History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 129,795 | +0 | 0.01% | 46,726 |
| 2025-10-13 | 2025-10-09 | 0.365 | 129,795 | +0 | 0.01% | 47,375 |
| 2025-10-10 | 2025-10-08 | 0.355 | 129,795 | +0 | 0.01% | 46,077 |
| 2025-10-09 | 2025-10-06 | 0.355 | 129,795 | +0 | 0.01% | 46,077 |
| 2025-10-08 | 2025-10-03 | 0.370 | 129,795 | +0 | 0.01% | 48,024 |
| 2025-10-06 | 2025-10-02 | 0.360 | 129,795 | +0 | 0.01% | 46,726 |
| 2025-10-03 | 2025-09-30 | 0.360 | 129,795 | +0 | 0.01% | 46,726 |
| 2025-10-02 | 2025-09-29 | 0.355 | 129,795 | +0 | 0.01% | 46,077 |
| 2025-09-30 | 2025-09-26 | 0.355 | 129,795 | +0 | 0.01% | 46,077 |
| 2025-09-29 | 2025-09-25 | 0.355 | 129,795 | +0 | 0.01% | 46,077 |
| 2025-09-26 | 2025-09-24 | 0.360 | 129,795 | +0 | 0.01% | 46,726 |
| 2025-09-25 | 2025-09-23 | 0.360 | 129,795 | +0 | 0.01% | 46,726 |
| 2025-09-24 | 2025-09-22 | 0.360 | 129,795 | +0 | 0.01% | 46,726 |
| 2025-09-23 | 2025-09-19 | 0.365 | 129,795 | +0 | 0.01% | 47,375 |
| 2025-09-22 | 2025-09-18 | 0.360 | 129,795 | +0 | 0.01% | 46,726 |
| 2025-09-19 | 2025-09-17 | 0.370 | 129,795 | +0 | 0.01% | 48,024 |
| 2025-09-18 | 2025-09-16 | 0.375 | 129,795 | +0 | 0.01% | 48,673 |
| 2025-09-17 | 2025-09-15 | 0.375 | 129,795 | +0 | 0.01% | 48,673 |
| 2025-09-16 | 2025-09-12 | 0.390 | 129,795 | +0 | 0.01% | 50,620 |
| 2025-09-15 | 2025-09-11 | 0.360 | 129,795 | +0 | 0.01% | 46,726 |
| 2025-09-12 | 2025-09-10 | 0.360 | 129,795 | +0 | 0.01% | 46,726 |
| 2025-09-11 | 2025-09-09 | 0.360 | 129,795 | +0 | 0.01% | 46,726 |
| 2025-09-10 | 2025-09-08 | 0.360 | 129,795 | +0 | 0.01% | 46,726 |
| 2025-09-09 | 2025-09-05 | 0.360 | 129,795 | +0 | 0.01% | 46,726 |
| 2025-09-08 | 2025-09-04 | 0.360 | 129,795 | +0 | 0.01% | 46,726 |
| 2025-09-05 | 2025-09-03 | 0.365 | 129,795 | +0 | 0.01% | 47,375 |
| 2025-09-04 | 2025-09-02 | 0.360 | 129,795 | +0 | 0.01% | 46,726 |
| 2025-09-03 | 2025-09-01 | 0.380 | 129,795 | +0 | 0.01% | 49,322 |
| 2025-09-02 | 2025-08-29 | 0.385 | 129,795 | +0 | 0.01% | 49,971 |
| 2025-09-01 | 2025-08-28 | 0.360 | 129,795 | +0 | 0.01% | 46,726 |
| 2025-08-29 | 2025-08-27 | 0.360 | 129,795 | +0 | 0.01% | 46,726 |
| 2025-08-28 | 2025-08-26 | 0.365 | 129,795 | +0 | 0.01% | 47,375 |
| 2025-08-27 | 2025-08-25 | 0.370 | 129,795 | +0 | 0.01% | 48,024 |
| 2025-08-26 | 2025-08-22 | 0.370 | 129,795 | +0 | 0.01% | 48,024 |
| 2025-08-25 | 2025-08-21 | 0.390 | 129,795 | +0 | 0.01% | 50,620 |
| 2025-08-22 | 2025-08-20 | 0.370 | 129,795 | +0 | 0.01% | 48,024 |
| 2025-08-21 | 2025-08-19 | 0.360 | 129,795 | +0 | 0.01% | 46,726 |
| 2025-08-20 | 2025-08-18 | 0.375 | 129,795 | +0 | 0.01% | 48,673 |
| 2025-08-19 | 2025-08-15 | 0.370 | 129,795 | +0 | 0.01% | 48,024 |
| 2025-08-18 | 2025-08-14 | 0.370 | 129,795 | +0 | 0.01% | 48,024 |
| 2025-08-15 | 2025-08-13 | 0.380 | 129,795 | +0 | 0.01% | 49,322 |
| 2025-08-14 | 2025-08-12 | 0.370 | 129,795 | +0 | 0.01% | 48,024 |
| 2025-08-13 | 2025-08-11 | 0.380 | 129,795 | +0 | 0.01% | 49,322 |
| 2025-08-12 | 2025-08-08 | 0.380 | 129,795 | +0 | 0.01% | 49,322 |
| 2025-08-11 | 2025-08-07 | 0.380 | 129,795 | +0 | 0.01% | 49,322 |
| 2025-08-08 | 2025-08-06 | 0.365 | 129,795 | +0 | 0.01% | 47,375 |
| 2025-08-07 | 2025-08-05 | 0.370 | 129,795 | +0 | 0.01% | 48,024 |
| 2025-08-06 | 2025-08-04 | 0.380 | 129,795 | +0 | 0.01% | 49,322 |
| 2025-08-05 | 2025-08-01 | 0.375 | 129,795 | +0 | 0.01% | 48,673 |
| 2025-08-04 | 2025-07-31 | 0.385 | 129,795 | +0 | 0.01% | 49,971 |
| 2025-08-01 | 2025-07-30 | 0.380 | 129,795 | +0 | 0.01% | 49,322 |
| 2025-07-31 | 2025-07-29 | 0.385 | 129,795 | +0 | 0.01% | 49,971 |
| 2025-07-30 | 2025-07-28 | 0.430 | 129,795 | +0 | 0.01% | 55,812 |
| 2025-07-29 | 2025-07-25 | 0.430 | 129,795 | +0 | 0.01% | 55,812 |
| 2025-07-28 | 2025-07-24 | 0.430 | 129,795 | +0 | 0.01% | 55,812 |
| 2025-07-25 | 2025-07-23 | 0.430 | 129,795 | +0 | 0.01% | 55,812 |
| 2025-07-24 | 2025-07-22 | 0.410 | 129,795 | +0 | 0.01% | 53,216 |
| 2025-07-23 | 2025-07-21 | 0.410 | 129,795 | +0 | 0.01% | 53,216 |
| 2025-07-22 | 2025-07-18 | 0.405 | 129,795 | +0 | 0.01% | 52,567 |
| 2025-07-21 | 2025-07-17 | 0.405 | 129,795 | +0 | 0.01% | 52,567 |
| 2025-07-18 | 2025-07-16 | 0.395 | 129,795 | +0 | 0.01% | 51,269 |
| 2025-07-17 | 2025-07-15 | 0.390 | 129,795 | +0 | 0.01% | 50,620 |
| 2025-07-16 | 2025-07-14 | 0.400 | 129,795 | +0 | 0.01% | 51,918 |
| 2025-07-15 | 2025-07-11 | 0.390 | 129,795 | +0 | 0.01% | 50,620 |
| 2025-07-14 | 2025-07-10 | 0.385 | 129,795 | +0 | 0.01% | 49,971 |
| 2025-07-11 | 2025-07-09 | 0.385 | 129,795 | +0 | 0.01% | 49,971 |
| 2025-07-10 | 2025-07-08 | 0.385 | 129,795 | +0 | 0.01% | 49,971 |
| 2025-07-09 | 2025-07-07 | 0.380 | 129,795 | +0 | 0.01% | 49,322 |
| 2025-07-08 | 2025-07-04 | 0.395 | 129,795 | +0 | 0.01% | 51,269 |
| 2025-07-07 | 2025-07-03 | 0.385 | 129,795 | +0 | 0.01% | 49,971 |
| 2025-07-04 | 2025-07-02 | 0.390 | 129,795 | +0 | 0.01% | 50,620 |
| 2025-07-03 | 2025-06-30 | 0.400 | 129,795 | +0 | 0.01% | 51,918 |
| 2025-07-02 | 2025-06-27 | 0.405 | 129,795 | +0 | 0.01% | 52,567 |
| 2025-06-30 | 2025-06-26 | 0.395 | 129,795 | +0 | 0.01% | 51,269 |
| 2025-06-27 | 2025-06-25 | 0.385 | 129,795 | +0 | 0.01% | 49,971 |
| 2025-06-26 | 2025-06-24 | 0.400 | 129,795 | +0 | 0.01% | 51,918 |
| 2025-06-25 | 2025-06-23 | 0.405 | 129,795 | +0 | 0.01% | 52,567 |
| 2025-06-24 | 2025-06-20 | 0.385 | 129,795 | +0 | 0.01% | 49,971 |
| 2025-06-23 | 2025-06-19 | 0.385 | 129,795 | +0 | 0.01% | 49,971 |
| 2025-06-20 | 2025-06-18 | 0.380 | 129,795 | +0 | 0.01% | 49,322 |
| 2025-06-19 | 2025-06-17 | 0.400 | 129,795 | +0 | 0.01% | 51,918 |
| 2025-06-18 | 2025-06-16 | 0.395 | 129,795 | +0 | 0.01% | 51,269 |
| 2025-06-17 | 2025-06-13 | 0.400 | 129,795 | +0 | 0.01% | 51,918 |
| 2025-06-16 | 2025-06-12 | 0.400 | 129,795 | +0 | 0.01% | 51,918 |
| 2025-06-13 | 2025-06-11 | 0.400 | 129,795 | +0 | 0.01% | 51,918 |
| 2025-06-12 | 2025-06-10 | 0.400 | 129,795 | +0 | 0.01% | 51,918 |
| 2025-06-11 | 2025-06-09 | 0.400 | 129,795 | +0 | 0.01% | 51,918 |
| 2025-06-10 | 2025-06-06 | 0.400 | 129,795 | +0 | 0.01% | 51,918 |
| 2025-06-09 | 2025-06-05 | 0.400 | 129,795 | +0 | 0.01% | 51,918 |
| 2025-06-06 | 2025-06-04 | 0.400 | 129,795 | +0 | 0.01% | 51,918 |
| 2025-06-05 | 2025-06-03 | 0.400 | 129,795 | +0 | 0.01% | 51,918 |
| 2025-06-04 | 2025-06-02 | 0.395 | 129,795 | +0 | 0.01% | 51,269 |
| 2025-06-03 | 2025-05-30 | 0.400 | 129,795 | +0 | 0.01% | 51,918 |
| 2025-06-02 | 2025-05-29 | 0.395 | 129,795 | +0 | 0.01% | 51,269 |
| 2025-05-30 | 2025-05-28 | 0.390 | 129,795 | +0 | 0.01% | 50,620 |
| 2025-05-29 | 2025-05-27 | 0.380 | 129,795 | +0 | 0.01% | 49,322 |
| 2025-05-28 | 2025-05-26 | 0.395 | 129,795 | +0 | 0.01% | 51,269 |
| 2025-05-27 | 2025-05-23 | 0.395 | 129,795 | +0 | 0.01% | 51,269 |
| 2025-05-26 | 2025-05-22 | 0.390 | 129,795 | +0 | 0.01% | 50,620 |
| 2025-05-23 | 2025-05-21 | 0.395 | 129,795 | +0 | 0.01% | 51,269 |
| 2025-05-22 | 2025-05-20 | 0.395 | 129,795 | +0 | 0.01% | 51,269 |
| 2025-05-21 | 2025-05-19 | 0.365 | 129,795 | +0 | 0.01% | 47,375 |
| 2025-05-20 | 2025-05-16 | 0.365 | 129,795 | +0 | 0.01% | 47,375 |
| 2025-05-19 | 2025-05-15 | 0.395 | 129,795 | +0 | 0.01% | 51,269 |
| 2025-05-16 | 2025-05-14 | 0.360 | 129,795 | +0 | 0.01% | 46,726 |
| 2025-05-15 | 2025-05-13 | 0.395 | 129,795 | +0 | 0.01% | 51,269 |
| 2025-05-14 | 2025-05-12 | 0.400 | 129,795 | +0 | 0.01% | 51,918 |
| 2025-05-13 | 2025-05-09 | 0.415 | 129,795 | +0 | 0.01% | 53,865 |
| 2025-05-12 | 2025-05-08 | 0.519 | 129,795 | +0 | 0.01% | 67,373 |
| 2025-05-09 | 2025-05-07 | 0.519 | 129,795 | +13,520 | 0.01% | 67,373 |
| 2025-05-08 | 2025-05-06 | 0.525 | 116,275 | +0 | 0.01% | 61,004 |
| 2025-05-07 | 2025-05-02 | 0.497 | 116,275 | +0 | 0.01% | 57,759 |
| 2025-05-06 | 2025-04-30 | 0.491 | 116,275 | +0 | 0.01% | 57,110 |
| 2025-05-02 | 2025-04-29 | 0.497 | 116,275 | +0 | 0.01% | 57,759 |
| 2025-04-30 | 2025-04-28 | 0.474 | 116,275 | +0 | 0.01% | 55,163 |
| 2025-04-29 | 2025-04-25 | 0.474 | 116,275 | +0 | 0.01% | 55,163 |
| 2025-04-28 | 2025-04-24 | 0.469 | 116,275 | +0 | 0.01% | 54,514 |
| 2025-04-25 | 2025-04-23 | 0.463 | 116,275 | +0 | 0.01% | 53,865 |
| 2025-04-24 | 2025-04-22 | 0.463 | 116,275 | +0 | 0.01% | 53,865 |
| 2025-04-23 | 2025-04-17 | 0.469 | 116,275 | +0 | 0.01% | 54,514 |
| 2025-04-22 | 2025-04-16 | 0.474 | 116,275 | +0 | 0.01% | 55,163 |
| 2025-04-17 | 2025-04-15 | 0.480 | 116,275 | +0 | 0.01% | 55,812 |
| 2025-04-16 | 2025-04-14 | 0.480 | 116,275 | +0 | 0.01% | 55,812 |
| 2025-04-15 | 2025-04-11 | 0.480 | 116,275 | +0 | 0.01% | 55,812 |
| 2025-04-14 | 2025-04-10 | 0.469 | 116,275 | +0 | 0.01% | 54,514 |
| 2025-04-11 | 2025-04-09 | 0.458 | 116,275 | -23,291 | 0.01% | 53,216 |
| 2025-04-10 | 2025-04-08 | 0.430 | 139,566 | -16,125 | 0.01% | 59,981 |
| 2025-04-09 | 2025-04-07 | 0.396 | 155,691 | +39,416 | 0.02% | 61,697 |
| 2025-03-25 | 2025-03-21 | 0.441 | 116,275 | -29,562 | 0.01% | 51,269 |
| 2025-03-12 | 2025-03-10 | 0.452 | 145,837 | +19,708 | 0.01% | 65,932 |
| 2025-03-11 | 2025-03-07 | 0.447 | 126,129 | +9,854 | 0.01% | 56,318 |
| 2025-03-10 | 2025-03-06 | 0.458 | 116,275 | -12,541 | 0.01% | 53,216 |
| 2025-03-07 | 2025-03-05 | 0.474 | 128,816 | +12,541 | 0.01% | 61,113 |
| 2024-05-08 | 2024-05-06 | 0.518 | 116,275 | +12,195 | 0.01% | 60,176 |
| 2024-02-26 | 2024-02-22 | 0.586 | 104,080 | -16,037 | 0.01% | 61,004 |
| 2024-02-21 | 2024-02-19 | 0.605 | 120,117 | -8,019 | 0.01% | 72,650 |
| 2024-02-01 | 2024-01-30 | 0.592 | 128,136 | +7,217 | 0.01% | 75,903 |
| 2024-01-19 | 2024-01-17 | 0.605 | 120,919 | -4,009 | 0.01% | 73,136 |
| 2024-01-16 | 2024-01-12 | 0.580 | 124,928 | +16,839 | 0.01% | 72,444 |
| 2024-01-15 | 2024-01-11 | 0.605 | 108,089 | +4,009 | 0.01% | 65,376 |
| 2024-01-12 | 2024-01-10 | 0.599 | 104,080 | -31,273 | 0.01% | 62,302 |
| 2024-01-10 | 2024-01-08 | 0.599 | 135,353 | -5,613 | 0.01% | 81,022 |
| 2024-01-09 | 2024-01-05 | 0.599 | 140,966 | -80,188 | 0.02% | 84,382 |
| 2024-01-08 | 2024-01-04 | 0.599 | 221,154 | -32,075 | 0.02% | 132,382 |
| 2024-01-05 | 2024-01-03 | 0.586 | 253,229 | -16,037 | 0.03% | 148,424 |
| 2024-01-03 | 2023-12-29 | 0.599 | 269,266 | -48,915 | 0.03% | 161,181 |
| 2024-01-02 | 2023-12-28 | 0.586 | 318,181 | +40,094 | 0.03% | 186,494 |
| 2023-12-29 | 2023-12-27 | 0.580 | 278,087 | -119,480 | 0.03% | 161,260 |
| 2023-12-21 | 2023-12-19 | 0.580 | 397,567 | +9,623 | 0.04% | 230,545 |
| 2023-12-20 | 2023-12-18 | 0.574 | 387,944 | +16,037 | 0.04% | 222,546 |
| 2023-12-14 | 2023-12-12 | 0.599 | 371,907 | -80,187 | 0.04% | 222,622 |
| 2023-12-13 | 2023-12-11 | 0.574 | 452,094 | -1,604 | 0.05% | 259,345 |
| 2023-12-11 | 2023-12-07 | 0.574 | 453,698 | -4,010 | 0.05% | 260,266 |
| 2023-12-06 | 2023-12-04 | 0.499 | 457,708 | +16,038 | 0.05% | 228,318 |
| 2023-12-01 | 2023-11-29 | 0.536 | 441,670 | +8,821 | 0.05% | 236,842 |
| 2023-11-29 | 2023-11-27 | 0.561 | 432,849 | +4,009 | 0.05% | 242,908 |
| 2023-11-23 | 2023-11-21 | 0.542 | 428,840 | +802 | 0.05% | 232,636 |
| 2023-11-21 | 2023-11-17 | 0.574 | 428,038 | +44,103 | 0.05% | 245,546 |
| 2023-11-20 | 2023-11-16 | 0.561 | 383,935 | +39,292 | 0.04% | 215,458 |
| 2023-11-07 | 2023-11-03 | 0.586 | 344,643 | +24,056 | 0.04% | 202,004 |
| 2023-11-03 | 2023-11-01 | 0.586 | 320,587 | +21,651 | 0.04% | 187,904 |
| 2023-10-18 | 2023-10-16 | 0.617 | 298,936 | +40,094 | 0.03% | 184,534 |
| 2023-10-16 | 2023-10-12 | 0.648 | 258,842 | -31,273 | 0.03% | 167,853 |
| 2023-10-12 | 2023-10-10 | 0.599 | 290,115 | -4,010 | 0.03% | 173,661 |
| 2023-10-10 | 2023-10-06 | 0.567 | 294,125 | -1,603 | 0.03% | 166,892 |
| 2023-10-09 | 2023-10-05 | 0.574 | 295,728 | +802 | 0.03% | 169,646 |
| 2023-09-26 | 2023-09-22 | 0.611 | 294,926 | +19,245 | 0.03% | 180,219 |
| 2023-09-22 | 2023-09-20 | 0.611 | 275,681 | +4,811 | 0.03% | 168,459 |
| 2023-09-18 | 2023-09-14 | 0.711 | 270,870 | +16,037 | 0.03% | 192,543 |
| 2023-09-13 | 2023-09-11 | 0.723 | 254,833 | +802 | 0.03% | 184,321 |
| 2023-09-05 | 2023-08-31 | 0.748 | 254,031 | +80,188 | 0.03% | 190,077 |
| 2023-08-31 | 2023-08-29 | 0.761 | 173,843 | +61,745 | 0.02% | 132,245 |
| 2023-08-28 | 2023-08-24 | 0.773 | 112,098 | +8,018 | 0.01% | 86,673 |
| 2023-08-24 | 2023-08-22 | 0.773 | 104,080 | -2,405 | 0.01% | 80,473 |
| 2023-08-14 | 2023-08-10 | 0.798 | 106,485 | -28,868 | 0.01% | 84,989 |
| 2023-08-11 | 2023-08-09 | 0.798 | 135,353 | +16,038 | 0.01% | 108,029 |
| 2023-08-10 | 2023-08-08 | 0.811 | 119,315 | +15,235 | 0.01% | 96,716 |
| 2023-05-17 | 2023-05-15 | 1.229 | 104,080 | +14,321 | 0.01% | 127,928 |
| 2023-04-14 | 2023-04-12 | 1.200 | 89,759 | -22,821 | 0.01% | 107,730 |
| 2023-04-13 | 2023-04-11 | 1.113 | 112,580 | +15,214 | 0.01% | 125,352 |
| 2023-04-04 | 2023-03-31 | 1.142 | 97,366 | +7,607 | 0.01% | 111,228 |
| 2022-06-02 | 2022-05-31 | 2.064 | 89,759 | +8,017 | 0.01% | 185,281 |
| 2021-09-14 | 2021-09-10 | 2.477 | 81,742 | +3,778 | 0.01% | 202,479 |
| 2021-05-21 | 2021-05-18 | 3.561 | 77,964 | +5,993 | 0.01% | 277,592 |
| 2021-05-13 | 2021-05-11 | 3.561 | 71,971 | -5,814 | 0.01% | 256,254 |
| 2021-02-19 | 2021-02-17 | 2.442 | 77,785 | -5,814 | 0.01% | 189,988 |
| 2021-02-18 | 2021-02-16 | 2.339 | 83,599 | +5,814 | 0.01% | 195,561 |
| 2021-02-08 | 2021-02-04 | 2.374 | 77,785 | -66,859 | 0.01% | 184,636 |
| 2021-02-05 | 2021-02-03 | 2.322 | 144,644 | +66,859 | 0.02% | 335,874 |
| 2020-10-22 | 2020-10-20 | 1.806 | 77,785 | +2,325 | 0.01% | 140,484 |
| 2020-05-21 | 2020-05-19 | 2.594 | 75,460 | +6,399 | 0.01% | 195,713 |
| 2019-12-11 | 2019-12-09 | 3.364 | 69,061 | -8,514 | 0.01% | 232,332 |
| 2019-12-10 | 2019-12-06 | 3.421 | 77,575 | -4,256 | 0.01% | 265,348 |
| 2019-08-20 | 2019-08-16 | 3.101 | 81,831 | +12,770 | 0.01% | 253,761 |
| 2019-07-30 | 2019-07-26 | 3.571 | 69,061 | -15,963 | 0.01% | 246,610 |
| 2019-07-15 | 2019-07-11 | 3.477 | 85,024 | -26,604 | 0.01% | 295,622 |
| 2019-07-11 | 2019-07-09 | 3.251 | 111,628 | -26,604 | 0.02% | 362,947 |
| 2019-05-22 | 2019-05-20 | 3.551 | 138,232 | +12,406 | 0.02% | 490,905 |
| 2019-04-11 | 2019-04-09 | 3.799 | 125,826 | -1,453 | 0.02% | 478,023 |
| 2019-03-11 | 2019-03-07 | 2.994 | 127,279 | -4,843 | 0.02% | 381,053 |
| 2019-03-04 | 2019-02-28 | 2.973 | 132,122 | +4,843 | 0.02% | 392,824 |
| 2018-05-24 | 2018-05-21 | 3.211 | 127,279 | +12,686 | 0.02% | 408,642 |
| 2018-04-19 | 2018-04-17 | 2.798 | 114,593 | -5,669 | 0.02% | 320,610 |
| 2018-04-18 | 2018-04-16 | 2.775 | 120,262 | -7,413 | 0.02% | 333,712 |
| 2018-04-12 | 2018-04-10 | 2.821 | 127,675 | +13,082 | 0.03% | 360,138 |
| 2018-03-29 | 2018-03-27 | 2.637 | 114,593 | -13,082 | 0.02% | 302,214 |
| 2018-03-28 | 2018-03-26 | 2.637 | 127,675 | +13,082 | 0.03% | 336,715 |
| 2018-02-05 | 2018-02-01 | 3.050 | 114,593 | -4,361 | 0.02% | 349,517 |
| 2018-01-09 | 2018-01-05 | 3.142 | 118,954 | +1,308 | 0.02% | 373,730 |
| 2017-11-23 | 2017-11-21 | 3.211 | 117,646 | -4,360 | 0.02% | 377,715 |
| 2017-11-09 | 2017-11-07 | 3.509 | 122,006 | -8,721 | 0.02% | 428,086 |
| 2017-10-23 | 2017-10-19 | 3.394 | 130,727 | -26,163 | 0.03% | 443,696 |
| 2017-10-20 | 2017-10-18 | 3.669 | 156,890 | +26,163 | 0.03% | 575,670 |
| 2017-06-02 | 2017-05-31 | 3.784 | 130,727 | +13,081 | 0.03% | 494,661 |
| 2017-05-25 | 2017-05-23 | 4.627 | 117,646 | +2,617 | 0.02% | 544,398 |
| 2017-05-24 | 2017-05-22 | 4.677 | 115,029 | +7,856 | 0.02% | 537,951 |
| 2017-05-11 | 2017-05-09 | 4.652 | 107,173 | +406 | 0.02% | 498,573 |
| 2017-03-08 | 2017-03-06 | 4.726 | 106,767 | +8,126 | 0.02% | 504,568 |
| 2017-03-07 | 2017-03-03 | 4.603 | 98,641 | +16,251 | 0.02% | 454,026 |
| 2017-02-27 | 2017-02-23 | 4.800 | 82,390 | -5,688 | 0.02% | 395,449 |
| 2017-02-23 | 2017-02-21 | 4.800 | 88,078 | +5,688 | 0.02% | 422,750 |
| 2016-12-02 | 2016-11-30 | 5.341 | 82,390 | -8,126 | 0.02% | 440,064 |
| 2016-11-21 | 2016-11-17 | 5.218 | 90,516 | -12,188 | 0.02% | 472,327 |
| 2016-10-19 | 2016-10-17 | 4.849 | 102,704 | -4,063 | 0.02% | 498,006 |
| 2016-10-12 | 2016-10-07 | 5.021 | 106,767 | +4,063 | 0.02% | 536,103 |
| 2016-09-26 | 2016-09-22 | 5.095 | 102,704 | -4,063 | 0.02% | 523,286 |
| 2016-09-23 | 2016-09-21 | 5.120 | 106,767 | +5,282 | 0.02% | 546,615 |
| 2016-06-15 | 2016-06-13 | 4.800 | 101,485 | +20,314 | 0.02% | 487,100 |
| 2016-06-13 | 2016-06-08 | 5.021 | 81,171 | +406 | 0.02% | 407,580 |
| 2016-05-25 | 2016-05-23 | 5.920 | 80,765 | +5,876 | 0.02% | 478,095 |
| 2016-04-20 | 2016-04-18 | 6.504 | 74,889 | -9,041 | 0.02% | 487,047 |
| 2016-04-19 | 2016-04-15 | 5.999 | 83,930 | -377 | 0.02% | 503,515 |
| 2016-03-15 | 2016-03-11 | 5.495 | 84,307 | +1,884 | 0.02% | 463,255 |
| 2016-02-02 | 2016-01-29 | 5.389 | 82,423 | +7,534 | 0.02% | 444,151 |
| 2016-01-13 | 2016-01-11 | 5.548 | 74,889 | +7,534 | 0.02% | 415,481 |
| 2015-12-03 | 2015-12-01 | 6.875 | 67,355 | +377 | 0.02% | 463,080 |
| 2015-11-12 | 2015-11-10 | 6.902 | 66,978 | +5,651 | 0.02% | 462,266 |
| 2015-11-09 | 2015-11-05 | 7.273 | 61,327 | -3,768 | 0.01% | 446,055 |
| 2015-11-06 | 2015-11-04 | 7.326 | 65,095 | -1,883 | 0.02% | 476,917 |
| 2015-11-04 | 2015-11-02 | 6.796 | 66,978 | -7,534 | 0.02% | 455,154 |
| 2015-10-30 | 2015-10-28 | 6.928 | 74,512 | +376 | 0.02% | 516,242 |
| 2015-10-15 | 2015-10-13 | 7.167 | 74,136 | -3,767 | 0.02% | 531,348 |
| 2015-08-25 | 2015-08-21 | 5.920 | 77,903 | +3,767 | 0.02% | 461,153 |
| 2015-08-14 | 2015-08-12 | 7.088 | 74,136 | +5,651 | 0.02% | 525,444 |
| 2015-08-12 | 2015-08-10 | 7.459 | 68,485 | -5,651 | 0.02% | 510,844 |
| 2015-07-30 | 2015-07-28 | 6.610 | 74,136 | +22,603 | 0.02% | 490,021 |
| 2015-07-22 | 2015-07-20 | 7.778 | 51,533 | +1,130 | 0.01% | 400,811 |
| 2015-07-07 | 2015-07-03 | 8.388 | 50,403 | +3,767 | 0.01% | 422,795 |
| 2015-06-26 | 2015-06-24 | 10.193 | 46,636 | -7,534 | 0.01% | 475,378 |
| 2015-06-10 | 2015-06-08 | 10.140 | 54,170 | -1,507 | 0.01% | 549,299 |
| 2015-06-02 | 2015-05-29 | 11.468 | 55,677 | +7,535 | 0.01% | 638,478 |
| 2015-05-28 | 2015-05-26 | 12.623 | 48,142 | +1,877 | 0.01% | 607,720 |
| 2015-05-22 | 2015-05-20 | 12.320 | 46,265 | -37,288 | 0.01% | 569,968 |
| 2015-05-21 | 2015-05-19 | 12.596 | 83,553 | -71,319 | 0.02% | 1,052,422 |
| 2015-05-20 | 2015-05-18 | 12.651 | 154,872 | +112,227 | 0.04% | 1,959,302 |
| 2015-05-19 | 2015-05-15 | 12.430 | 42,645 | -8,688 | 0.01% | 530,083 |
| 2015-05-18 | 2015-05-14 | 12.403 | 51,333 | +8,688 | 0.01% | 636,658 |
| 2015-05-15 | 2015-05-13 | 12.237 | 42,645 | -3,620 | 0.01% | 521,837 |
| 2015-05-13 | 2015-05-11 | 11.822 | 46,265 | +1,448 | 0.01% | 546,965 |
| 2015-04-23 | 2015-04-21 | 11.712 | 44,817 | +6,879 | 0.01% | 524,894 |
| 2015-04-22 | 2015-04-20 | 11.159 | 37,938 | -14,481 | 0.01% | 423,369 |
| 2015-04-17 | 2015-04-15 | 11.574 | 52,419 | -3,982 | 0.01% | 606,688 |
| 2015-04-15 | 2015-04-13 | 13.535 | 56,401 | +3,982 | 0.01% | 763,389 |
| 2015-04-14 | 2015-04-10 | 12.651 | 52,419 | +3,982 | 0.01% | 663,158 |
| 2015-04-13 | 2015-04-09 | 11.601 | 48,437 | -10,861 | 0.01% | 561,939 |
| 2015-04-09 | 2015-04-02 | 10.027 | 59,298 | +10,861 | 0.01% | 594,579 |
| 2015-04-01 | 2015-03-30 | 9.226 | 48,437 | -36,202 | 0.01% | 446,876 |
| 2015-03-31 | 2015-03-27 | 9.585 | 84,639 | +36,202 | 0.02% | 811,265 |
| 2015-02-10 | 2015-02-06 | 7.182 | 48,437 | +7,241 | 0.01% | 347,867 |
| 2015-02-09 | 2015-02-05 | 7.292 | 41,196 | +7,240 | 0.01% | 300,415 |
| 2015-01-21 | 2015-01-19 | 8.066 | 33,956 | +7,240 | 0.01% | 273,881 |
| 2015-01-02 | 2014-12-29 | 9.916 | 26,716 | -1,810 | 0.01% | 264,929 |
| 2014-12-03 | 2014-12-01 | 11.353 | 28,526 | -418 | 0.01% | 323,851 |
| 2014-11-11 | 2014-11-07 | 11.546 | 28,944 | +1,810 | 0.01% | 334,193 |
| 2014-11-07 | 2014-11-05 | 11.712 | 27,134 | -724 | 0.01% | 317,792 |
| 2014-11-06 | 2014-11-04 | 11.684 | 27,858 | +724 | 0.01% | 325,502 |
| 2014-11-05 | 2014-11-03 | 11.657 | 27,134 | -2,172 | 0.01% | 316,293 |
| 2014-10-31 | 2014-10-29 | 11.215 | 29,306 | -1,448 | 0.01% | 328,659 |
| 2014-10-16 | 2014-10-14 | 11.104 | 30,754 | +2,896 | 0.01% | 341,500 |
| 2014-09-01 | 2014-08-28 | 11.933 | 27,858 | +10,861 | 0.01% | 332,427 |
| 2014-08-28 | 2014-08-26 | 12.458 | 16,997 | +4,344 | 0.00% | 211,744 |
| 2014-08-26 | 2014-08-22 | 14.032 | 12,653 | -3,620 | 0.00% | 177,550 |
| 2014-08-25 | 2014-08-21 | 13.839 | 16,273 | -3,620 | 0.00% | 225,200 |
| 2014-08-21 | 2014-08-19 | 13.397 | 19,893 | -2,896 | 0.00% | 266,505 |
| 2014-08-20 | 2014-08-18 | 12.927 | 22,789 | +1,448 | 0.01% | 294,601 |
| 2014-08-19 | 2014-08-15 | 12.237 | 21,341 | -3,621 | 0.01% | 261,145 |
| 2014-07-25 | 2014-07-23 | 11.767 | 24,962 | +1,449 | 0.01% | 293,732 |
| 2014-05-29 | 2014-05-27 | 12.495 | 23,513 | +1,058 | 0.01% | 293,800 |
| 2014-04-28 | 2014-04-24 | 13.768 | 22,455 | -3,458 | 0.01% | 309,157 |
| 2014-04-25 | 2014-04-23 | 13.826 | 25,913 | +3,458 | 0.01% | 358,266 |
| 2014-04-15 | 2014-04-11 | 13.536 | 22,455 | +6,914 | 0.01% | 303,961 |
| 2014-04-14 | 2014-04-10 | 13.941 | 15,541 | -6,914 | 0.00% | 216,663 |
| 2014-04-10 | 2014-04-08 | 13.623 | 22,455 | +6,914 | 0.01% | 305,910 |
| 2014-04-04 | 2014-04-02 | 14.578 | 15,541 | -3,457 | 0.00% | 226,553 |
| 2014-04-02 | 2014-03-31 | 13.912 | 18,998 | +3,457 | 0.00% | 264,309 |
| 2014-03-31 | 2014-03-27 | 13.652 | 15,541 | -3,594 | 0.00% | 212,168 |
| 2014-03-28 | 2014-03-26 | 14.144 | 19,135 | +3,594 | 0.01% | 270,643 |
| 2014-03-26 | 2014-03-24 | 15.214 | 15,541 | +3,458 | 0.00% | 236,442 |
| 2014-03-25 | 2014-03-21 | 16.400 | 12,083 | +3,457 | 0.00% | 198,161 |
| 2014-03-24 | 2014-03-20 | 17.094 | 8,626 | -3,457 | 0.00% | 147,454 |
| 2014-03-20 | 2014-03-18 | 17.065 | 12,083 | +3,457 | 0.00% | 206,199 |
| 2014-03-18 | 2014-03-14 | 16.487 | 8,626 | -3,457 | 0.00% | 142,215 |
| 2014-03-13 | 2014-03-11 | 18.135 | 12,083 | -20,744 | 0.00% | 219,130 |
| 2014-03-12 | 2014-03-10 | 18.280 | 32,827 | +24,201 | 0.01% | 600,078 |
| 2014-03-10 | 2014-03-06 | 19.177 | 8,626 | -13,883 | 0.00% | 165,418 |
| 2014-03-07 | 2014-03-05 | 18.164 | 22,509 | +3,457 | 0.01% | 408,861 |
| 2014-03-06 | 2014-03-04 | 17.354 | 19,052 | +1,383 | 0.01% | 330,637 |
| 2014-03-05 | 2014-03-03 | 17.007 | 17,669 | +8,644 | 0.00% | 300,503 |
| 2014-03-04 | 2014-02-28 | 17.007 | 9,025 | -4,495 | 0.00% | 153,491 |
| 2014-02-26 | 2014-02-24 | 17.470 | 13,520 | +2,766 | 0.00% | 236,196 |
| 2014-02-18 | 2014-02-14 | 14.028 | 10,754 | +1,729 | 0.00% | 150,859 |
| 2014-02-13 | 2014-02-11 | 14.144 | 9,025 | -23,164 | 0.00% | 127,648 |
| 2014-02-12 | 2014-02-10 | 14.288 | 32,189 | -17,287 | 0.01% | 459,932 |
| 2014-02-11 | 2014-02-07 | 13.363 | 49,476 | +17,287 | 0.01% | 661,144 |
| 2014-02-05 | 2014-01-30 | 15.041 | 32,189 | -6,915 | 0.01% | 484,139 |
| 2014-01-28 | 2014-01-24 | 13.334 | 39,104 | +5,877 | 0.01% | 521,413 |
| 2014-01-15 | 2014-01-13 | 11.280 | 33,227 | +17,287 | 0.01% | 374,814 |
| 2014-01-14 | 2014-01-10 | 11.888 | 15,940 | -7,606 | 0.00% | 189,491 |
| 2014-01-10 | 2014-01-08 | 11.483 | 23,546 | -6,915 | 0.01% | 270,375 |
| 2014-01-03 | 2013-12-31 | 10.760 | 30,461 | -6,914 | 0.01% | 327,753 |
| 2013-12-04 | 2013-12-02 | 10.123 | 37,375 | +6,914 | 0.01% | 378,363 |
| 2013-10-21 | 2013-10-17 | 10.586 | 30,461 | -6,914 | 0.01% | 322,467 |
| 2013-10-17 | 2013-10-15 | 10.528 | 37,375 | -6,915 | 0.01% | 393,498 |
| 2013-09-18 | 2013-09-16 | 10.066 | 44,290 | +6,915 | 0.01% | 445,805 |
| 2013-09-03 | 2013-08-30 | 9.979 | 37,375 | +6,914 | 0.01% | 372,958 |
| 2013-08-16 | 2013-08-13 | 10.731 | 30,461 | -6,914 | 0.01% | 326,872 |
| 2013-08-09 | 2013-08-07 | 10.123 | 37,375 | -2,075 | 0.01% | 378,363 |
| 2013-08-08 | 2013-08-06 | 10.442 | 39,450 | -4,840 | 0.01% | 411,921 |
| 2013-08-06 | 2013-08-02 | 10.181 | 44,290 | -3,457 | 0.01% | 450,929 |
| 2013-08-05 | 2013-08-01 | 10.268 | 47,747 | +3,457 | 0.01% | 490,269 |
| 2013-08-02 | 2013-07-31 | 9.834 | 44,290 | +6,915 | 0.01% | 435,556 |
| 2013-07-29 | 2013-07-25 | 9.805 | 37,375 | -7,607 | 0.01% | 366,472 |
| 2013-07-24 | 2013-07-22 | 9.429 | 44,982 | +3,804 | 0.01% | 424,147 |
| 2013-07-05 | 2013-07-03 | 9.632 | 41,178 | -27,313 | 0.01% | 396,615 |
| 2013-07-04 | 2013-07-02 | 10.210 | 68,491 | +3,457 | 0.02% | 699,307 |
| 2013-07-03 | 2013-06-28 | 9.863 | 65,034 | +13,138 | 0.02% | 641,438 |
| 2013-06-26 | 2013-06-24 | 9.458 | 51,896 | -6,915 | 0.01% | 490,841 |
| 2013-06-25 | 2013-06-21 | 9.892 | 58,811 | -13,829 | 0.02% | 581,761 |
| 2013-06-24 | 2013-06-20 | 10.123 | 72,640 | -20,744 | 0.02% | 735,366 |
| 2013-06-21 | 2013-06-19 | 10.355 | 93,384 | -16,595 | 0.02% | 966,975 |
| 2013-06-20 | 2013-06-18 | 10.615 | 109,979 | +17,632 | 0.03% | 1,167,442 |
| 2013-06-19 | 2013-06-17 | 10.239 | 92,347 | -27,659 | 0.02% | 945,552 |
| 2013-06-14 | 2013-06-11 | 10.152 | 120,006 | +34,574 | 0.03% | 1,218,343 |
| 2013-06-13 | 2013-06-10 | 10.413 | 85,432 | +21,089 | 0.02% | 889,575 |
| 2013-06-11 | 2013-06-07 | 8.706 | 64,343 | +4,841 | 0.02% | 560,180 |
| 2013-06-10 | 2013-06-06 | 8.590 | 59,502 | -6,915 | 0.02% | 511,149 |
| 2013-06-07 | 2013-06-05 | 8.562 | 66,417 | +6,915 | 0.02% | 568,631 |
| 2013-06-04 | 2013-05-31 | 8.301 | 59,502 | +6,569 | 0.02% | 493,939 |
| 2013-05-27 | 2013-05-23 | 8.330 | 52,933 | -3,458 | 0.01% | 440,939 |
| 2013-05-24 | 2013-05-22 | 9.528 | 56,391 | -6,914 | 0.01% | 537,275 |
| 2013-05-23 | 2013-05-21 | 9.559 | 63,305 | +3,921 | 0.02% | 605,101 |
| 2013-05-22 | 2013-05-20 | 9.589 | 59,384 | +6,486 | 0.02% | 569,453 |
| 2013-05-13 | 2013-05-09 | 9.219 | 52,898 | +3,243 | 0.01% | 487,684 |
| 2012-10-09 | 2012-10-05 | 7.184 | 49,655 | +3,243 | 0.01% | 356,736 |
| 2012-08-21 | 2012-08-17 | 7.863 | 46,412 | +1,622 | 0.01% | 364,921 |
| 2012-05-23 | 2012-05-21 | 9.950 | 44,790 | +2,597 | 0.01% | 445,678 |
| 2012-05-17 | 2012-05-15 | 10.801 | 42,193 | -353 | 0.01% | 455,744 |
| 2012-05-09 | 2012-05-07 | 10.081 | 42,546 | +6,110 | 0.01% | 428,920 |
| 2012-05-07 | 2012-05-03 | 10.900 | 36,436 | +12,221 | 0.01% | 397,138 |
| 2012-04-30 | 2012-04-26 | 11.391 | 24,215 | +353 | 0.01% | 275,823 |
| 2011-08-03 | 2011-08-01 | 14.402 | 23,862 | -3,361 | 0.01% | 343,658 |
| 2011-06-27 | 2011-06-23 | 13.649 | 27,223 | +1,833 | 0.01% | 371,569 |
| 2011-06-21 | 2011-06-17 | 13.878 | 25,390 | -353 | 0.01% | 352,367 |
| 2011-06-20 | 2011-06-16 | 13.682 | 25,743 | -305 | 0.01% | 352,211 |
| 2011-06-16 | 2011-06-14 | 13.715 | 26,048 | +2,646 | 0.01% | 357,236 |
| 2011-06-14 | 2011-06-10 | 13.682 | 23,402 | -3,056 | 0.01% | 320,182 |
| 2011-05-24 | 2011-05-20 | 18.359 | 26,458 | +3,251 | 0.01% | 485,751 |
| 2011-05-13 | 2011-05-11 | 18.509 | 23,207 | -2,680 | 0.01% | 429,529 |
| 2011-05-12 | 2011-05-09 | 17.949 | 25,887 | +2,680 | 0.01% | 464,642 |
| 2011-05-11 | 2011-05-06 | 17.688 | 23,207 | +2,679 | 0.01% | 410,477 |
| 2011-05-04 | 2011-04-29 | 17.315 | 20,528 | -5,359 | 0.01% | 355,432 |
| 2011-05-03 | 2011-04-28 | 16.941 | 25,887 | +5,359 | 0.01% | 438,561 |
| 2011-04-26 | 2011-04-20 | 15.561 | 20,528 | +2,680 | 0.01% | 319,429 |
| 2011-04-01 | 2011-03-30 | 15.411 | 17,848 | -2,680 | 0.01% | 275,063 |
| 2011-03-31 | 2011-03-29 | 15.673 | 20,528 | -2,143 | 0.01% | 321,727 |
| 2011-03-30 | 2011-03-28 | 15.561 | 22,671 | -2,680 | 0.01% | 352,776 |
| 2011-03-28 | 2011-03-24 | 15.561 | 25,351 | +4,823 | 0.01% | 394,478 |
| 2011-03-23 | 2011-03-21 | 15.411 | 20,528 | +2,680 | 0.01% | 316,365 |
| 2011-03-01 | 2011-02-25 | 15.374 | 17,848 | +2,948 | 0.01% | 274,397 |
| 2011-02-14 | 2011-02-10 | 15.598 | 14,900 | +2,948 | 0.01% | 232,410 |
| 2011-02-08 | 2011-02-02 | 16.046 | 11,952 | -5,360 | 0.00% | 191,779 |
| 2011-02-01 | 2011-01-28 | 15.449 | 17,312 | -5,895 | 0.01% | 267,448 |
| 2011-01-24 | 2011-01-20 | 15.076 | 23,207 | -2,680 | 0.01% | 349,858 |
| 2011-01-14 | 2011-01-12 | 14.217 | 25,887 | -10,720 | 0.01% | 368,043 |
| 2011-01-13 | 2011-01-11 | 14.180 | 36,607 | -2,679 | 0.01% | 519,086 |
| 2010-12-23 | 2010-12-21 | 13.284 | 39,286 | -5,360 | 0.02% | 521,891 |
| 2010-12-09 | 2010-12-07 | 12.314 | 44,646 | +5,360 | 0.02% | 549,779 |
| 2010-12-08 | 2010-12-06 | 12.949 | 39,286 | +2,679 | 0.02% | 508,697 |
| 2010-12-07 | 2010-12-03 | 13.434 | 36,607 | +2,680 | 0.01% | 491,766 |
| 2010-12-02 | 2010-11-30 | 13.434 | 33,927 | +8,040 | 0.01% | 455,764 |
| 2010-11-25 | 2010-11-23 | 13.919 | 25,887 | -5,360 | 0.01% | 360,315 |
| 2010-11-24 | 2010-11-22 | 14.217 | 31,247 | -536 | 0.01% | 444,248 |
| 2010-11-19 | 2010-11-17 | 13.508 | 31,783 | -134 | 0.01% | 429,334 |
| 2010-11-18 | 2010-11-16 | 13.620 | 31,917 | -4,824 | 0.01% | 434,717 |
| 2010-11-16 | 2010-11-12 | 13.993 | 36,741 | -2,679 | 0.01% | 514,132 |
| 2010-11-12 | 2010-11-10 | 14.292 | 39,420 | -2,680 | 0.02% | 563,388 |
| 2010-11-11 | 2010-11-09 | 14.404 | 42,100 | -268 | 0.02% | 606,403 |
| 2010-11-10 | 2010-11-08 | 14.590 | 42,368 | +5,091 | 0.02% | 618,168 |
| 2010-11-09 | 2010-11-05 | 14.553 | 37,277 | -4,019 | 0.01% | 542,497 |
| 2010-11-08 | 2010-11-04 | 14.217 | 41,296 | -2,680 | 0.02% | 587,117 |
| 2010-11-05 | 2010-11-03 | 13.807 | 43,976 | -4,020 | 0.02% | 607,169 |
| 2010-11-04 | 2010-11-02 | 12.874 | 47,996 | -2,680 | 0.02% | 617,897 |
| 2010-10-19 | 2010-10-15 | 12.053 | 50,676 | +2,144 | 0.02% | 610,797 |
| 2010-10-18 | 2010-10-14 | 11.978 | 48,532 | +2,680 | 0.02% | 581,333 |
| 2010-10-06 | 2010-10-04 | 12.538 | 45,852 | +2,680 | 0.02% | 574,896 |
| 2010-09-30 | 2010-09-28 | 13.210 | 43,172 | -2,680 | 0.02% | 570,292 |
| 2010-09-28 | 2010-09-24 | 13.359 | 45,852 | -1,340 | 0.02% | 612,538 |
| 2010-09-27 | 2010-09-22 | 12.986 | 47,192 | -2,680 | 0.02% | 612,829 |
| 2010-09-21 | 2010-09-17 | 13.247 | 49,872 | -4,287 | 0.02% | 660,659 |
| 2010-09-07 | 2010-09-03 | 12.911 | 54,159 | -2,680 | 0.02% | 699,260 |
| 2010-09-02 | 2010-08-31 | 12.986 | 56,839 | -1,340 | 0.02% | 738,104 |
| 2010-08-31 | 2010-08-27 | 12.986 | 58,179 | -2,680 | 0.02% | 755,505 |
| 2010-08-27 | 2010-08-25 | 12.389 | 60,859 | -11,255 | 0.02% | 753,971 |
| 2010-08-26 | 2010-08-24 | 12.128 | 72,114 | +536 | 0.03% | 874,571 |
| 2010-08-24 | 2010-08-20 | 13.546 | 71,578 | -536 | 0.03% | 969,568 |
| 2010-08-23 | 2010-08-19 | 13.620 | 72,114 | +6,163 | 0.03% | 982,210 |
| 2010-08-20 | 2010-08-18 | 14.031 | 65,951 | -8,039 | 0.03% | 925,340 |
| 2010-08-19 | 2010-08-17 | 13.770 | 73,990 | +10,183 | 0.03% | 1,018,806 |
| 2010-08-17 | 2010-08-13 | 13.172 | 63,807 | +2,680 | 0.02% | 840,495 |
| 2010-08-13 | 2010-08-11 | 12.949 | 61,127 | -1,072 | 0.02% | 791,507 |
| 2010-08-11 | 2010-08-09 | 13.135 | 62,199 | +16,079 | 0.02% | 816,992 |
| 2010-08-10 | 2010-08-06 | 13.210 | 46,120 | -18,759 | 0.02% | 609,235 |
| 2010-08-06 | 2010-08-04 | 13.247 | 64,879 | +1,340 | 0.02% | 859,458 |
| 2010-08-05 | 2010-08-03 | 13.471 | 63,539 | +18,759 | 0.02% | 855,933 |
| 2010-08-03 | 2010-07-30 | 12.463 | 44,780 | +7,758 | 0.02% | 558,114 |
| 2010-07-28 | 2010-07-26 | 12.016 | 37,022 | -8,039 | 0.01% | 444,844 |
| 2010-07-20 | 2010-07-16 | 11.493 | 45,061 | -282 | 0.02% | 517,897 |
| 2010-07-19 | 2010-07-15 | 11.083 | 45,343 | +282 | 0.02% | 502,526 |
| 2010-07-16 | 2010-07-14 | 10.934 | 45,061 | -402 | 0.02% | 492,675 |
| 2010-07-06 | 2010-07-02 | 10.896 | 45,463 | +6,699 | 0.02% | 495,374 |
| 2010-07-05 | 2010-06-30 | 11.157 | 38,764 | +5,360 | 0.01% | 432,506 |
| 2010-07-02 | 2010-06-29 | 11.381 | 33,404 | +2,680 | 0.01% | 380,181 |
| 2010-06-23 | 2010-06-21 | 11.269 | 30,724 | -2,680 | 0.01% | 346,240 |
| 2010-06-10 | 2010-06-08 | 11.083 | 33,404 | -107 | 0.01% | 370,209 |
| 2010-06-07 | 2010-06-03 | 11.941 | 33,511 | +3,229 | 0.01% | 400,156 |
| 2010-06-04 | 2010-06-02 | 11.568 | 30,282 | -13,399 | 0.01% | 350,298 |
| 2010-06-03 | 2010-06-01 | 11.195 | 43,681 | -8,040 | 0.02% | 488,997 |
| 2010-06-02 | 2010-05-31 | 11.195 | 51,721 | -2,680 | 0.02% | 579,002 |
| 2010-05-31 | 2010-05-27 | 10.225 | 54,401 | -5,359 | 0.02% | 556,224 |
| 2010-05-25 | 2010-05-20 | 10.411 | 59,760 | -2,680 | 0.02% | 622,167 |
| 2010-05-19 | 2010-05-17 | 10.747 | 62,440 | -2,144 | 0.03% | 671,038 |
| 2010-05-18 | 2010-05-14 | 13.209 | 64,584 | -4,556 | 0.03% | 853,098 |
| 2010-05-17 | 2010-05-13 | 12.843 | 69,140 | +5,661 | 0.03% | 887,987 |
| 2010-04-27 | 2010-04-23 | 13.778 | 63,479 | -6,151 | 0.03% | 874,622 |
| 2010-04-23 | 2010-04-21 | 13.859 | 69,630 | -4,921 | 0.03% | 965,031 |
| 2010-04-21 | 2010-04-19 | 13.941 | 74,551 | -2,706 | 0.03% | 1,039,293 |
| 2010-04-19 | 2010-04-15 | 12.518 | 77,257 | +6,643 | 0.03% | 967,117 |
| 2010-04-15 | 2010-04-13 | 12.396 | 70,614 | +7,135 | 0.03% | 875,349 |
| 2010-04-14 | 2010-04-12 | 12.599 | 63,479 | +3,199 | 0.03% | 799,801 |
| 2010-04-13 | 2010-04-09 | 11.746 | 60,280 | +2,460 | 0.03% | 708,046 |
| 2010-04-12 | 2010-04-08 | 11.177 | 57,820 | +12,302 | 0.03% | 646,251 |
| 2010-04-07 | 2010-03-31 | 9.714 | 45,518 | +9,842 | 0.02% | 442,152 |
| 2010-04-01 | 2010-03-30 | 9.876 | 35,676 | -4,921 | 0.02% | 352,349 |
| 2010-03-31 | 2010-03-29 | 9.958 | 40,597 | +4,921 | 0.02% | 404,250 |
| 2010-03-30 | 2010-03-26 | 10.120 | 35,676 | -2,461 | 0.02% | 361,049 |
| 2010-03-23 | 2010-03-19 | 9.104 | 38,137 | +4,921 | 0.02% | 347,204 |
| 2010-03-11 | 2010-03-09 | 8.698 | 33,216 | -2,706 | 0.01% | 288,903 |
| 2010-01-26 | 2010-01-22 | 7.275 | 35,922 | +2,460 | 0.02% | 261,339 |
| 2010-01-19 | 2010-01-15 | 7.844 | 33,462 | -4,921 | 0.01% | 262,482 |
| 2010-01-18 | 2010-01-14 | 7.641 | 38,383 | +4,921 | 0.02% | 293,283 |
| 2010-01-14 | 2010-01-12 | 7.519 | 33,462 | -7,381 | 0.01% | 251,602 |
| 2010-01-13 | 2010-01-11 | 7.397 | 40,843 | -4,921 | 0.02% | 302,120 |
| 2009-12-17 | 2009-12-15 | 6.787 | 45,764 | +4,921 | 0.02% | 310,621 |
| 2009-12-14 | 2009-12-10 | 6.706 | 40,843 | +7,381 | 0.02% | 273,900 |
| 2009-12-08 | 2009-12-04 | 6.950 | 33,462 | +4,921 | 0.01% | 232,562 |
| 2009-12-07 | 2009-12-03 | 6.950 | 28,541 | +984 | 0.01% | 198,361 |
| 2009-12-01 | 2009-11-27 | 6.787 | 27,557 | -4,921 | 0.01% | 187,042 |
| 2009-11-27 | 2009-11-25 | 7.113 | 32,478 | +7,382 | 0.01% | 231,003 |
| 2009-11-23 | 2009-11-19 | 7.641 | 25,096 | -4,921 | 0.01% | 191,758 |
| 2009-11-12 | 2009-11-10 | 7.235 | 30,017 | -33,216 | 0.01% | 217,159 |
| 2009-10-14 | 2009-10-12 | 7.316 | 63,233 | +4,921 | 0.03% | 462,601 |
| 2009-10-09 | 2009-10-07 | 7.316 | 58,312 | -246 | 0.03% | 426,600 |
| 2009-09-09 | 2009-09-07 | 7.722 | 58,558 | -2,460 | 0.03% | 452,200 |
| 2009-09-03 | 2009-09-01 | 7.478 | 61,018 | +7,381 | 0.03% | 456,317 |
| 2009-09-01 | 2009-08-28 | 8.535 | 53,637 | -4,921 | 0.02% | 457,798 |
| 2009-08-28 | 2009-08-26 | 8.779 | 58,558 | +4,921 | 0.03% | 514,080 |
| 2009-08-27 | 2009-08-25 | 9.063 | 53,637 | -4,429 | 0.02% | 486,138 |
| 2009-08-26 | 2009-08-24 | 8.535 | 58,066 | -7,873 | 0.03% | 495,600 |
| 2009-08-18 | 2009-08-14 | 7.438 | 65,939 | +4,921 | 0.03% | 490,438 |
| 2009-08-14 | 2009-08-12 | 7.438 | 61,018 | +2,460 | 0.03% | 453,837 |
| 2009-07-27 | 2009-07-23 | 7.153 | 58,558 | +246 | 0.03% | 418,880 |
| 2009-06-11 | 2009-06-09 | 8.291 | 58,312 | -9,842 | 0.03% | 483,480 |
| 2009-06-10 | 2009-06-08 | 8.373 | 68,154 | -2,460 | 0.03% | 570,623 |
| 2009-06-09 | 2009-06-05 | 8.129 | 70,614 | +7,381 | 0.03% | 573,999 |
| 2009-06-01 | 2009-05-27 | 7.722 | 63,233 | -246 | 0.03% | 488,301 |
| 2009-05-29 | 2009-05-26 | 8.047 | 63,479 | -4,921 | 0.03% | 510,841 |
| 2009-05-26 | 2009-05-22 | 6.787 | 68,400 | -12,302 | 0.03% | 464,262 |
| 2009-05-20 | 2009-05-18 | 5.893 | 80,702 | +12,302 | 0.04% | 475,601 |
| 2009-05-11 | 2009-05-07 | 9.949 | 68,400 | +11,084 | 0.03% | 680,519 |
| 2009-05-08 | 2009-05-06 | 10.050 | 57,316 | +15,921 | 0.03% | 576,003 |
| 2009-04-23 | 2009-04-21 | 9.045 | 41,395 | -5,970 | 0.02% | 374,403 |
| 2009-04-08 | 2009-04-06 | 7.386 | 47,365 | +8,159 | 0.03% | 349,859 |
| 2009-02-06 | 2009-02-04 | 5.728 | 39,206 | +26,867 | 0.02% | 224,583 |
| 2008-12-03 | 2008-12-01 | 5.125 | 12,339 | -199 | 0.01% | 63,241 |
| 2008-06-16 | 2008-06-12 | 8.291 | 12,538 | +1,990 | 0.01% | 103,952 |
| 2008-06-13 | 2008-06-11 | 8.542 | 10,548 | +3,981 | 0.01% | 90,103 |
| 2008-06-12 | 2008-06-10 | 8.643 | 6,567 | +1,990 | 0.00% | 56,756 |
| 2008-05-13 | 2008-05-08 | 10.870 | 4,577 | +176 | 0.00% | 49,752 |
| 2008-05-07 | 2008-05-05 | 10.034 | 4,401 | -2,870 | 0.00% | 44,159 |
| 2008-04-07 | 2008-04-02 | 9.354 | 7,271 | -192 | 0.00% | 68,016 |
| 2008-04-02 | 2008-03-31 | 9.198 | 7,463 | -57,406 | 0.00% | 68,642 |
| 2008-04-01 | 2008-03-28 | 9.198 | 64,869 | -14,160 | 0.04% | 596,644 |
| 2008-03-27 | 2008-03-25 | 8.362 | 79,029 | -8,993 | 0.04% | 660,803 |
| 2008-03-25 | 2008-03-19 | 7.839 | 88,022 | +71,566 | 0.05% | 689,998 |
| 2008-03-20 | 2008-03-18 | 7.316 | 16,456 | +8,993 | 0.01% | 120,398 |
| 2008-02-15 | 2008-02-13 | 9.302 | 7,463 | -191 | 0.00% | 69,422 |
| 2008-02-04 | 2008-01-31 | 10.034 | 7,654 | -191 | 0.00% | 76,799 |
| 2008-01-29 | 2008-01-25 | 9.407 | 7,845 | -192 | 0.00% | 73,796 |
| 2008-01-24 | 2008-01-22 | 8.884 | 8,037 | -383 | 0.00% | 71,402 |
| 2008-01-21 | 2008-01-17 | 9.302 | 8,420 | +766 | 0.00% | 78,324 |
| 2008-01-14 | 2008-01-10 | 14.476 | 7,654 | +383 | 0.00% | 110,798 |
| 2008-01-07 | 2008-01-03 | 15.051 | 7,271 | -82,282 | 0.00% | 109,434 |
| 2008-01-04 | 2008-01-02 | 15.730 | 89,553 | -11,290 | 0.05% | 1,408,679 |
| 2008-01-03 | 2007-12-31 | 15.730 | 100,843 | +86,874 | 0.06% | 1,586,272 |
| 2008-01-02 | 2007-12-27 | 16.566 | 13,969 | -2,296 | 0.01% | 231,414 |
| 2007-12-28 | 2007-12-24 | 17.246 | 16,265 | -4,784 | 0.01% | 280,500 |
| 2007-12-27 | 2007-12-20 | 14.371 | 21,049 | +4,975 | 0.01% | 302,503 |
| 2007-12-21 | 2007-12-19 | 14.842 | 16,074 | -2,679 | 0.01% | 238,566 |
| 2007-12-20 | 2007-12-18 | 13.901 | 18,753 | 0.01% | 260,686 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy