History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 97,000 | +0 | 0.01% | 34,920 |
| 2025-10-13 | 2025-10-09 | 0.365 | 97,000 | +0 | 0.01% | 35,405 |
| 2025-10-10 | 2025-10-08 | 0.355 | 97,000 | +0 | 0.01% | 34,435 |
| 2025-10-09 | 2025-10-06 | 0.355 | 97,000 | +0 | 0.01% | 34,435 |
| 2025-10-08 | 2025-10-03 | 0.370 | 97,000 | +0 | 0.01% | 35,890 |
| 2025-10-06 | 2025-10-02 | 0.360 | 97,000 | +0 | 0.01% | 34,920 |
| 2025-10-03 | 2025-09-30 | 0.360 | 97,000 | +0 | 0.01% | 34,920 |
| 2025-10-02 | 2025-09-29 | 0.355 | 97,000 | +0 | 0.01% | 34,435 |
| 2025-09-30 | 2025-09-26 | 0.355 | 97,000 | +0 | 0.01% | 34,435 |
| 2025-09-29 | 2025-09-25 | 0.355 | 97,000 | +0 | 0.01% | 34,435 |
| 2025-09-26 | 2025-09-24 | 0.360 | 97,000 | +0 | 0.01% | 34,920 |
| 2025-09-25 | 2025-09-23 | 0.360 | 97,000 | +0 | 0.01% | 34,920 |
| 2025-09-24 | 2025-09-22 | 0.360 | 97,000 | +0 | 0.01% | 34,920 |
| 2025-09-23 | 2025-09-19 | 0.365 | 97,000 | +0 | 0.01% | 35,405 |
| 2025-09-22 | 2025-09-18 | 0.360 | 97,000 | +0 | 0.01% | 34,920 |
| 2025-09-19 | 2025-09-17 | 0.370 | 97,000 | +0 | 0.01% | 35,890 |
| 2025-09-18 | 2025-09-16 | 0.375 | 97,000 | +0 | 0.01% | 36,375 |
| 2025-09-17 | 2025-09-15 | 0.375 | 97,000 | +0 | 0.01% | 36,375 |
| 2025-09-16 | 2025-09-12 | 0.390 | 97,000 | +0 | 0.01% | 37,830 |
| 2025-09-15 | 2025-09-11 | 0.360 | 97,000 | +0 | 0.01% | 34,920 |
| 2025-09-12 | 2025-09-10 | 0.360 | 97,000 | +0 | 0.01% | 34,920 |
| 2025-09-11 | 2025-09-09 | 0.360 | 97,000 | +0 | 0.01% | 34,920 |
| 2025-09-10 | 2025-09-08 | 0.360 | 97,000 | +0 | 0.01% | 34,920 |
| 2025-09-09 | 2025-09-05 | 0.360 | 97,000 | +0 | 0.01% | 34,920 |
| 2025-09-08 | 2025-09-04 | 0.360 | 97,000 | +0 | 0.01% | 34,920 |
| 2025-09-05 | 2025-09-03 | 0.365 | 97,000 | +0 | 0.01% | 35,405 |
| 2025-09-04 | 2025-09-02 | 0.360 | 97,000 | +0 | 0.01% | 34,920 |
| 2025-09-03 | 2025-09-01 | 0.380 | 97,000 | +0 | 0.01% | 36,860 |
| 2025-09-02 | 2025-08-29 | 0.385 | 97,000 | +0 | 0.01% | 37,345 |
| 2025-09-01 | 2025-08-28 | 0.360 | 97,000 | +0 | 0.01% | 34,920 |
| 2025-08-29 | 2025-08-27 | 0.360 | 97,000 | +0 | 0.01% | 34,920 |
| 2025-08-28 | 2025-08-26 | 0.365 | 97,000 | +0 | 0.01% | 35,405 |
| 2025-08-27 | 2025-08-25 | 0.370 | 97,000 | +0 | 0.01% | 35,890 |
| 2025-08-26 | 2025-08-22 | 0.370 | 97,000 | +0 | 0.01% | 35,890 |
| 2025-08-25 | 2025-08-21 | 0.390 | 97,000 | +0 | 0.01% | 37,830 |
| 2025-08-22 | 2025-08-20 | 0.370 | 97,000 | +0 | 0.01% | 35,890 |
| 2025-08-21 | 2025-08-19 | 0.360 | 97,000 | +0 | 0.01% | 34,920 |
| 2025-08-20 | 2025-08-18 | 0.375 | 97,000 | +0 | 0.01% | 36,375 |
| 2025-08-19 | 2025-08-15 | 0.370 | 97,000 | +0 | 0.01% | 35,890 |
| 2025-08-18 | 2025-08-14 | 0.370 | 97,000 | +0 | 0.01% | 35,890 |
| 2025-08-15 | 2025-08-13 | 0.380 | 97,000 | +0 | 0.01% | 36,860 |
| 2025-08-14 | 2025-08-12 | 0.370 | 97,000 | +0 | 0.01% | 35,890 |
| 2025-08-13 | 2025-08-11 | 0.380 | 97,000 | +0 | 0.01% | 36,860 |
| 2025-08-12 | 2025-08-08 | 0.380 | 97,000 | +0 | 0.01% | 36,860 |
| 2025-08-11 | 2025-08-07 | 0.380 | 97,000 | +0 | 0.01% | 36,860 |
| 2025-08-08 | 2025-08-06 | 0.365 | 97,000 | +0 | 0.01% | 35,405 |
| 2025-08-07 | 2025-08-05 | 0.370 | 97,000 | +0 | 0.01% | 35,890 |
| 2025-08-06 | 2025-08-04 | 0.380 | 97,000 | +0 | 0.01% | 36,860 |
| 2025-08-05 | 2025-08-01 | 0.375 | 97,000 | +0 | 0.01% | 36,375 |
| 2025-08-04 | 2025-07-31 | 0.385 | 97,000 | +0 | 0.01% | 37,345 |
| 2025-08-01 | 2025-07-30 | 0.380 | 97,000 | +0 | 0.01% | 36,860 |
| 2025-07-31 | 2025-07-29 | 0.385 | 97,000 | +0 | 0.01% | 37,345 |
| 2025-07-30 | 2025-07-28 | 0.430 | 97,000 | +0 | 0.01% | 41,710 |
| 2025-07-29 | 2025-07-25 | 0.430 | 97,000 | +0 | 0.01% | 41,710 |
| 2025-07-28 | 2025-07-24 | 0.430 | 97,000 | +0 | 0.01% | 41,710 |
| 2025-07-25 | 2025-07-23 | 0.430 | 97,000 | +0 | 0.01% | 41,710 |
| 2025-07-24 | 2025-07-22 | 0.410 | 97,000 | +0 | 0.01% | 39,770 |
| 2025-07-23 | 2025-07-21 | 0.410 | 97,000 | +0 | 0.01% | 39,770 |
| 2025-07-22 | 2025-07-18 | 0.405 | 97,000 | +0 | 0.01% | 39,285 |
| 2025-07-21 | 2025-07-17 | 0.405 | 97,000 | +0 | 0.01% | 39,285 |
| 2025-07-18 | 2025-07-16 | 0.395 | 97,000 | +0 | 0.01% | 38,315 |
| 2025-07-17 | 2025-07-15 | 0.390 | 97,000 | +0 | 0.01% | 37,830 |
| 2025-07-16 | 2025-07-14 | 0.400 | 97,000 | +27,000 | 0.01% | 38,800 |
| 2025-05-09 | 2025-05-07 | 0.519 | 70,000 | +7,292 | 0.01% | 36,335 |
| 2025-04-07 | 2025-04-02 | 0.491 | 62,708 | -163,938 | 0.01% | 30,800 |
| 2025-03-12 | 2025-03-10 | 0.452 | 226,646 | -163,937 | 0.02% | 102,465 |
| 2025-03-06 | 2025-03-04 | 0.452 | 390,583 | +144,229 | 0.04% | 176,580 |
| 2025-02-28 | 2025-02-26 | 0.352 | 246,354 | +183,646 | 0.02% | 86,625 |
| 2025-01-10 | 2025-01-08 | 0.335 | 62,708 | +22,396 | 0.01% | 21,000 |
| 2025-01-03 | 2024-12-31 | 0.340 | 40,312 | +895 | 0.00% | 13,725 |
| 2024-12-30 | 2024-12-24 | 0.346 | 39,417 | +896 | 0.00% | 13,640 |
| 2024-12-27 | 2024-12-20 | 0.346 | 38,521 | +4,479 | 0.00% | 13,330 |
| 2024-05-08 | 2024-05-06 | 0.518 | 34,042 | +3,571 | 0.00% | 17,618 |
| 2023-05-17 | 2023-05-15 | 1.229 | 30,471 | +4,192 | 0.00% | 37,453 |
| 2023-03-23 | 2023-03-21 | 1.085 | 26,279 | +692 | 0.00% | 28,500 |
| 2022-07-07 | 2022-07-05 | 1.620 | 25,587 | -69,155 | 0.00% | 41,440 |
| 2022-07-06 | 2022-07-04 | 1.648 | 94,742 | -44,950 | 0.01% | 156,181 |
| 2022-07-05 | 2022-06-30 | 1.663 | 139,692 | -24,204 | 0.02% | 232,300 |
| 2022-06-02 | 2022-05-31 | 2.064 | 163,896 | +14,638 | 0.02% | 338,316 |
| 2022-05-24 | 2022-05-20 | 1.953 | 149,258 | -630 | 0.02% | 291,510 |
| 2022-02-09 | 2022-02-07 | 2.064 | 149,888 | -630 | 0.02% | 309,400 |
| 2022-01-27 | 2022-01-25 | 2.096 | 150,518 | -5,038 | 0.02% | 315,481 |
| 2022-01-26 | 2022-01-24 | 2.064 | 155,556 | -6,298 | 0.02% | 321,100 |
| 2022-01-24 | 2022-01-20 | 2.064 | 161,854 | -6,298 | 0.02% | 334,101 |
| 2022-01-21 | 2022-01-19 | 2.080 | 168,152 | -6,297 | 0.02% | 349,771 |
| 2022-01-20 | 2022-01-18 | 2.064 | 174,449 | -25,192 | 0.02% | 360,099 |
| 2022-01-19 | 2022-01-17 | 2.064 | 199,641 | -12,595 | 0.03% | 412,101 |
| 2022-01-17 | 2022-01-13 | 2.048 | 212,236 | -18,894 | 0.03% | 434,730 |
| 2022-01-14 | 2022-01-12 | 2.048 | 231,130 | -17,004 | 0.03% | 473,431 |
| 2021-12-28 | 2021-12-22 | 2.112 | 248,134 | -5,038 | 0.03% | 524,021 |
| 2021-12-16 | 2021-12-14 | 2.223 | 253,172 | -3,149 | 0.04% | 562,800 |
| 2021-12-15 | 2021-12-13 | 2.255 | 256,321 | -5,668 | 0.04% | 577,940 |
| 2021-12-14 | 2021-12-10 | 2.223 | 261,989 | -630 | 0.04% | 582,400 |
| 2021-12-13 | 2021-12-09 | 2.287 | 262,619 | -12,595 | 0.04% | 600,481 |
| 2021-12-07 | 2021-12-03 | 2.302 | 275,214 | -6,298 | 0.04% | 633,649 |
| 2021-12-02 | 2021-11-30 | 2.366 | 281,512 | -13,855 | 0.04% | 666,030 |
| 2021-12-01 | 2021-11-29 | 2.429 | 295,367 | -10,077 | 0.04% | 717,569 |
| 2021-11-26 | 2021-11-24 | 2.366 | 305,444 | -10,076 | 0.04% | 722,651 |
| 2021-11-24 | 2021-11-22 | 2.493 | 315,520 | -41,566 | 0.04% | 786,569 |
| 2021-11-23 | 2021-11-19 | 2.493 | 357,086 | -18,893 | 0.05% | 890,191 |
| 2021-11-22 | 2021-11-18 | 2.461 | 375,979 | -22,672 | 0.05% | 925,349 |
| 2021-11-16 | 2021-11-12 | 2.509 | 398,651 | -3,149 | 0.06% | 1,000,139 |
| 2021-11-12 | 2021-11-10 | 2.461 | 401,800 | -6,298 | 0.06% | 988,899 |
| 2021-11-11 | 2021-11-09 | 2.445 | 408,098 | -6,298 | 0.06% | 997,920 |
| 2021-11-10 | 2021-11-08 | 2.429 | 414,396 | -30,859 | 0.06% | 1,006,740 |
| 2021-11-09 | 2021-11-05 | 2.366 | 445,255 | -40,936 | 0.06% | 1,053,430 |
| 2021-11-08 | 2021-11-04 | 2.414 | 486,191 | -14,485 | 0.07% | 1,173,440 |
| 2021-05-24 | 2021-05-20 | 3.509 | 500,676 | -31,489 | 0.07% | 1,756,829 |
| 2021-05-21 | 2021-05-18 | 3.561 | 532,165 | +76,366 | 0.07% | 1,894,782 |
| 2021-05-20 | 2021-05-17 | 3.526 | 455,799 | -1,744 | 0.07% | 1,607,200 |
| 2021-04-30 | 2021-04-28 | 3.371 | 457,543 | +54,068 | 0.07% | 1,542,519 |
| 2021-03-23 | 2021-03-19 | 2.391 | 403,475 | -582 | 0.06% | 964,659 |
| 2021-01-21 | 2021-01-19 | 2.133 | 404,057 | -581 | 0.06% | 861,801 |
| 2020-12-09 | 2020-12-07 | 2.064 | 404,638 | -581 | 0.06% | 835,200 |
| 2020-08-31 | 2020-08-27 | 1.806 | 405,219 | -34,883 | 0.06% | 731,849 |
| 2020-08-14 | 2020-08-12 | 1.875 | 440,102 | +34,883 | 0.07% | 825,130 |
| 2020-07-23 | 2020-07-21 | 2.116 | 405,219 | -5,814 | 0.06% | 857,309 |
| 2020-07-08 | 2020-07-06 | 2.133 | 411,033 | +2,325 | 0.06% | 876,680 |
| 2020-05-21 | 2020-05-19 | 2.594 | 408,708 | +34,656 | 0.06% | 1,060,024 |
| 2020-04-20 | 2020-04-16 | 2.500 | 374,052 | -532 | 0.06% | 934,990 |
| 2020-02-25 | 2020-02-21 | 3.063 | 374,584 | -1,064 | 0.06% | 1,147,520 |
| 2020-01-16 | 2020-01-14 | 3.139 | 375,648 | +532 | 0.06% | 1,179,020 |
| 2020-01-14 | 2020-01-10 | 3.176 | 375,116 | +26,604 | 0.06% | 1,191,450 |
| 2020-01-13 | 2020-01-09 | 3.195 | 348,512 | +26,604 | 0.06% | 1,113,500 |
| 2020-01-03 | 2019-12-31 | 3.270 | 321,908 | +5,321 | 0.05% | 1,052,700 |
| 2019-12-18 | 2019-12-16 | 3.421 | 316,587 | +1,064 | 0.05% | 1,082,899 |
| 2019-12-17 | 2019-12-13 | 3.421 | 315,523 | -111,737 | 0.05% | 1,079,259 |
| 2019-12-09 | 2019-12-05 | 3.439 | 427,260 | -13,834 | 0.07% | 1,469,490 |
| 2019-11-15 | 2019-11-13 | 3.496 | 441,094 | -5,321 | 0.07% | 1,541,940 |
| 2019-11-14 | 2019-11-12 | 3.552 | 446,415 | +10,642 | 0.07% | 1,585,711 |
| 2019-11-08 | 2019-11-06 | 3.590 | 435,773 | -12,770 | 0.07% | 1,564,290 |
| 2019-11-04 | 2019-10-31 | 3.759 | 448,543 | +22,347 | 0.07% | 1,686,000 |
| 2019-10-15 | 2019-10-11 | 3.458 | 426,196 | +14,899 | 0.07% | 1,473,841 |
| 2019-09-30 | 2019-09-26 | 3.402 | 411,297 | -9,578 | 0.07% | 1,399,128 |
| 2019-09-19 | 2019-09-17 | 3.383 | 420,875 | -6,917 | 0.07% | 1,423,800 |
| 2019-09-06 | 2019-09-04 | 3.364 | 427,792 | -17,559 | 0.07% | 1,439,160 |
| 2019-09-03 | 2019-08-30 | 3.345 | 445,351 | -1,064 | 0.07% | 1,489,861 |
| 2019-08-15 | 2019-08-13 | 3.063 | 446,415 | -61,721 | 0.07% | 1,367,571 |
| 2019-08-09 | 2019-08-07 | 3.251 | 508,136 | -32,989 | 0.08% | 1,652,150 |
| 2019-08-07 | 2019-08-05 | 3.176 | 541,125 | +17,559 | 0.09% | 1,718,730 |
| 2019-07-29 | 2019-07-25 | 3.421 | 523,566 | -5,321 | 0.09% | 1,790,879 |
| 2019-07-26 | 2019-07-24 | 3.383 | 528,887 | -5,321 | 0.09% | 1,789,200 |
| 2019-07-16 | 2019-07-12 | 3.533 | 534,208 | +1,064 | 0.09% | 1,887,521 |
| 2019-07-09 | 2019-07-05 | 3.251 | 533,144 | +1,597 | 0.09% | 1,733,461 |
| 2019-06-10 | 2019-06-05 | 2.800 | 531,547 | -5,321 | 0.09% | 1,488,509 |
| 2019-05-27 | 2019-05-23 | 2.838 | 536,868 | -11,174 | 0.09% | 1,523,589 |
| 2019-05-22 | 2019-05-20 | 3.551 | 548,042 | +49,184 | 0.09% | 1,946,269 |
| 2019-05-09 | 2019-05-07 | 3.696 | 498,858 | +1,453 | 0.09% | 1,843,701 |
| 2019-04-16 | 2019-04-12 | 3.778 | 497,405 | -1,453 | 0.09% | 1,879,411 |
| 2019-04-15 | 2019-04-11 | 3.882 | 498,858 | +9,687 | 0.09% | 1,936,401 |
| 2019-04-12 | 2019-04-10 | 4.006 | 489,171 | +5,812 | 0.09% | 1,959,400 |
| 2019-03-20 | 2019-03-18 | 3.200 | 483,359 | +3,874 | 0.09% | 1,546,900 |
| 2019-03-18 | 2019-03-14 | 3.076 | 479,485 | +5,812 | 0.09% | 1,475,101 |
| 2019-03-12 | 2019-03-08 | 3.014 | 473,673 | -6,296 | 0.09% | 1,427,881 |
| 2019-03-04 | 2019-02-28 | 2.973 | 479,969 | +2,422 | 0.09% | 1,427,040 |
| 2019-03-01 | 2019-02-27 | 3.035 | 477,547 | -18,405 | 0.09% | 1,449,419 |
| 2018-09-17 | 2018-09-13 | 2.106 | 495,952 | +6,297 | 0.09% | 1,044,481 |
| 2018-07-27 | 2018-07-25 | 2.374 | 489,655 | +1,453 | 0.09% | 1,162,649 |
| 2018-07-20 | 2018-07-18 | 2.354 | 488,202 | +2,421 | 0.09% | 1,149,119 |
| 2018-07-10 | 2018-07-06 | 2.354 | 485,781 | +4,843 | 0.09% | 1,143,421 |
| 2018-06-28 | 2018-06-26 | 2.498 | 480,938 | +1,453 | 0.09% | 1,201,531 |
| 2018-06-27 | 2018-06-25 | 2.540 | 479,485 | +969 | 0.09% | 1,217,701 |
| 2018-06-15 | 2018-06-13 | 2.622 | 478,516 | +969 | 0.09% | 1,254,760 |
| 2018-06-14 | 2018-06-12 | 2.622 | 477,547 | +7,749 | 0.09% | 1,252,219 |
| 2018-06-11 | 2018-06-07 | 2.622 | 469,798 | +1,937 | 0.09% | 1,231,900 |
| 2018-05-24 | 2018-05-21 | 3.211 | 467,861 | +46,632 | 0.09% | 1,502,116 |
| 2018-03-29 | 2018-03-27 | 2.637 | 421,229 | -5,233 | 0.09% | 1,110,899 |
| 2018-02-14 | 2018-02-12 | 2.706 | 426,462 | -4,797 | 0.09% | 1,154,040 |
| 2017-12-20 | 2017-12-18 | 2.981 | 431,259 | -8,721 | 0.09% | 1,285,701 |
| 2017-12-04 | 2017-11-30 | 3.096 | 439,980 | -28,779 | 0.09% | 1,362,151 |
| 2017-12-01 | 2017-11-29 | 3.119 | 468,759 | -36,629 | 0.09% | 1,461,999 |
| 2017-10-31 | 2017-10-27 | 3.325 | 505,388 | -87,647 | 0.10% | 1,680,550 |
| 2017-10-17 | 2017-10-13 | 3.188 | 593,035 | -15,262 | 0.12% | 1,890,400 |
| 2017-10-04 | 2017-09-29 | 3.211 | 608,297 | -21,803 | 0.12% | 1,953,000 |
| 2017-08-21 | 2017-08-17 | 3.234 | 630,100 | +3,053 | 0.13% | 2,037,451 |
| 2017-08-10 | 2017-08-08 | 3.371 | 627,047 | -46,222 | 0.13% | 2,113,859 |
| 2017-08-04 | 2017-08-02 | 3.348 | 673,269 | -436 | 0.14% | 2,254,239 |
| 2017-08-03 | 2017-08-01 | 3.348 | 673,705 | -436 | 0.14% | 2,255,699 |
| 2017-07-13 | 2017-07-11 | 3.417 | 674,141 | +2,180 | 0.14% | 2,303,539 |
| 2017-07-12 | 2017-07-10 | 3.440 | 671,961 | +872 | 0.14% | 2,311,500 |
| 2017-07-11 | 2017-07-07 | 3.440 | 671,089 | -436 | 0.14% | 2,308,500 |
| 2017-07-04 | 2017-06-30 | 3.555 | 671,525 | -436 | 0.14% | 2,387,000 |
| 2017-06-16 | 2017-06-14 | 3.623 | 671,961 | +2,616 | 0.14% | 2,434,780 |
| 2017-06-14 | 2017-06-12 | 3.669 | 669,345 | -15,262 | 0.14% | 2,456,001 |
| 2017-06-05 | 2017-06-01 | 3.692 | 684,607 | -17,442 | 0.14% | 2,527,701 |
| 2017-05-24 | 2017-05-22 | 4.677 | 702,049 | +47,949 | 0.14% | 3,283,239 |
| 2017-05-23 | 2017-05-19 | 4.726 | 654,100 | +14,219 | 0.14% | 3,091,198 |
| 2017-05-18 | 2017-05-16 | 4.701 | 639,881 | -3,656 | 0.14% | 3,008,250 |
| 2017-05-05 | 2017-05-02 | 4.677 | 643,537 | -2,032 | 0.14% | 3,009,598 |
| 2017-04-20 | 2017-04-18 | 4.603 | 645,569 | +44,284 | 0.14% | 2,971,431 |
| 2017-04-19 | 2017-04-13 | 4.652 | 601,285 | +20,314 | 0.13% | 2,797,200 |
| 2017-04-13 | 2017-04-11 | 4.677 | 580,971 | +20,313 | 0.13% | 2,716,999 |
| 2017-04-12 | 2017-04-10 | 4.701 | 560,658 | +20,314 | 0.12% | 2,635,802 |
| 2017-03-31 | 2017-03-29 | 4.603 | 540,344 | +12,188 | 0.12% | 2,487,101 |
| 2017-03-30 | 2017-03-28 | 4.627 | 528,156 | -20,313 | 0.11% | 2,444,002 |
| 2017-03-22 | 2017-03-20 | 4.898 | 548,469 | -3,657 | 0.12% | 2,686,498 |
| 2017-03-21 | 2017-03-17 | 4.677 | 552,126 | +15,439 | 0.12% | 2,582,101 |
| 2017-03-08 | 2017-03-06 | 4.726 | 536,687 | +15,032 | 0.12% | 2,536,318 |
| 2017-03-02 | 2017-02-28 | 4.775 | 521,655 | -407 | 0.11% | 2,490,959 |
| 2017-03-01 | 2017-02-27 | 4.775 | 522,062 | +3,657 | 0.11% | 2,492,902 |
| 2017-02-24 | 2017-02-22 | 4.849 | 518,405 | -2,438 | 0.11% | 2,513,720 |
| 2017-02-23 | 2017-02-21 | 4.800 | 520,843 | +22,752 | 0.11% | 2,499,901 |
| 2017-02-21 | 2017-02-17 | 4.874 | 498,091 | -60,129 | 0.11% | 2,427,478 |
| 2017-02-17 | 2017-02-15 | 4.898 | 558,220 | -21,126 | 0.12% | 2,734,260 |
| 2017-02-15 | 2017-02-13 | 4.874 | 579,346 | -23,564 | 0.13% | 2,823,479 |
| 2017-02-08 | 2017-02-06 | 4.972 | 602,910 | +4,063 | 0.13% | 2,997,680 |
| 2017-02-07 | 2017-02-03 | 4.947 | 598,847 | +2,031 | 0.13% | 2,962,739 |
| 2017-02-06 | 2017-02-02 | 4.947 | 596,816 | +41,034 | 0.13% | 2,952,691 |
| 2017-01-26 | 2017-01-24 | 4.923 | 555,782 | +61,753 | 0.12% | 2,735,999 |
| 2017-01-19 | 2017-01-17 | 4.898 | 494,029 | +2,032 | 0.11% | 2,419,842 |
| 2017-01-13 | 2017-01-11 | 4.849 | 491,997 | +2,031 | 0.11% | 2,385,668 |
| 2017-01-05 | 2017-01-03 | 4.997 | 489,966 | +8,126 | 0.11% | 2,448,180 |
| 2016-12-21 | 2016-12-19 | 4.997 | 481,840 | -28,440 | 0.10% | 2,407,578 |
| 2016-12-12 | 2016-12-08 | 5.243 | 510,280 | +20,314 | 0.11% | 2,675,282 |
| 2016-12-08 | 2016-12-06 | 5.292 | 489,966 | +40,627 | 0.11% | 2,592,900 |
| 2016-12-07 | 2016-12-05 | 5.341 | 449,339 | +60,941 | 0.10% | 2,400,022 |
| 2016-12-01 | 2016-11-29 | 5.341 | 388,398 | +2,844 | 0.08% | 2,074,522 |
| 2016-11-22 | 2016-11-18 | 5.194 | 385,554 | +37,784 | 0.08% | 2,002,392 |
| 2016-11-21 | 2016-11-17 | 5.218 | 347,770 | +22,345 | 0.08% | 1,814,719 |
| 2016-11-18 | 2016-11-16 | 4.824 | 325,425 | +4,063 | 0.07% | 1,569,959 |
| 2016-11-17 | 2016-11-15 | 4.775 | 321,362 | +22,345 | 0.07% | 1,534,538 |
| 2016-11-01 | 2016-10-28 | 4.800 | 299,017 | -15,439 | 0.07% | 1,435,198 |
| 2016-10-25 | 2016-10-20 | 4.652 | 314,456 | -4,062 | 0.07% | 1,462,861 |
| 2016-10-20 | 2016-10-18 | 4.874 | 318,518 | +1,625 | 0.07% | 1,552,318 |
| 2016-10-13 | 2016-10-11 | 4.972 | 316,893 | +19,501 | 0.07% | 1,575,598 |
| 2016-10-11 | 2016-10-06 | 5.070 | 297,392 | +406 | 0.06% | 1,507,919 |
| 2016-09-14 | 2016-09-12 | 4.898 | 296,986 | -8,125 | 0.06% | 1,454,690 |
| 2016-09-09 | 2016-09-07 | 5.021 | 305,111 | +406 | 0.07% | 1,532,038 |
| 2016-09-08 | 2016-09-06 | 5.095 | 304,705 | -2,032 | 0.07% | 1,552,499 |
| 2016-09-05 | 2016-09-01 | 4.750 | 306,737 | +2,844 | 0.07% | 1,457,152 |
| 2016-08-30 | 2016-08-26 | 4.997 | 303,893 | -11,375 | 0.07% | 1,518,442 |
| 2016-08-26 | 2016-08-24 | 4.972 | 315,268 | +4,062 | 0.07% | 1,567,519 |
| 2016-08-25 | 2016-08-23 | 4.997 | 311,206 | +4,063 | 0.07% | 1,554,982 |
| 2016-08-24 | 2016-08-22 | 5.070 | 307,143 | +4,063 | 0.07% | 1,557,361 |
| 2016-08-22 | 2016-08-18 | 5.267 | 303,080 | -3,657 | 0.07% | 1,596,440 |
| 2016-08-17 | 2016-08-15 | 5.095 | 306,737 | +14,220 | 0.07% | 1,562,852 |
| 2016-07-13 | 2016-07-11 | 5.267 | 292,517 | -15,438 | 0.06% | 1,540,800 |
| 2016-07-12 | 2016-07-08 | 5.243 | 307,955 | -407 | 0.07% | 1,614,538 |
| 2016-07-08 | 2016-07-06 | 4.972 | 308,362 | -8,125 | 0.07% | 1,533,182 |
| 2016-07-07 | 2016-07-05 | 4.923 | 316,487 | -20,314 | 0.07% | 1,557,999 |
| 2016-06-28 | 2016-06-24 | 4.554 | 336,801 | +20,314 | 0.07% | 1,533,651 |
| 2016-06-27 | 2016-06-23 | 4.701 | 316,487 | +8,125 | 0.07% | 1,487,889 |
| 2016-06-24 | 2016-06-22 | 4.874 | 308,362 | +4,063 | 0.07% | 1,502,822 |
| 2016-06-17 | 2016-06-15 | 4.898 | 304,299 | +2,844 | 0.07% | 1,490,510 |
| 2016-06-13 | 2016-06-08 | 5.021 | 301,455 | +15,438 | 0.07% | 1,513,680 |
| 2016-05-31 | 2016-05-27 | 4.997 | 286,017 | -4,062 | 0.06% | 1,429,122 |
| 2016-05-27 | 2016-05-25 | 5.218 | 290,079 | +7,719 | 0.06% | 1,513,678 |
| 2016-05-25 | 2016-05-23 | 5.920 | 282,360 | +20,543 | 0.06% | 1,671,454 |
| 2016-05-17 | 2016-05-13 | 6.052 | 261,817 | -7,535 | 0.06% | 1,584,598 |
| 2016-05-10 | 2016-05-06 | 6.265 | 269,352 | -4,897 | 0.06% | 1,687,402 |
| 2016-05-06 | 2016-05-04 | 6.371 | 274,249 | -7,534 | 0.06% | 1,747,200 |
| 2016-04-28 | 2016-04-26 | 6.424 | 281,783 | +24,486 | 0.07% | 1,810,158 |
| 2016-04-25 | 2016-04-21 | 6.371 | 257,297 | +11,302 | 0.06% | 1,639,201 |
| 2016-04-22 | 2016-04-20 | 6.158 | 245,995 | +42,192 | 0.06% | 1,514,958 |
| 2016-04-20 | 2016-04-18 | 6.504 | 203,803 | +15,068 | 0.05% | 1,325,449 |
| 2016-04-19 | 2016-04-15 | 5.999 | 188,735 | +11,302 | 0.04% | 1,132,263 |
| 2016-04-01 | 2016-03-30 | 5.654 | 177,433 | -7,158 | 0.04% | 1,003,230 |
| 2016-03-30 | 2016-03-24 | 5.707 | 184,591 | +1,884 | 0.04% | 1,053,502 |
| 2016-03-23 | 2016-03-21 | 5.973 | 182,707 | -3,767 | 0.04% | 1,091,249 |
| 2016-03-22 | 2016-03-18 | 5.893 | 186,474 | -377 | 0.04% | 1,098,899 |
| 2016-03-21 | 2016-03-17 | 5.548 | 186,851 | -25,617 | 0.04% | 1,036,640 |
| 2016-03-15 | 2016-03-11 | 5.495 | 212,468 | +5,274 | 0.05% | 1,167,482 |
| 2016-03-14 | 2016-03-10 | 5.442 | 207,194 | -10,548 | 0.05% | 1,127,502 |
| 2016-03-09 | 2016-03-07 | 5.442 | 217,742 | -4,144 | 0.05% | 1,184,902 |
| 2016-03-08 | 2016-03-04 | 5.389 | 221,886 | +11,302 | 0.05% | 1,195,673 |
| 2016-03-07 | 2016-03-03 | 5.336 | 210,584 | -29,384 | 0.05% | 1,123,590 |
| 2016-03-04 | 2016-03-02 | 5.495 | 239,968 | +36,918 | 0.06% | 1,318,591 |
| 2016-03-03 | 2016-03-01 | 5.336 | 203,050 | +377 | 0.05% | 1,083,391 |
| 2016-01-28 | 2016-01-26 | 5.336 | 202,673 | -2,637 | 0.05% | 1,081,380 |
| 2016-01-15 | 2016-01-13 | 5.628 | 205,310 | +7,534 | 0.05% | 1,155,400 |
| 2016-01-11 | 2016-01-07 | 5.734 | 197,776 | -7,534 | 0.05% | 1,134,002 |
| 2016-01-04 | 2015-12-29 | 6.132 | 205,310 | -7,534 | 0.05% | 1,258,950 |
| 2015-12-30 | 2015-12-28 | 6.132 | 212,844 | -12,055 | 0.05% | 1,305,148 |
| 2015-12-29 | 2015-12-24 | 6.504 | 224,899 | -3,767 | 0.05% | 1,462,648 |
| 2015-12-23 | 2015-12-21 | 6.557 | 228,666 | -2,637 | 0.05% | 1,499,287 |
| 2015-12-22 | 2015-12-18 | 6.450 | 231,303 | +3,767 | 0.05% | 1,492,017 |
| 2015-12-21 | 2015-12-17 | 6.796 | 227,536 | +1,883 | 0.05% | 1,546,238 |
| 2015-12-17 | 2015-12-15 | 6.371 | 225,653 | -7,534 | 0.05% | 1,437,602 |
| 2015-12-14 | 2015-12-10 | 6.504 | 233,187 | -25,617 | 0.05% | 1,516,550 |
| 2015-12-08 | 2015-12-04 | 6.902 | 258,804 | -16,575 | 0.06% | 1,786,202 |
| 2015-11-25 | 2015-11-23 | 7.220 | 275,379 | -10,171 | 0.06% | 1,988,319 |
| 2015-11-18 | 2015-11-16 | 6.504 | 285,550 | +2,637 | 0.07% | 1,857,097 |
| 2015-11-10 | 2015-11-06 | 7.088 | 282,913 | +12,431 | 0.07% | 2,005,167 |
| 2015-10-29 | 2015-10-27 | 7.220 | 270,482 | +11,302 | 0.06% | 1,952,961 |
| 2015-10-20 | 2015-10-16 | 7.592 | 259,180 | -67,056 | 0.06% | 1,967,677 |
| 2015-10-19 | 2015-10-15 | 7.167 | 326,236 | +37,672 | 0.08% | 2,338,202 |
| 2015-10-16 | 2015-10-14 | 6.955 | 288,564 | -7,534 | 0.07% | 2,006,919 |
| 2015-10-14 | 2015-10-12 | 7.273 | 296,098 | -122,433 | 0.07% | 2,153,636 |
| 2015-10-07 | 2015-10-05 | 6.716 | 418,531 | +1,884 | 0.10% | 2,810,829 |
| 2015-10-02 | 2015-09-29 | 6.849 | 416,647 | -7,535 | 0.10% | 2,853,477 |
| 2015-09-24 | 2015-09-22 | 6.371 | 424,182 | +75,343 | 0.10% | 2,702,401 |
| 2015-09-23 | 2015-09-21 | 6.450 | 348,839 | +108,871 | 0.08% | 2,250,182 |
| 2015-09-22 | 2015-09-18 | 6.344 | 239,968 | +9,418 | 0.06% | 1,522,431 |
| 2015-09-07 | 2015-09-02 | 5.362 | 230,550 | -753 | 0.05% | 1,236,240 |
| 2015-09-02 | 2015-08-31 | 5.813 | 231,303 | -377 | 0.05% | 1,344,658 |
| 2015-09-01 | 2015-08-28 | 6.026 | 231,680 | -7,534 | 0.05% | 1,396,049 |
| 2015-08-28 | 2015-08-26 | 5.229 | 239,214 | -18,836 | 0.06% | 1,250,948 |
| 2015-08-27 | 2015-08-25 | 5.229 | 258,050 | +24,863 | 0.06% | 1,349,449 |
| 2015-08-26 | 2015-08-24 | 5.309 | 233,187 | -6,404 | 0.05% | 1,238,000 |
| 2015-08-25 | 2015-08-21 | 5.920 | 239,591 | -2,260 | 0.06% | 1,418,279 |
| 2015-08-24 | 2015-08-20 | 6.185 | 241,851 | -9,795 | 0.06% | 1,495,857 |
| 2015-08-21 | 2015-08-19 | 6.450 | 251,646 | +4,521 | 0.06% | 1,623,240 |
| 2015-08-19 | 2015-08-17 | 6.928 | 247,125 | -10,925 | 0.06% | 1,712,157 |
| 2015-08-17 | 2015-08-13 | 7.088 | 258,050 | +13,185 | 0.06% | 1,828,948 |
| 2015-08-13 | 2015-08-11 | 7.406 | 244,865 | -13,185 | 0.06% | 1,813,499 |
| 2015-08-12 | 2015-08-10 | 7.459 | 258,050 | +10,925 | 0.06% | 1,924,848 |
| 2015-08-11 | 2015-08-07 | 7.194 | 247,125 | +37,671 | 0.06% | 1,777,757 |
| 2015-08-04 | 2015-07-31 | 6.663 | 209,454 | +377 | 0.05% | 1,395,561 |
| 2015-07-31 | 2015-07-29 | 6.742 | 209,077 | -11,302 | 0.05% | 1,409,699 |
| 2015-07-30 | 2015-07-28 | 6.610 | 220,379 | -21,472 | 0.05% | 1,456,652 |
| 2015-07-29 | 2015-07-27 | 6.716 | 241,851 | +1,506 | 0.06% | 1,624,257 |
| 2015-07-28 | 2015-07-24 | 7.247 | 240,345 | +7,535 | 0.06% | 1,741,743 |
| 2015-07-24 | 2015-07-22 | 7.486 | 232,810 | +6,027 | 0.05% | 1,742,758 |
| 2015-07-22 | 2015-07-20 | 7.778 | 226,783 | +4,144 | 0.05% | 1,763,861 |
| 2015-07-21 | 2015-07-17 | 7.751 | 222,639 | +3,767 | 0.05% | 1,725,720 |
| 2015-07-17 | 2015-07-15 | 7.326 | 218,872 | -3,767 | 0.05% | 1,603,562 |
| 2015-07-14 | 2015-07-10 | 7.326 | 222,639 | -5,274 | 0.05% | 1,631,160 |
| 2015-07-13 | 2015-07-09 | 7.273 | 227,913 | +110,754 | 0.05% | 1,657,700 |
| 2015-07-10 | 2015-07-08 | 6.397 | 117,159 | +25,994 | 0.03% | 749,513 |
| 2015-07-08 | 2015-07-06 | 7.618 | 91,165 | -19,966 | 0.02% | 694,539 |
| 2015-07-07 | 2015-07-03 | 8.388 | 111,131 | -19,589 | 0.03% | 932,199 |
| 2015-07-06 | 2015-07-02 | 8.601 | 130,720 | -3,014 | 0.03% | 1,124,277 |
| 2015-07-03 | 2015-06-30 | 9.025 | 133,734 | -21,850 | 0.03% | 1,207,000 |
| 2015-06-30 | 2015-06-26 | 9.769 | 155,584 | -7,534 | 0.04% | 1,519,844 |
| 2015-06-29 | 2015-06-25 | 10.008 | 163,118 | -8,664 | 0.04% | 1,632,411 |
| 2015-06-24 | 2015-06-22 | 10.087 | 171,782 | +12,808 | 0.04% | 1,732,797 |
| 2015-06-22 | 2015-06-18 | 10.300 | 158,974 | -6,027 | 0.04% | 1,637,360 |
| 2015-06-19 | 2015-06-17 | 10.008 | 165,001 | -10,925 | 0.04% | 1,651,255 |
| 2015-06-18 | 2015-06-16 | 9.901 | 175,926 | +6,027 | 0.04% | 1,741,908 |
| 2015-06-17 | 2015-06-15 | 10.008 | 169,899 | -6,781 | 0.04% | 1,700,272 |
| 2015-06-16 | 2015-06-12 | 10.140 | 176,680 | +26,747 | 0.04% | 1,791,584 |
| 2015-06-15 | 2015-06-11 | 9.875 | 149,933 | +4,897 | 0.04% | 1,480,562 |
| 2015-06-12 | 2015-06-10 | 9.662 | 145,036 | -1,130 | 0.03% | 1,401,405 |
| 2015-06-11 | 2015-06-09 | 9.583 | 146,166 | -21,472 | 0.03% | 1,400,683 |
| 2015-06-10 | 2015-06-08 | 10.140 | 167,638 | +753 | 0.04% | 1,699,895 |
| 2015-06-09 | 2015-06-05 | 10.273 | 166,885 | -25,617 | 0.04% | 1,714,410 |
| 2015-06-08 | 2015-06-04 | 10.485 | 192,502 | -23,356 | 0.05% | 2,018,453 |
| 2015-06-05 | 2015-06-03 | 10.645 | 215,858 | +377 | 0.05% | 2,297,729 |
| 2015-06-04 | 2015-06-02 | 11.149 | 215,481 | +10,924 | 0.05% | 2,402,396 |
| 2015-06-03 | 2015-06-01 | 11.255 | 204,557 | -75,343 | 0.05% | 2,302,325 |
| 2015-06-02 | 2015-05-29 | 11.468 | 279,900 | -9,041 | 0.07% | 3,209,763 |
| 2015-06-01 | 2015-05-28 | 11.202 | 288,941 | -16,952 | 0.07% | 3,236,741 |
| 2015-05-29 | 2015-05-27 | 12.513 | 305,893 | +2,637 | 0.07% | 3,827,637 |
| 2015-05-28 | 2015-05-26 | 12.623 | 303,256 | +12,189 | 0.07% | 3,828,147 |
| 2015-05-26 | 2015-05-21 | 12.126 | 291,067 | -27,514 | 0.07% | 3,529,559 |
| 2015-05-21 | 2015-05-19 | 12.596 | 318,581 | -10,499 | 0.08% | 4,012,801 |
| 2015-05-20 | 2015-05-18 | 12.651 | 329,080 | -4,344 | 0.08% | 4,163,225 |
| 2015-05-19 | 2015-05-15 | 12.430 | 333,424 | +18,825 | 0.08% | 4,144,502 |
| 2015-05-18 | 2015-05-14 | 12.403 | 314,599 | -6,516 | 0.08% | 3,901,815 |
| 2015-05-15 | 2015-05-13 | 12.237 | 321,115 | -20,273 | 0.08% | 3,929,409 |
| 2015-05-13 | 2015-05-11 | 11.822 | 341,388 | +3,982 | 0.08% | 4,036,036 |
| 2015-05-12 | 2015-05-08 | 11.215 | 337,406 | +1,810 | 0.08% | 3,783,919 |
| 2015-05-11 | 2015-05-07 | 10.386 | 335,596 | -64,802 | 0.08% | 3,485,520 |
| 2015-05-08 | 2015-05-06 | 10.883 | 400,398 | -4,707 | 0.10% | 4,357,637 |
| 2015-05-07 | 2015-05-05 | 11.242 | 405,105 | -17,377 | 0.10% | 4,554,335 |
| 2015-05-06 | 2015-05-04 | 11.463 | 422,482 | -17,377 | 0.10% | 4,843,053 |
| 2015-05-05 | 2015-04-30 | 11.491 | 439,859 | -3,982 | 0.11% | 5,054,402 |
| 2015-05-04 | 2015-04-29 | 11.684 | 443,841 | +21,359 | 0.11% | 5,185,979 |
| 2015-04-30 | 2015-04-28 | 11.601 | 422,482 | -30,048 | 0.10% | 4,901,404 |
| 2015-04-29 | 2015-04-27 | 11.961 | 452,530 | -6,516 | 0.11% | 5,412,504 |
| 2015-04-28 | 2015-04-24 | 11.988 | 459,046 | -22,808 | 0.11% | 5,503,119 |
| 2015-04-27 | 2015-04-23 | 11.822 | 481,854 | +78,560 | 0.12% | 5,696,685 |
| 2015-04-24 | 2015-04-22 | 11.961 | 403,294 | +47,787 | 0.10% | 4,823,615 |
| 2015-04-23 | 2015-04-21 | 11.712 | 355,507 | -15,567 | 0.09% | 4,163,676 |
| 2015-04-22 | 2015-04-20 | 11.159 | 371,074 | -28,962 | 0.09% | 4,140,996 |
| 2015-04-21 | 2015-04-17 | 11.187 | 400,036 | -38,375 | 0.10% | 4,475,248 |
| 2015-04-20 | 2015-04-16 | 11.822 | 438,411 | +55,028 | 0.11% | 5,183,083 |
| 2015-04-17 | 2015-04-15 | 11.574 | 383,383 | -56,838 | 0.10% | 4,437,208 |
| 2015-04-16 | 2015-04-14 | 12.126 | 440,221 | +11,223 | 0.11% | 5,338,242 |
| 2015-04-15 | 2015-04-13 | 13.535 | 428,998 | +96,660 | 0.11% | 5,806,498 |
| 2015-04-14 | 2015-04-10 | 12.651 | 332,338 | +65,889 | 0.08% | 4,204,443 |
| 2015-04-13 | 2015-04-09 | 11.601 | 266,449 | +22,083 | 0.07% | 3,091,195 |
| 2015-04-10 | 2015-04-08 | 11.988 | 244,366 | -3,258 | 0.06% | 2,929,500 |
| 2015-04-09 | 2015-04-02 | 10.027 | 247,624 | +26,427 | 0.06% | 2,482,918 |
| 2015-04-08 | 2015-04-01 | 9.392 | 221,197 | +47,788 | 0.05% | 2,077,405 |
| 2015-04-02 | 2015-03-31 | 9.005 | 173,409 | -43,443 | 0.04% | 1,561,537 |
| 2015-04-01 | 2015-03-30 | 9.226 | 216,852 | +113,675 | 0.05% | 2,000,658 |
| 2015-03-31 | 2015-03-27 | 9.585 | 103,177 | +2,172 | 0.03% | 988,952 |
| 2015-03-30 | 2015-03-26 | 9.944 | 101,005 | +35,117 | 0.03% | 1,004,404 |
| 2015-03-23 | 2015-03-19 | 8.038 | 65,888 | -14,481 | 0.02% | 529,617 |
| 2015-03-20 | 2015-03-18 | 7.983 | 80,369 | +18,101 | 0.02% | 641,578 |
| 2015-03-18 | 2015-03-16 | 8.204 | 62,268 | +3,620 | 0.02% | 510,839 |
| 2015-03-17 | 2015-03-13 | 8.176 | 58,648 | -3,620 | 0.01% | 479,521 |
| 2015-03-16 | 2015-03-12 | 8.011 | 62,268 | -11,947 | 0.02% | 498,799 |
| 2015-03-13 | 2015-03-11 | 8.176 | 74,215 | +3,620 | 0.02% | 606,801 |
| 2015-03-11 | 2015-03-09 | 8.756 | 70,595 | -20,635 | 0.02% | 618,153 |
| 2015-03-10 | 2015-03-06 | 8.922 | 91,230 | -6,516 | 0.02% | 813,960 |
| 2015-03-09 | 2015-03-05 | 8.618 | 97,746 | -6,517 | 0.02% | 842,396 |
| 2015-03-05 | 2015-03-03 | 8.591 | 104,263 | +3,620 | 0.03% | 895,681 |
| 2015-02-23 | 2015-02-16 | 7.292 | 100,643 | +1,086 | 0.03% | 733,923 |
| 2015-02-13 | 2015-02-11 | 7.320 | 99,557 | +40,547 | 0.02% | 728,753 |
| 2015-02-12 | 2015-02-10 | 7.016 | 59,010 | +5,793 | 0.01% | 414,021 |
| 2015-01-16 | 2015-01-14 | 8.535 | 53,217 | +3,258 | 0.01% | 454,226 |
| 2015-01-15 | 2015-01-13 | 8.673 | 49,959 | +10,860 | 0.01% | 433,318 |
| 2015-01-07 | 2015-01-05 | 9.944 | 39,099 | -7,240 | 0.01% | 388,804 |
| 2015-01-02 | 2014-12-29 | 9.916 | 46,339 | +7,240 | 0.01% | 459,520 |
| 2014-12-29 | 2014-12-22 | 9.999 | 39,099 | +7,241 | 0.01% | 390,964 |
| 2014-12-19 | 2014-12-17 | 10.110 | 31,858 | +3,258 | 0.01% | 322,079 |
| 2014-12-12 | 2014-12-10 | 10.303 | 28,600 | +724 | 0.01% | 294,671 |
| 2014-12-11 | 2014-12-09 | 10.690 | 27,876 | -3,982 | 0.01% | 297,992 |
| 2014-12-10 | 2014-12-08 | 10.745 | 31,858 | +1,086 | 0.01% | 342,319 |
| 2014-12-08 | 2014-12-04 | 11.049 | 30,772 | -1,448 | 0.01% | 340,000 |
| 2014-12-04 | 2014-12-02 | 11.215 | 32,220 | -1,086 | 0.01% | 361,339 |
| 2014-11-28 | 2014-11-26 | 11.270 | 33,306 | +724 | 0.01% | 375,358 |
| 2014-11-27 | 2014-11-25 | 11.325 | 32,582 | -2,172 | 0.01% | 368,998 |
| 2014-11-21 | 2014-11-19 | 11.601 | 34,754 | +724 | 0.01% | 403,197 |
| 2014-11-20 | 2014-11-18 | 11.546 | 34,030 | +3,982 | 0.01% | 392,917 |
| 2014-11-19 | 2014-11-17 | 11.601 | 30,048 | +3,620 | 0.01% | 348,600 |
| 2014-11-17 | 2014-11-13 | 11.546 | 26,428 | +3,621 | 0.01% | 305,143 |
| 2014-11-14 | 2014-11-12 | 11.601 | 22,807 | +6,516 | 0.01% | 264,594 |
| 2014-11-10 | 2014-11-06 | 11.657 | 16,291 | -3,620 | 0.00% | 189,899 |
| 2014-11-05 | 2014-11-03 | 11.657 | 19,911 | -7,241 | 0.00% | 232,096 |
| 2014-11-03 | 2014-10-30 | 10.994 | 27,152 | +362 | 0.01% | 298,502 |
| 2014-10-30 | 2014-10-28 | 11.270 | 26,790 | +3,620 | 0.01% | 301,923 |
| 2014-10-29 | 2014-10-27 | 11.077 | 23,170 | +2,173 | 0.01% | 256,645 |
| 2014-10-23 | 2014-10-21 | 11.077 | 20,997 | +362 | 0.01% | 232,576 |
| 2014-10-22 | 2014-10-20 | 11.104 | 20,635 | -9,051 | 0.01% | 229,136 |
| 2014-10-20 | 2014-10-16 | 10.883 | 29,686 | +10,137 | 0.01% | 323,081 |
| 2014-10-17 | 2014-10-15 | 11.132 | 19,549 | +3,620 | 0.00% | 217,617 |
| 2014-09-10 | 2014-09-05 | 12.154 | 15,929 | +362 | 0.00% | 193,599 |
| 2014-08-28 | 2014-08-26 | 12.458 | 15,567 | +5,792 | 0.00% | 193,930 |
| 2014-08-22 | 2014-08-20 | 14.170 | 9,775 | -6,516 | 0.00% | 138,515 |
| 2014-08-21 | 2014-08-19 | 13.397 | 16,291 | +5,792 | 0.00% | 218,249 |
| 2014-08-20 | 2014-08-18 | 12.927 | 10,499 | -1,086 | 0.00% | 135,724 |
| 2014-07-25 | 2014-07-23 | 11.767 | 11,585 | +7,965 | 0.00% | 136,323 |
| 2014-07-21 | 2014-07-17 | 11.740 | 3,620 | -6,517 | 0.00% | 42,497 |
| 2014-07-18 | 2014-07-16 | 11.795 | 10,137 | +6,155 | 0.00% | 119,564 |
| 2014-07-11 | 2014-07-09 | 11.767 | 3,982 | -3,258 | 0.00% | 46,857 |
| 2014-07-10 | 2014-07-08 | 11.795 | 7,240 | -1,811 | 0.00% | 85,394 |
| 2014-07-09 | 2014-07-07 | 11.850 | 9,051 | -4,344 | 0.00% | 107,255 |
| 2014-07-07 | 2014-07-03 | 12.209 | 13,395 | -4,706 | 0.00% | 163,541 |
| 2014-07-04 | 2014-07-02 | 12.320 | 18,101 | +5,430 | 0.00% | 222,998 |
| 2014-06-23 | 2014-06-19 | 12.126 | 12,671 | -1,448 | 0.00% | 153,652 |
| 2014-06-19 | 2014-06-17 | 12.154 | 14,119 | -362 | 0.00% | 171,601 |
| 2014-06-18 | 2014-06-16 | 12.043 | 14,481 | +1,448 | 0.00% | 174,401 |
| 2014-06-17 | 2014-06-13 | 12.568 | 13,033 | +362 | 0.00% | 163,802 |
| 2014-06-09 | 2014-06-05 | 11.601 | 12,671 | -724 | 0.00% | 147,002 |
| 2014-06-05 | 2014-06-03 | 11.850 | 13,395 | -2,534 | 0.00% | 158,731 |
| 2014-05-30 | 2014-05-28 | 13.132 | 15,929 | +1,810 | 0.00% | 209,172 |
| 2014-05-29 | 2014-05-27 | 12.495 | 14,119 | +635 | 0.00% | 176,420 |
| 2014-05-28 | 2014-05-26 | 12.466 | 13,484 | +2,766 | 0.00% | 168,095 |
| 2014-05-26 | 2014-05-22 | 12.611 | 10,718 | +8,989 | 0.00% | 135,164 |
| 2014-04-29 | 2014-04-25 | 13.334 | 1,729 | -3,457 | 0.00% | 23,054 |
| 2014-04-24 | 2014-04-22 | 12.784 | 5,186 | -3,803 | 0.00% | 66,300 |
| 2014-04-23 | 2014-04-17 | 13.132 | 8,989 | +7,260 | 0.00% | 118,039 |
| 2014-04-16 | 2014-04-14 | 12.958 | 1,729 | -20,052 | 0.00% | 22,404 |
| 2014-04-15 | 2014-04-11 | 13.536 | 21,781 | -10,026 | 0.01% | 294,838 |
| 2014-04-07 | 2014-04-03 | 14.288 | 31,807 | -8,298 | 0.01% | 454,474 |
| 2014-04-04 | 2014-04-02 | 14.578 | 40,105 | +8,298 | 0.01% | 584,640 |
| 2014-04-02 | 2014-03-31 | 13.912 | 31,807 | -9,681 | 0.01% | 442,514 |
| 2014-03-25 | 2014-03-21 | 16.400 | 41,488 | +346 | 0.01% | 680,401 |
| 2014-03-18 | 2014-03-14 | 16.487 | 41,142 | -3,112 | 0.01% | 678,297 |
| 2014-03-14 | 2014-03-12 | 17.152 | 44,254 | -1,728 | 0.01% | 759,044 |
| 2014-03-12 | 2014-03-10 | 18.280 | 45,982 | -346 | 0.01% | 840,552 |
| 2014-03-11 | 2014-03-07 | 18.801 | 46,328 | -71,913 | 0.01% | 870,997 |
| 2014-03-07 | 2014-03-05 | 18.164 | 118,241 | +1,038 | 0.03% | 2,147,768 |
| 2014-03-05 | 2014-03-03 | 17.007 | 117,203 | -1,383 | 0.03% | 1,993,314 |
| 2014-03-04 | 2014-02-28 | 17.007 | 118,586 | -1,729 | 0.03% | 2,016,835 |
| 2014-03-03 | 2014-02-27 | 17.412 | 120,315 | +4,840 | 0.03% | 2,094,961 |
| 2014-02-28 | 2014-02-26 | 17.470 | 115,475 | -4,840 | 0.03% | 2,017,365 |
| 2014-02-27 | 2014-02-25 | 16.805 | 120,315 | +47,711 | 0.03% | 2,021,881 |
| 2014-02-26 | 2014-02-24 | 17.470 | 72,604 | +46,674 | 0.02% | 1,268,402 |
| 2014-02-25 | 2014-02-21 | 15.764 | 25,930 | +4,840 | 0.01% | 408,751 |
| 2014-02-21 | 2014-02-19 | 15.677 | 21,090 | +5,186 | 0.01% | 330,625 |
| 2014-01-29 | 2014-01-27 | 12.640 | 15,904 | -5,531 | 0.00% | 201,024 |
| 2014-01-23 | 2014-01-21 | 12.408 | 21,435 | +2,074 | 0.01% | 265,975 |
| 2014-01-21 | 2014-01-17 | 12.929 | 19,361 | +13,829 | 0.01% | 250,320 |
| 2014-01-13 | 2014-01-09 | 11.917 | 5,532 | +346 | 0.00% | 65,923 |
| 2014-01-10 | 2014-01-08 | 11.483 | 5,186 | +5,186 | 0.00% | 59,550 |
| 2013-12-05 | 2013-12-03 | 10.181 | 0 | -346 | ||
| 2013-11-25 | 2013-11-21 | 10.673 | 346 | -691 | 0.00% | 3,693 |
| 2013-10-30 | 2013-10-28 | 10.355 | 1,037 | +691 | 0.00% | 10,738 |
| 2013-10-25 | 2013-10-23 | 10.528 | 346 | -2,074 | 0.00% | 3,643 |
| 2013-10-17 | 2013-10-15 | 10.528 | 2,420 | +2,074 | 0.00% | 25,479 |
| 2013-10-15 | 2013-10-10 | 10.326 | 346 | -2,074 | 0.00% | 3,573 |
| 2013-10-08 | 2013-10-04 | 10.152 | 2,420 | +2,074 | 0.00% | 24,569 |
| 2013-09-23 | 2013-09-18 | 9.834 | 346 | -345 | 0.00% | 3,403 |
| 2013-08-22 | 2013-08-20 | 10.615 | 691 | +691 | 0.00% | 7,335 |
| 2013-08-05 | 2013-08-01 | 10.268 | 0 | -3,457 | ||
| 2013-08-02 | 2013-07-31 | 9.834 | 3,457 | -39,414 | 0.00% | 33,997 |
| 2013-08-01 | 2013-07-30 | 9.603 | 42,871 | +15,904 | 0.01% | 411,681 |
| 2013-07-31 | 2013-07-29 | 9.805 | 26,967 | +26,276 | 0.01% | 264,419 |
| 2013-07-08 | 2013-07-04 | 9.487 | 691 | -14,176 | 0.00% | 6,556 |
| 2013-07-05 | 2013-07-03 | 9.632 | 14,867 | +5,186 | 0.00% | 143,195 |
| 2013-07-04 | 2013-07-02 | 10.210 | 9,681 | +9,681 | 0.00% | 98,845 |
| 2013-06-19 | 2013-06-17 | 10.239 | 0 | -4,840 | ||
| 2013-06-18 | 2013-06-14 | 9.690 | 4,840 | +4,840 | 0.00% | 46,898 |
| 2013-01-25 | 2013-01-23 | 10.083 | 0 | -649 | ||
| 2013-01-24 | 2013-01-22 | 8.633 | 649 | -2,594 | 0.00% | 5,603 |
| 2013-01-21 | 2013-01-17 | 8.202 | 3,243 | +2,594 | 0.00% | 26,598 |
| 2012-10-29 | 2012-10-25 | 7.554 | 649 | +325 | 0.00% | 4,903 |
| 2012-08-07 | 2012-08-03 | 8.048 | 324 | -227 | 0.00% | 2,607 |
| 2012-07-13 | 2012-07-11 | 8.017 | 551 | +324 | 0.00% | 4,417 |
| 2012-05-23 | 2012-05-21 | 9.950 | 227 | +13 | 0.00% | 2,259 |
| 2012-05-04 | 2012-05-02 | 11.129 | 214 | -153 | 0.00% | 2,382 |
| 2012-02-10 | 2012-02-08 | 13.093 | 367 | -3,055 | 0.00% | 4,805 |
| 2012-02-03 | 2012-02-01 | 12.896 | 3,422 | -9,165 | 0.00% | 44,131 |
| 2012-02-02 | 2012-01-31 | 13.093 | 12,587 | -9,166 | 0.00% | 164,797 |
| 2011-12-16 | 2011-12-14 | 12.536 | 21,753 | +3,055 | 0.01% | 272,700 |
| 2011-11-11 | 2011-11-09 | 13.616 | 18,698 | -2,444 | 0.01% | 254,598 |
| 2011-09-12 | 2011-09-08 | 13.649 | 21,142 | -42,772 | 0.01% | 288,569 |
| 2011-09-09 | 2011-09-07 | 13.780 | 63,914 | -61,103 | 0.02% | 880,735 |
| 2011-09-01 | 2011-08-30 | 14.009 | 125,017 | -113,957 | 0.04% | 1,751,378 |
| 2011-08-29 | 2011-08-25 | 14.075 | 238,974 | +6,110 | 0.07% | 3,363,459 |
| 2011-08-26 | 2011-08-24 | 13.911 | 232,864 | +6,722 | 0.07% | 3,239,353 |
| 2011-08-24 | 2011-08-22 | 14.696 | 226,142 | +305 | 0.07% | 3,323,492 |
| 2011-08-11 | 2011-08-09 | 13.780 | 225,837 | +6,416 | 0.07% | 3,112,033 |
| 2011-08-10 | 2011-08-08 | 13.616 | 219,421 | +9,165 | 0.07% | 2,987,711 |
| 2011-08-09 | 2011-08-05 | 14.075 | 210,256 | +17,415 | 0.06% | 2,959,265 |
| 2011-08-08 | 2011-08-04 | 14.336 | 192,841 | +3,971 | 0.06% | 2,764,652 |
| 2011-08-05 | 2011-08-03 | 14.238 | 188,870 | +6,111 | 0.06% | 2,689,176 |
| 2011-08-04 | 2011-08-02 | 14.271 | 182,759 | +6,416 | 0.06% | 2,608,148 |
| 2011-08-03 | 2011-08-01 | 14.402 | 176,343 | +3,055 | 0.05% | 2,539,674 |
| 2011-08-02 | 2011-07-29 | 14.075 | 173,288 | +3,055 | 0.05% | 2,438,956 |
| 2011-08-01 | 2011-07-28 | 14.729 | 170,233 | +3,055 | 0.05% | 2,507,398 |
| 2011-07-29 | 2011-07-27 | 14.860 | 167,178 | +3,055 | 0.05% | 2,484,288 |
| 2011-07-28 | 2011-07-26 | 14.926 | 164,123 | +3,055 | 0.05% | 2,449,635 |
| 2011-07-26 | 2011-07-22 | 14.893 | 161,068 | +5,194 | 0.05% | 2,398,765 |
| 2011-07-20 | 2011-07-18 | 14.664 | 155,874 | +2,444 | 0.05% | 2,285,697 |
| 2011-07-19 | 2011-07-15 | 14.696 | 153,430 | +9,166 | 0.05% | 2,254,881 |
| 2011-06-21 | 2011-06-17 | 13.878 | 144,264 | +62,172 | 0.04% | 2,002,123 |
| 2011-06-16 | 2011-06-14 | 13.715 | 82,092 | +1,130 | 0.02% | 1,125,854 |
| 2011-06-13 | 2011-06-09 | 13.682 | 80,962 | +306 | 0.03% | 1,107,706 |
| 2011-06-07 | 2011-06-02 | 13.911 | 80,656 | +69,046 | 0.03% | 1,121,999 |
| 2011-06-03 | 2011-06-01 | 14.009 | 11,610 | +306 | 0.00% | 162,646 |
| 2011-05-24 | 2011-05-20 | 18.359 | 11,304 | +1,389 | 0.00% | 207,534 |
| 2011-05-13 | 2011-05-11 | 18.509 | 9,915 | +2,679 | 0.00% | 183,513 |
| 2011-05-12 | 2011-05-09 | 17.949 | 7,236 | -268 | 0.00% | 129,878 |
| 2011-05-06 | 2011-05-04 | 17.650 | 7,504 | -5,359 | 0.00% | 132,448 |
| 2011-04-08 | 2011-04-06 | 15.411 | 12,863 | -3,752 | 0.00% | 198,237 |
| 2011-04-06 | 2011-04-01 | 15.337 | 16,615 | -8,039 | 0.01% | 254,820 |
| 2011-04-01 | 2011-03-30 | 15.411 | 24,654 | +3,751 | 0.01% | 379,953 |
| 2010-12-02 | 2010-11-30 | 13.434 | 20,903 | +4,288 | 0.01% | 280,804 |
| 2010-12-01 | 2010-11-29 | 13.881 | 16,615 | +268 | 0.01% | 230,640 |
| 2010-11-24 | 2010-11-22 | 14.217 | 16,347 | +2,948 | 0.01% | 232,410 |
| 2010-11-12 | 2010-11-10 | 14.292 | 13,399 | -536 | 0.01% | 191,498 |
| 2010-11-04 | 2010-11-02 | 12.874 | 13,935 | +13,399 | 0.01% | 179,398 |
| 2010-09-09 | 2010-09-07 | 13.359 | 536 | +536 | 0.00% | 7,160 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy