384 | 112,478 | +5,186 | 0.03% | 1,167,943 |
| 2013-10-28 | 2013-10-24 | 10.528 | 107,292 | +4,840 | 0.03% | 1,129,609 |
| 2013-10-23 | 2013-10-21 | 10.615 | 102,452 | -6,914 | 0.03% | 1,087,542 |
| 2013-10-22 | 2013-10-18 | 10.557 | 109,366 | -5,878 | 0.03% | 1,154,609 |
| 2013-10-21 | 2013-10-17 | 10.586 | 115,244 | -32,844 | 0.03% | 1,219,998 |
| 2013-10-18 | 2013-10-16 | 10.326 | 148,088 | +1,728 | 0.04% | 1,529,141 |
| 2013-10-17 | 2013-10-15 | 10.528 | 146,360 | -6,914 | 0.04% | 1,540,932 |
| 2013-10-16 | 2013-10-11 | 10.413 | 153,274 | -6,915 | 0.04% | 1,595,992 |
| 2013-10-15 | 2013-10-10 | 10.326 | 160,189 | -3,457 | 0.04% | 1,654,095 |
| 2013-10-10 | 2013-10-08 | 10.384 | 163,646 | -3,458 | 0.04% | 1,699,258 |
| 2013-10-09 | 2013-10-07 | 10.442 | 167,104 | -39,067 | 0.04% | 1,744,832 |
| 2013-10-08 | 2013-10-04 | 10.152 | 206,171 | +5,877 | 0.05% | 2,093,121 |
| 2013-10-02 | 2013-09-27 | 9.979 | 200,294 | +17,287 | 0.05% | 1,998,695 |
| 2013-09-30 | 2013-09-26 | 10.123 | 183,007 | +26,275 | 0.05% | 1,852,658 |
| 2013-09-26 | 2013-09-24 | 10.326 | 156,732 | +346 | 0.04% | 1,618,399 |
| 2013-09-24 | 2013-09-19 | 10.413 | 156,386 | -24,893 | 0.04% | 1,628,396 |
| 2013-09-23 | 2013-09-18 | 9.834 | 181,279 | +3,458 | 0.05% | 1,782,732 |
| 2013-09-19 | 2013-09-17 | 9.979 | 177,821 | -6,915 | 0.05% | 1,774,442 |
| 2013-09-18 | 2013-09-16 | 10.066 | 184,736 | -3,457 | 0.05% | 1,859,475 |
| 2013-09-09 | 2013-09-05 | 9.661 | 188,193 | +6,914 | 0.05% | 1,818,065 |
| 2013-09-05 | 2013-09-03 | 10.181 | 181,279 | -6,569 | 0.05% | 1,845,652 |
| 2013-08-28 | 2013-08-26 | 10.615 | 187,848 | +50,823 | 0.05% | 1,994,032 |
| 2013-08-23 | 2013-08-21 | 10.904 | 137,025 | -13,829 | 0.04% | 1,494,173 |
| 2013-08-22 | 2013-08-20 | 10.615 | 150,854 | +13,829 | 0.04% | 1,601,336 |
| 2013-08-21 | 2013-08-19 | 11.136 | 137,025 | +3,112 | 0.04% | 1,525,879 |
| 2013-08-16 | 2013-08-13 | 10.731 | 133,913 | -5,186 | 0.04% | 1,436,998 |
| 2013-08-08 | 2013-08-06 | 10.442 | 139,099 | -43,217 | 0.04% | 1,452,415 |
| 2013-08-02 | 2013-07-31 | 9.834 | 182,316 | +34,573 | 0.05% | 1,792,930 |
| 2013-07-24 | 2013-07-22 | 9.429 | 147,743 | +3,458 | 0.04% | 1,393,106 |
| 2013-07-19 | 2013-07-17 | 10.037 | 144,285 | -3,458 | 0.04% | 1,448,139 |
| 2013-07-17 | 2013-07-15 | 9.892 | 147,743 | -3,457 | 0.04% | 1,461,479 |
| 2013-07-16 | 2013-07-12 | 9.661 | 151,200 | -13,829 | 0.04% | 1,460,689 |
| 2013-07-12 | 2013-07-10 | 9.169 | 165,029 | +10,372 | 0.04% | 1,513,140 |
| 2013-06-20 | 2013-06-18 | 10.615 | 154,657 | -13,830 | 0.04% | 1,641,705 |
| 2013-06-13 | 2013-06-10 | 10.413 | 168,487 | -24,201 | 0.04% | 1,754,399 |
| 2013-05-23 | 2013-05-21 | 9.559 | 192,688 | +11,935 | 0.05% | 1,841,810 |
| 2013-05-16 | 2013-05-14 | 9.250 | 180,753 | -973 | 0.05% | 1,671,996 |
| 2013-02-05 | 2013-02-01 | 9.682 | 181,726 | -649 | 0.05% | 1,759,443 |
| 2012-11-28 | 2012-11-26 | 7.338 | 182,375 | -6,486 | 0.05% | 1,338,353 |
| 2012-11-19 | 2012-11-15 | 7.123 | 188,861 | -1,622 | 0.05% | 1,345,187 |
| 2012-10-04 | 2012-09-28 | 7.277 | 190,483 | -8,432 | 0.05% | 1,386,107 |
| 2012-09-26 | 2012-09-24 | 7.400 | 198,915 | -4,865 | 0.06% | 1,471,998 |
| 2012-08-29 | 2012-08-27 | 7.863 | 203,780 | -1,621 | 0.06% | 1,602,250 |
| 2012-08-17 | 2012-08-15 | 7.893 | 205,401 | -1,622 | 0.06% | 1,621,328 |
| 2012-08-13 | 2012-08-09 | 7.863 | 207,023 | -3,243 | 0.06% | 1,627,748 |
| 2012-08-10 | 2012-08-08 | 7.801 | 210,266 | -649 | 0.06% | 1,640,280 |
| 2012-08-07 | 2012-08-03 | 8.048 | 210,915 | -973 | 0.06% | 1,697,369 |
| 2012-07-17 | 2012-07-13 | 7.986 | 211,888 | -1,621 | 0.06% | 1,692,133 |
| 2012-07-13 | 2012-07-11 | 8.017 | 213,509 | -324 | 0.06% | 1,711,662 |
| 2012-07-11 | 2012-07-09 | 8.233 | 213,833 | +3,243 | 0.06% | 1,760,412 |
| 2012-07-06 | 2012-07-04 | 8.294 | 210,590 | +54,485 | 0.06% | 1,746,700 |
| 2012-06-11 | 2012-06-07 | 8.356 | 156,105 | +4,865 | 0.04% | 1,304,411 |
| 2012-06-04 | 2012-05-31 | 8.418 | 151,240 | +3,243 | 0.04% | 1,273,086 |
| 2012-05-23 | 2012-05-21 | 9.950 | 147,997 | +8,581 | 0.04% | 1,472,630 |
| 2011-09-23 | 2011-09-21 | 11.947 | 139,416 | +2,138 | 0.04% | 1,665,607 |
| 2011-07-27 | 2011-07-25 | 14.827 | 137,278 | -187 | 0.04% | 2,035,477 |
| 2011-07-26 | 2011-07-22 | 14.893 | 137,465 | -24,135 | 0.04% | 2,047,249 |
| 2011-07-06 | 2011-07-04 | 13.780 | 161,600 | +5,804 | 0.05% | 2,226,848 |
| 2011-06-29 | 2011-06-27 | 13.289 | 155,796 | +2,444 | 0.05% | 2,070,377 |
| 2011-06-24 | 2011-06-22 | 13.682 | 153,352 | +353 | 0.05% | 2,098,132 |
| 2011-06-23 | 2011-06-21 | 13.715 | 152,999 | +611 | 0.05% | 2,098,310 |
| 2011-06-16 | 2011-06-14 | 13.715 | 152,388 | +13,826 | 0.05% | 2,089,930 |
| 2011-05-26 | 2011-05-24 | 13.551 | 138,562 | +305 | 0.05% | 1,877,637 |
| 2011-05-24 | 2011-05-20 | 18.359 | 138,257 | +16,985 | 0.05% | 2,538,307 |
| 2011-04-01 | 2011-03-30 | 15.411 | 121,272 | +2,412 | 0.05% | 1,868,971 |
| 2011-03-08 | 2011-03-04 | 15.561 | 118,860 | +268 | 0.05% | 1,849,540 |
| 2011-02-21 | 2011-02-17 | 15.747 | 118,592 | +13,935 | 0.05% | 1,867,497 |
| 2011-02-11 | 2011-02-09 | 16.195 | 104,657 | +17,687 | 0.04% | 1,694,923 |
| 2011-02-08 | 2011-02-02 | 16.046 | 86,970 | +14,203 | 0.03% | 1,395,500 |
| 2011-01-27 | 2011-01-25 | 14.852 | 72,767 | +49,102 | 0.03% | 1,080,711 |
| 2011-01-21 | 2011-01-19 | 15.188 | 23,665 | -804 | 0.01% | 359,412 |
| 2011-01-20 | 2011-01-18 | 14.740 | 24,469 | -1,072 | 0.01% | 360,666 |
| 2011-01-17 | 2011-01-13 | 14.479 | 25,541 | -1,340 | 0.01% | 369,795 |
| 2011-01-12 | 2011-01-10 | 13.620 | 26,881 | -5,359 | 0.01% | 366,126 |
| 2011-01-10 | 2011-01-06 | 13.172 | 32,240 | -1,340 | 0.01% | 424,680 |
| 2011-01-07 | 2011-01-05 | 12.911 | 33,580 | +18,814 | 0.01% | 433,560 |
| 2010-11-05 | 2010-11-03 | 13.807 | 14,766 | -2,680 | 0.01% | 203,872 |
| 2010-11-04 | 2010-11-02 | 12.874 | 17,446 | -5,359 | 0.01% | 224,599 |
| 2010-10-26 | 2010-10-22 | 11.792 | 22,805 | -536 | 0.01% | 268,911 |
| 2010-10-19 | 2010-10-15 | 12.053 | 23,341 | -1,340 | 0.01% | 281,329 |
| 2010-10-14 | 2010-10-12 | 12.277 | 24,681 | +1,340 | 0.01% | 303,006 |
| 2010-10-13 | 2010-10-11 | 12.314 | 23,341 | -1,340 | 0.01% | 287,426 |
| 2010-10-08 | 2010-10-06 | 12.463 | 24,681 | +268 | 0.01% | 307,611 |
| 2010-10-06 | 2010-10-04 | 12.538 | 24,413 | -1,072 | 0.01% | 306,092 |
| 2010-10-04 | 2010-09-29 | 12.725 | 25,485 | +25,485 | 0.01% | 324,288 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy