History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 40,650,000 | +0 | 3.58% | 14,634,000 |
| 2025-10-13 | 2025-10-09 | 0.365 | 40,650,000 | +0 | 3.58% | 14,837,250 |
| 2025-10-10 | 2025-10-08 | 0.355 | 40,650,000 | +0 | 3.58% | 14,430,750 |
| 2025-10-09 | 2025-10-06 | 0.355 | 40,650,000 | +0 | 3.58% | 14,430,750 |
| 2025-10-08 | 2025-10-03 | 0.370 | 40,650,000 | +0 | 3.58% | 15,040,500 |
| 2025-10-06 | 2025-10-02 | 0.360 | 40,650,000 | +0 | 3.58% | 14,634,000 |
| 2025-10-03 | 2025-09-30 | 0.360 | 40,650,000 | +0 | 3.58% | 14,634,000 |
| 2025-10-02 | 2025-09-29 | 0.355 | 40,650,000 | +0 | 3.58% | 14,430,750 |
| 2025-09-30 | 2025-09-26 | 0.355 | 40,650,000 | +0 | 3.58% | 14,430,750 |
| 2025-09-29 | 2025-09-25 | 0.355 | 40,650,000 | +0 | 3.58% | 14,430,750 |
| 2025-09-26 | 2025-09-24 | 0.360 | 40,650,000 | +0 | 3.58% | 14,634,000 |
| 2025-09-25 | 2025-09-23 | 0.360 | 40,650,000 | +0 | 3.58% | 14,634,000 |
| 2025-09-24 | 2025-09-22 | 0.360 | 40,650,000 | +0 | 3.58% | 14,634,000 |
| 2025-09-23 | 2025-09-19 | 0.365 | 40,650,000 | +0 | 3.58% | 14,837,250 |
| 2025-09-22 | 2025-09-18 | 0.360 | 40,650,000 | +0 | 3.58% | 14,634,000 |
| 2025-09-19 | 2025-09-17 | 0.370 | 40,650,000 | +0 | 3.58% | 15,040,500 |
| 2025-09-18 | 2025-09-16 | 0.375 | 40,650,000 | +0 | 3.58% | 15,243,750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 40,650,000 | +0 | 3.58% | 15,243,750 |
| 2025-09-16 | 2025-09-12 | 0.390 | 40,650,000 | +0 | 3.58% | 15,853,500 |
| 2025-09-15 | 2025-09-11 | 0.360 | 40,650,000 | +0 | 3.58% | 14,634,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 40,650,000 | +0 | 3.58% | 14,634,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 40,650,000 | +0 | 3.58% | 14,634,000 |
| 2025-09-10 | 2025-09-08 | 0.360 | 40,650,000 | +0 | 3.58% | 14,634,000 |
| 2025-09-09 | 2025-09-05 | 0.360 | 40,650,000 | +0 | 3.58% | 14,634,000 |
| 2025-09-08 | 2025-09-04 | 0.360 | 40,650,000 | +0 | 3.58% | 14,634,000 |
| 2025-09-05 | 2025-09-03 | 0.365 | 40,650,000 | +0 | 3.58% | 14,837,250 |
| 2025-09-04 | 2025-09-02 | 0.360 | 40,650,000 | +649,000 | 3.58% | 14,634,000 |
| 2025-07-31 | 2025-07-29 | 0.385 | 40,001,000 | -170,000 | 3.52% | 15,400,385 |
| 2025-07-30 | 2025-07-28 | 0.430 | 40,171,000 | -1,155 | 3.54% | 17,273,530 |
| 2025-05-09 | 2025-05-07 | 0.519 | 40,172,155 | +4,184,608 | 3.54% | 20,852,156 |
| 2025-04-28 | 2025-04-24 | 0.469 | 35,987,547 | +481,063 | 3.54% | 16,872,305 |
| 2025-04-01 | 2025-03-28 | 0.486 | 35,506,484 | +275,020 | 3.49% | 17,241,292 |
| 2025-03-31 | 2025-03-27 | 0.497 | 35,231,464 | +780,271 | 3.46% | 17,501,029 |
| 2025-02-10 | 2025-02-06 | 0.318 | 34,451,193 | -20,604 | 3.39% | 10,960,289 |
| 2025-01-23 | 2025-01-21 | 0.329 | 34,471,797 | -17,917 | 3.39% | 11,351,646 |
| 2024-10-09 | 2024-10-07 | 0.452 | 34,489,714 | -166,625 | 3.39% | 15,592,563 |
| 2024-06-28 | 2024-06-26 | 0.385 | 34,656,339 | +71,667 | 3.41% | 13,346,724 |
| 2024-05-08 | 2024-05-06 | 0.518 | 34,584,672 | +3,627,273 | 3.40% | 17,898,797 |
| 2024-03-05 | 2024-03-01 | 0.542 | 30,957,399 | -120,281 | 3.40% | 16,793,678 |
| 2024-03-01 | 2024-02-28 | 0.549 | 31,077,680 | -16,038 | 3.41% | 17,052,708 |
| 2024-02-06 | 2024-02-02 | 0.574 | 31,093,718 | -22,453 | 3.41% | 17,837,031 |
| 2023-10-20 | 2023-10-18 | 0.624 | 31,116,171 | -56,933 | 3.42% | 19,402,078 |
| 2023-10-19 | 2023-10-17 | 0.617 | 31,173,104 | -4,811 | 3.42% | 19,243,202 |
| 2023-10-18 | 2023-10-16 | 0.617 | 31,177,915 | -80,188 | 3.42% | 19,246,172 |
| 2023-09-25 | 2023-09-21 | 0.636 | 31,258,103 | -16,839 | 3.43% | 19,880,389 |
| 2023-09-22 | 2023-09-20 | 0.611 | 31,274,942 | -82,594 | 3.43% | 19,111,056 |
| 2023-09-04 | 2023-08-30 | 0.761 | 31,357,536 | -96,225 | 3.44% | 23,854,145 |
| 2023-08-29 | 2023-08-25 | 0.773 | 31,453,761 | -352,826 | 3.45% | 24,319,596 |
| 2023-08-28 | 2023-08-24 | 0.773 | 31,806,587 | -165,989 | 3.49% | 24,592,396 |
| 2023-08-22 | 2023-08-18 | 0.786 | 31,972,576 | -72,168 | 3.51% | 25,119,458 |
| 2023-07-13 | 2023-07-11 | 0.860 | 32,044,744 | +801 | 3.52% | 27,573,887 |
| 2023-07-11 | 2023-07-07 | 0.860 | 32,043,943 | +153,961 | 3.52% | 27,573,197 |
| 2023-07-10 | 2023-07-06 | 0.885 | 31,889,982 | +22,452 | 3.50% | 28,236,100 |
| 2023-07-07 | 2023-07-05 | 0.873 | 31,867,530 | +22,453 | 3.50% | 27,818,809 |
| 2023-06-26 | 2023-06-21 | 0.885 | 31,845,077 | +1,604 | 3.50% | 28,196,340 |
| 2023-06-16 | 2023-06-14 | 0.873 | 31,843,473 | +1,603 | 3.50% | 27,797,808 |
| 2023-06-15 | 2023-06-13 | 0.836 | 31,841,870 | +4,010 | 3.50% | 26,605,134 |
| 2023-06-14 | 2023-06-12 | 0.811 | 31,837,860 | +138,725 | 3.50% | 25,807,701 |
| 2023-05-22 | 2023-05-18 | 0.885 | 31,699,135 | +14,433 | 3.48% | 28,067,120 |
| 2023-05-17 | 2023-05-15 | 1.229 | 31,684,702 | +4,359,584 | 3.48% | 38,944,686 |
| 2023-05-12 | 2023-05-10 | 1.200 | 27,325,118 | +1,383 | 3.48% | 32,795,918 |
| 2023-05-09 | 2023-05-05 | 1.128 | 27,323,735 | +4,840 | 3.48% | 30,818,700 |
| 2023-03-30 | 2023-03-28 | 1.128 | 27,318,895 | +692 | 3.48% | 30,813,241 |
| 2023-03-27 | 2023-03-23 | 1.012 | 27,318,203 | +13,139 | 3.48% | 27,652,208 |
| 2023-03-14 | 2023-03-10 | 1.128 | 27,305,064 | +1,383 | 3.48% | 30,797,641 |
| 2023-02-28 | 2023-02-24 | 1.186 | 27,303,681 | +1,384 | 3.48% | 32,375,368 |
| 2023-02-23 | 2023-02-21 | 1.171 | 27,302,297 | +74,686 | 3.48% | 31,978,925 |
| 2023-02-10 | 2023-02-08 | 1.215 | 27,227,611 | +13,831 | 3.47% | 33,072,611 |
| 2023-01-16 | 2023-01-12 | 1.171 | 27,213,780 | +3,458 | 3.47% | 31,875,246 |
| 2023-01-13 | 2023-01-11 | 1.186 | 27,210,322 | +22,129 | 3.46% | 32,264,667 |
| 2023-01-12 | 2023-01-10 | 1.157 | 27,188,193 | +6,224 | 3.46% | 31,452,124 |
| 2022-12-20 | 2022-12-16 | 1.142 | 27,181,969 | -44,950 | 3.46% | 31,051,863 |
| 2022-12-06 | 2022-12-02 | 1.157 | 27,226,919 | -2,075 | 3.47% | 31,496,924 |
| 2022-12-05 | 2022-12-01 | 1.128 | 27,228,994 | -2,074 | 3.47% | 30,711,841 |
| 2022-11-16 | 2022-11-14 | 1.085 | 27,231,068 | +691 | 3.47% | 29,532,866 |
| 2022-11-02 | 2022-10-31 | 1.157 | 27,230,377 | +10,373 | 3.47% | 31,500,924 |
| 2022-11-01 | 2022-10-28 | 1.157 | 27,220,004 | +11,757 | 3.47% | 31,488,924 |
| 2022-10-31 | 2022-10-27 | 1.157 | 27,208,247 | +20,746 | 3.46% | 31,475,324 |
| 2022-10-26 | 2022-10-24 | 1.171 | 27,187,501 | +17,980 | 3.46% | 31,844,466 |
| 2022-10-21 | 2022-10-19 | 1.273 | 27,169,521 | +27,662 | 3.46% | 34,573,577 |
| 2022-10-07 | 2022-10-05 | 1.301 | 27,141,859 | +20,746 | 3.46% | 35,323,339 |
| 2022-06-22 | 2022-06-20 | 1.721 | 27,121,113 | +1,383 | 3.45% | 46,669,605 |
| 2022-06-06 | 2022-06-01 | 2.080 | 27,119,730 | +1,383 | 3.45% | 56,411,437 |
| 2022-06-02 | 2022-05-31 | 2.064 | 27,118,347 | +2,422,021 | 3.45% | 55,977,961 |
| 2022-05-26 | 2022-05-24 | 1.953 | 24,696,326 | +1,889 | 3.45% | 48,233,410 |
| 2022-05-10 | 2022-05-05 | 2.048 | 24,694,437 | +1,260 | 3.45% | 50,582,390 |
| 2022-04-29 | 2022-04-27 | 1.985 | 24,693,177 | -24,562 | 3.45% | 49,011,443 |
| 2022-04-21 | 2022-04-19 | 2.032 | 24,717,739 | +630 | 3.46% | 50,237,639 |
| 2022-04-19 | 2022-04-13 | 2.017 | 24,717,109 | -98,246 | 3.46% | 49,843,887 |
| 2022-04-14 | 2022-04-12 | 2.032 | 24,815,355 | -135,403 | 3.47% | 50,436,039 |
| 2022-04-04 | 2022-03-31 | 2.048 | 24,950,758 | -55,420 | 3.49% | 51,107,420 |
| 2022-04-01 | 2022-03-30 | 2.048 | 25,006,178 | -3,149 | 3.50% | 51,220,939 |
| 2022-03-30 | 2022-03-28 | 2.032 | 25,009,327 | +1,259 | 3.50% | 50,830,278 |
| 2022-03-18 | 2022-03-16 | 2.048 | 25,008,068 | +1,260 | 3.50% | 51,224,810 |
| 2022-03-17 | 2022-03-15 | 1.985 | 25,006,808 | -18,894 | 3.50% | 49,633,943 |
| 2022-03-16 | 2022-03-14 | 1.985 | 25,025,702 | -101,394 | 3.50% | 49,671,444 |
| 2022-03-15 | 2022-03-11 | 2.064 | 25,127,096 | -40,936 | 3.52% | 51,867,601 |
| 2022-03-14 | 2022-03-10 | 2.096 | 25,168,032 | -21,413 | 3.52% | 52,751,364 |
| 2022-03-10 | 2022-03-08 | 2.128 | 25,189,445 | -30,229 | 3.53% | 53,596,188 |
| 2022-03-08 | 2022-03-04 | 2.080 | 25,219,674 | +29,599 | 3.53% | 52,459,153 |
| 2022-03-07 | 2022-03-03 | 2.080 | 25,190,075 | -164,372 | 3.53% | 52,397,584 |
| 2022-03-01 | 2022-02-25 | 2.080 | 25,354,447 | -219,164 | 3.55% | 52,739,492 |
| 2022-02-28 | 2022-02-24 | 2.112 | 25,573,611 | -22,042 | 3.58% | 54,007,516 |
| 2022-02-24 | 2022-02-22 | 2.159 | 25,595,653 | +629 | 3.58% | 55,273,330 |
| 2022-02-21 | 2022-02-17 | 2.223 | 25,595,024 | +630 | 3.58% | 56,897,618 |
| 2022-02-18 | 2022-02-16 | 2.175 | 25,594,394 | +630 | 3.58% | 55,677,013 |
| 2022-02-14 | 2022-02-10 | 2.159 | 25,593,764 | -49,753 | 3.58% | 55,269,251 |
| 2022-01-13 | 2022-01-11 | 2.032 | 25,643,517 | -62,978 | 3.59% | 52,119,239 |
| 2021-12-30 | 2021-12-28 | 2.096 | 25,706,495 | -10,076 | 3.60% | 53,879,965 |
| 2021-12-29 | 2021-12-24 | 2.207 | 25,716,571 | -39,677 | 3.60% | 56,759,475 |
| 2021-12-28 | 2021-12-22 | 2.112 | 25,756,248 | -101,394 | 3.61% | 54,393,217 |
| 2021-12-21 | 2021-12-17 | 2.144 | 25,857,642 | -25,821 | 3.62% | 55,428,509 |
| 2021-12-16 | 2021-12-14 | 2.223 | 25,883,463 | -31,489 | 3.62% | 57,538,816 |
| 2021-12-07 | 2021-12-03 | 2.302 | 25,914,952 | -11,336 | 3.63% | 59,666,274 |
| 2021-12-03 | 2021-12-01 | 2.318 | 25,926,288 | -51,642 | 3.63% | 60,104,045 |
| 2021-11-04 | 2021-11-02 | 2.318 | 25,977,930 | +40,935 | 3.64% | 60,223,765 |
| 2021-11-03 | 2021-11-01 | 2.287 | 25,936,995 | +8,817 | 3.63% | 59,305,184 |
| 2021-09-28 | 2021-09-24 | 2.366 | 25,928,178 | +1,890 | 3.63% | 61,343,532 |
| 2021-09-27 | 2021-09-23 | 2.461 | 25,926,288 | +17,004 | 3.63% | 63,809,089 |
| 2021-09-24 | 2021-09-21 | 2.398 | 25,909,284 | +1,259 | 3.63% | 62,121,633 |
| 2021-09-23 | 2021-09-20 | 2.350 | 25,908,025 | +12,596 | 3.63% | 60,884,470 |
| 2021-09-06 | 2021-09-02 | 2.477 | 25,895,429 | +51,642 | 3.63% | 64,144,321 |
| 2021-09-02 | 2021-08-31 | 2.509 | 25,843,787 | +27,080 | 3.62% | 64,837,125 |
| 2021-08-26 | 2021-08-24 | 2.652 | 25,816,707 | +25,192 | 3.61% | 68,458,570 |
| 2021-08-24 | 2021-08-20 | 2.604 | 25,791,515 | +5,668 | 3.61% | 67,163,173 |
| 2021-08-18 | 2021-08-16 | 2.636 | 25,785,847 | +64,867 | 3.61% | 67,967,297 |
| 2021-08-17 | 2021-08-13 | 2.683 | 25,720,980 | +23,302 | 3.60% | 69,021,552 |
| 2021-08-13 | 2021-08-11 | 2.715 | 25,697,678 | +2,519 | 3.60% | 69,775,105 |
| 2021-08-12 | 2021-08-10 | 2.699 | 25,695,159 | +30,230 | 3.60% | 69,360,264 |
| 2021-08-11 | 2021-08-09 | 2.683 | 25,664,929 | +89,429 | 3.59% | 68,871,141 |
| 2021-07-16 | 2021-07-14 | 2.922 | 25,575,500 | +246,244 | 3.58% | 74,722,684 |
| 2021-07-15 | 2021-07-13 | 2.890 | 25,329,256 | +15,115 | 3.55% | 73,198,862 |
| 2021-07-13 | 2021-07-09 | 2.890 | 25,314,141 | +34,638 | 3.54% | 73,155,181 |
| 2021-07-09 | 2021-07-07 | 2.890 | 25,279,503 | +2,519 | 3.54% | 73,055,081 |
| 2021-07-07 | 2021-07-05 | 2.763 | 25,276,984 | +17,634 | 3.54% | 69,836,909 |
| 2021-07-06 | 2021-07-02 | 2.763 | 25,259,350 | +136,662 | 3.54% | 69,788,189 |
| 2021-07-05 | 2021-06-30 | 2.747 | 25,122,688 | +84,391 | 3.52% | 69,011,698 |
| 2021-06-30 | 2021-06-28 | 2.779 | 25,038,297 | -28,970 | 3.51% | 69,575,020 |
| 2021-06-23 | 2021-06-21 | 2.906 | 25,067,267 | -76,834 | 3.51% | 72,839,773 |
| 2021-06-22 | 2021-06-18 | 2.938 | 25,144,101 | +78,093 | 3.52% | 73,861,538 |
| 2021-06-17 | 2021-06-15 | 2.985 | 25,066,008 | +42,196 | 3.51% | 74,826,172 |
| 2021-06-11 | 2021-06-09 | 3.001 | 25,023,812 | +139,181 | 3.50% | 75,097,552 |
| 2021-06-10 | 2021-06-08 | 3.017 | 24,884,631 | +278,993 | 3.48% | 75,074,995 |
| 2021-06-09 | 2021-06-07 | 2.969 | 24,605,638 | +25,821 | 3.45% | 73,061,190 |
| 2021-06-08 | 2021-06-04 | 2.953 | 24,579,817 | +17,634 | 3.44% | 72,594,229 |
| 2021-06-04 | 2021-06-02 | 2.953 | 24,562,183 | +122,807 | 3.44% | 72,542,148 |
| 2021-06-03 | 2021-06-01 | 2.953 | 24,439,376 | -47,863 | 3.42% | 72,179,449 |
| 2021-06-02 | 2021-05-31 | 2.969 | 24,487,239 | +48,493 | 3.43% | 72,709,630 |
| 2021-05-28 | 2021-05-26 | 2.953 | 24,438,746 | +18,894 | 3.42% | 72,177,589 |
| 2021-05-26 | 2021-05-24 | 2.985 | 24,419,852 | +18,263 | 3.42% | 72,897,290 |
| 2021-05-25 | 2021-05-21 | 2.985 | 24,401,589 | +66,757 | 3.42% | 72,842,772 |
| 2021-05-24 | 2021-05-20 | 3.509 | 24,334,832 | +501,935 | 3.41% | 85,388,844 |
| 2021-05-21 | 2021-05-18 | 3.561 | 23,832,897 | +1,831,780 | 3.34% | 84,857,415 |
| 2021-05-20 | 2021-05-17 | 3.526 | 22,001,117 | +151,158 | 3.34% | 77,578,469 |
| 2021-05-18 | 2021-05-14 | 3.492 | 21,849,959 | +12,791 | 3.31% | 76,293,806 |
| 2021-05-17 | 2021-05-13 | 3.492 | 21,837,168 | +454,055 | 3.31% | 76,249,143 |
| 2021-05-14 | 2021-05-12 | 3.440 | 21,383,113 | +23,255 | 3.24% | 73,560,308 |
| 2021-05-13 | 2021-05-11 | 3.561 | 21,359,858 | +35,464 | 3.24% | 76,052,119 |
| 2021-05-12 | 2021-05-10 | 3.612 | 21,324,394 | +23,255 | 3.23% | 77,026,224 |
| 2021-05-11 | 2021-05-07 | 3.526 | 21,301,139 | +127,902 | 3.23% | 75,110,266 |
| 2021-05-10 | 2021-05-06 | 3.475 | 21,173,237 | +118,601 | 3.21% | 73,566,694 |
| 2021-05-07 | 2021-05-05 | 3.440 | 21,054,636 | +76,742 | 3.19% | 72,430,311 |
| 2021-05-06 | 2021-05-04 | 3.475 | 20,977,894 | +15,697 | 3.18% | 72,887,973 |
| 2021-05-05 | 2021-05-03 | 3.406 | 20,962,197 | +32,557 | 3.18% | 71,391,187 |
| 2021-05-04 | 2021-04-30 | 3.354 | 20,929,640 | +176,157 | 3.17% | 70,200,303 |
| 2021-05-03 | 2021-04-29 | 3.320 | 20,753,483 | +81,393 | 3.15% | 68,895,510 |
| 2021-04-29 | 2021-04-27 | 3.234 | 20,672,090 | +901,133 | 3.14% | 66,847,451 |
| 2021-04-28 | 2021-04-26 | 3.044 | 19,770,957 | +32,557 | 3.00% | 60,192,665 |
| 2021-04-15 | 2021-04-13 | 2.752 | 19,738,400 | +37,208 | 2.99% | 54,321,849 |
| 2021-04-12 | 2021-04-08 | 2.735 | 19,701,192 | +284,293 | 2.99% | 53,880,578 |
| 2021-04-09 | 2021-04-07 | 2.597 | 19,416,899 | +170,925 | 2.95% | 50,431,215 |
| 2021-04-01 | 2021-03-30 | 2.632 | 19,245,974 | -1,163 | 2.92% | 50,649,357 |
| 2021-03-22 | 2021-03-18 | 2.408 | 19,247,137 | +23,255 | 2.92% | 46,348,618 |
| 2021-03-19 | 2021-03-17 | 2.408 | 19,223,882 | +16,860 | 2.92% | 46,292,618 |
| 2021-03-18 | 2021-03-16 | 2.391 | 19,207,022 | +11,046 | 2.91% | 45,921,646 |
| 2021-03-09 | 2021-03-05 | 2.356 | 19,195,976 | +11,628 | 2.91% | 45,234,873 |
| 2021-03-08 | 2021-03-04 | 2.391 | 19,184,348 | +58,138 | 2.91% | 45,867,435 |
| 2021-03-04 | 2021-03-02 | 2.356 | 19,126,210 | +244,178 | 2.90% | 45,070,471 |
| 2021-03-03 | 2021-03-01 | 2.374 | 18,882,032 | +53,486 | 2.86% | 44,819,853 |
| 2021-03-02 | 2021-02-26 | 2.374 | 18,828,546 | +5,814 | 2.86% | 44,692,895 |
| 2021-02-26 | 2021-02-24 | 2.356 | 18,822,732 | +320,338 | 2.85% | 44,355,333 |
| 2021-02-25 | 2021-02-23 | 2.408 | 18,502,394 | +195,924 | 2.81% | 44,555,218 |
| 2021-02-24 | 2021-02-22 | 2.356 | 18,306,470 | +58,138 | 2.78% | 43,138,773 |
| 2021-02-23 | 2021-02-19 | 2.374 | 18,248,332 | +144,181 | 2.77% | 43,315,654 |
| 2021-02-22 | 2021-02-18 | 2.356 | 18,104,151 | +13,372 | 2.75% | 42,662,013 |
| 2021-02-19 | 2021-02-17 | 2.442 | 18,090,779 | +15,116 | 2.74% | 44,186,360 |
| 2021-02-17 | 2021-02-11 | 2.408 | 18,075,663 | +98,834 | 2.74% | 43,527,616 |
| 2021-02-16 | 2021-02-09 | 2.374 | 17,976,829 | +215,109 | 2.73% | 42,671,193 |
| 2021-02-08 | 2021-02-04 | 2.374 | 17,761,720 | +18,604 | 2.69% | 42,160,594 |
| 2021-02-04 | 2021-02-02 | 2.202 | 17,743,116 | +65,114 | 2.69% | 39,064,519 |
| 2021-02-03 | 2021-02-01 | 2.167 | 17,678,002 | +343,012 | 2.68% | 38,313,016 |
| 2021-02-02 | 2021-01-29 | 2.202 | 17,334,990 | +437,777 | 2.63% | 38,165,959 |
| 2021-02-01 | 2021-01-28 | 2.184 | 16,897,213 | +209,295 | 2.56% | 36,911,476 |
| 2021-01-29 | 2021-01-27 | 2.184 | 16,687,918 | +162,786 | 2.53% | 36,454,277 |
| 2021-01-28 | 2021-01-26 | 2.184 | 16,525,132 | +15,115 | 2.51% | 36,098,676 |
| 2021-01-27 | 2021-01-25 | 2.202 | 16,510,017 | +70,928 | 2.50% | 36,349,639 |
| 2021-01-26 | 2021-01-22 | 2.167 | 16,439,089 | +211,040 | 2.49% | 35,627,956 |
| 2021-01-25 | 2021-01-21 | 2.150 | 16,228,049 | +93,020 | 2.46% | 34,891,444 |
| 2021-01-22 | 2021-01-20 | 2.098 | 16,135,029 | +31,394 | 2.45% | 33,858,849 |
| 2021-01-21 | 2021-01-19 | 2.133 | 16,103,635 | +19,767 | 2.44% | 34,346,953 |
| 2021-01-19 | 2021-01-15 | 2.150 | 16,083,868 | +1,163 | 2.44% | 34,581,444 |
| 2021-01-08 | 2021-01-06 | 2.150 | 16,082,705 | +894,157 | 2.44% | 34,578,944 |
| 2021-01-06 | 2021-01-04 | 2.150 | 15,188,548 | +61,044 | 2.30% | 32,656,443 |
| 2021-01-05 | 2020-12-31 | 2.150 | 15,127,504 | +52,324 | 2.29% | 32,525,195 |
| 2021-01-04 | 2020-12-29 | 2.184 | 15,075,180 | +55,812 | 2.29% | 32,931,297 |
| 2020-12-30 | 2020-12-28 | 2.133 | 15,019,368 | +381,383 | 2.28% | 32,034,353 |
| 2020-12-29 | 2020-12-24 | 2.116 | 14,637,985 | +109,880 | 2.22% | 30,969,131 |
| 2020-12-28 | 2020-12-22 | 2.150 | 14,528,105 | +33,139 | 2.20% | 31,236,445 |
| 2020-12-22 | 2020-12-18 | 2.150 | 14,494,966 | +15,116 | 2.20% | 31,165,194 |
| 2020-12-21 | 2020-12-17 | 2.150 | 14,479,850 | +39,533 | 2.20% | 31,132,693 |
| 2020-12-18 | 2020-12-16 | 2.150 | 14,440,317 | +5,233 | 2.19% | 31,047,694 |
| 2020-12-17 | 2020-12-15 | 2.150 | 14,435,084 | +619,166 | 2.19% | 31,036,443 |
| 2020-12-16 | 2020-12-14 | 2.167 | 13,815,918 | +587,190 | 2.10% | 29,942,834 |
| 2020-12-15 | 2020-12-11 | 2.064 | 13,228,728 | +134,879 | 2.01% | 27,304,985 |
| 2020-12-11 | 2020-12-09 | 2.047 | 13,093,849 | +47,673 | 1.99% | 26,801,364 |
| 2020-12-10 | 2020-12-08 | 2.064 | 13,046,176 | +201,737 | 1.98% | 26,928,186 |
| 2020-12-09 | 2020-12-07 | 2.064 | 12,844,439 | +113,950 | 1.95% | 26,511,787 |
| 2020-12-08 | 2020-12-04 | 2.081 | 12,730,489 | +308,130 | 1.93% | 26,495,558 |
| 2020-12-07 | 2020-12-03 | 2.030 | 12,422,359 | +6,395 | 1.88% | 25,213,242 |
| 2020-12-04 | 2020-12-02 | 2.030 | 12,415,964 | +2,325 | 1.88% | 25,200,263 |
| 2020-12-03 | 2020-12-01 | 2.012 | 12,413,639 | +44,185 | 1.88% | 24,982,022 |
| 2020-11-27 | 2020-11-25 | 1.995 | 12,369,454 | +54,068 | 1.88% | 24,680,340 |
| 2020-11-26 | 2020-11-24 | 1.926 | 12,315,386 | +105,810 | 1.87% | 23,725,134 |
| 2020-11-25 | 2020-11-23 | 1.944 | 12,209,576 | +2,326 | 1.85% | 23,731,306 |
| 2020-11-23 | 2020-11-19 | 1.926 | 12,207,250 | +25,581 | 1.85% | 23,516,814 |
| 2020-11-20 | 2020-11-18 | 1.944 | 12,181,669 | +17,441 | 1.85% | 23,677,064 |
| 2020-11-19 | 2020-11-17 | 1.909 | 12,164,228 | +108,717 | 1.84% | 23,224,702 |
| 2020-11-18 | 2020-11-16 | 1.944 | 12,055,511 | +5,814 | 1.83% | 23,431,856 |
| 2020-11-17 | 2020-11-13 | 1.926 | 12,049,697 | +3,488 | 1.83% | 23,213,294 |
| 2020-10-22 | 2020-10-20 | 1.806 | 12,046,209 | +2,326 | 1.83% | 21,756,163 |
| 2020-10-20 | 2020-10-16 | 1.875 | 12,043,883 | +46,510 | 1.83% | 22,580,608 |
| 2020-09-02 | 2020-08-31 | 1.772 | 11,997,373 | +1,163 | 1.82% | 21,255,239 |
| 2020-08-24 | 2020-08-20 | 1.858 | 11,996,210 | -1,163 | 1.82% | 22,284,887 |
| 2020-08-05 | 2020-08-03 | 1.858 | 11,997,373 | -43,603 | 1.82% | 22,287,047 |
| 2020-07-23 | 2020-07-21 | 2.116 | 12,040,976 | +2,906 | 1.83% | 25,474,720 |
| 2020-07-20 | 2020-07-16 | 2.030 | 12,038,070 | +69,766 | 1.83% | 24,433,264 |
| 2020-07-15 | 2020-07-13 | 2.236 | 11,968,304 | +69,765 | 1.82% | 26,762,001 |
| 2020-07-14 | 2020-07-10 | 2.184 | 11,898,539 | +77,323 | 1.80% | 25,992,016 |
| 2020-07-13 | 2020-07-09 | 2.253 | 11,821,216 | +69,765 | 1.79% | 26,636,433 |
| 2020-06-05 | 2020-06-03 | 2.081 | 11,751,451 | +55,812 | 1.78% | 24,457,918 |
| 2020-06-04 | 2020-06-02 | 2.098 | 11,695,639 | +58,138 | 1.77% | 24,542,929 |
| 2020-05-21 | 2020-05-19 | 2.594 | 11,637,501 | +986,783 | 1.77% | 30,182,990 |
| 2020-05-07 | 2020-05-05 | 2.406 | 10,650,718 | -21,284 | 1.77% | 25,621,957 |
| 2020-05-06 | 2020-05-04 | 2.368 | 10,672,002 | -127,699 | 1.77% | 25,272,016 |
| 2020-05-05 | 2020-04-29 | 2.406 | 10,799,701 | -35,117 | 1.79% | 25,980,359 |
| 2020-05-04 | 2020-04-28 | 2.424 | 10,834,818 | -59,593 | 1.80% | 26,268,470 |
| 2020-04-29 | 2020-04-27 | 2.443 | 10,894,411 | -115,461 | 1.81% | 26,617,702 |
| 2020-04-28 | 2020-04-24 | 2.406 | 11,009,872 | -28,200 | 1.82% | 26,485,958 |
| 2020-04-24 | 2020-04-22 | 2.443 | 11,038,072 | -28,201 | 1.83% | 26,968,701 |
| 2020-04-07 | 2020-04-03 | 2.387 | 11,066,273 | +63,850 | 1.83% | 26,413,658 |
| 2020-03-18 | 2020-03-16 | 2.349 | 11,002,423 | +47,887 | 1.82% | 25,847,694 |
| 2020-03-16 | 2020-03-12 | 2.688 | 10,954,536 | -5,321 | 1.82% | 29,441,062 |
| 2020-03-12 | 2020-03-10 | 2.913 | 10,959,857 | +26,604 | 1.82% | 31,927,141 |
| 2020-03-09 | 2020-03-05 | 2.988 | 10,933,253 | +138,341 | 1.81% | 32,671,567 |
| 2020-03-05 | 2020-03-03 | 2.988 | 10,794,912 | +420,875 | 1.79% | 32,258,166 |
| 2020-03-04 | 2020-03-02 | 2.951 | 10,374,037 | +145,790 | 1.72% | 30,610,533 |
| 2020-03-03 | 2020-02-28 | 2.988 | 10,228,247 | +51,079 | 1.70% | 30,564,815 |
| 2020-03-02 | 2020-02-27 | 3.045 | 10,177,168 | +55,869 | 1.69% | 30,985,992 |
| 2020-02-27 | 2020-02-25 | 3.026 | 10,121,299 | +89,389 | 1.68% | 30,625,669 |
| 2020-02-26 | 2020-02-24 | 3.045 | 10,031,910 | -39,906 | 1.66% | 30,543,731 |
| 2020-02-10 | 2020-02-06 | 3.120 | 10,071,816 | +169,201 | 1.67% | 31,422,397 |
| 2020-02-05 | 2020-02-03 | 2.951 | 9,902,615 | +72,363 | 1.64% | 29,219,514 |
| 2020-02-04 | 2020-01-31 | 2.951 | 9,830,252 | +113,865 | 1.63% | 29,005,994 |
| 2020-02-03 | 2020-01-30 | 2.913 | 9,716,387 | +151,111 | 1.61% | 28,304,791 |
| 2020-01-30 | 2020-01-24 | 3.139 | 9,565,276 | +50,015 | 1.59% | 30,021,848 |
| 2020-01-29 | 2020-01-22 | 3.195 | 9,515,261 | +79,280 | 1.58% | 30,401,364 |
| 2020-01-23 | 2020-01-21 | 3.120 | 9,435,981 | +78,748 | 1.56% | 29,438,698 |
| 2020-01-17 | 2020-01-15 | 3.120 | 9,357,233 | +21,283 | 1.55% | 29,193,017 |
| 2020-01-16 | 2020-01-14 | 3.139 | 9,335,950 | +50,016 | 1.55% | 29,302,079 |
| 2020-01-15 | 2020-01-13 | 3.157 | 9,285,934 | +24,475 | 1.54% | 29,319,619 |
| 2020-01-14 | 2020-01-10 | 3.176 | 9,261,459 | +57,997 | 1.53% | 29,416,403 |
| 2020-01-13 | 2020-01-09 | 3.195 | 9,203,462 | +23,411 | 1.53% | 29,405,163 |
| 2020-01-03 | 2019-12-31 | 3.270 | 9,180,051 | -33,521 | 1.52% | 30,020,491 |
| 2020-01-02 | 2019-12-27 | 3.364 | 9,213,572 | -38,309 | 1.53% | 30,995,919 |
| 2019-12-30 | 2019-12-24 | 3.345 | 9,251,881 | +177,714 | 1.53% | 30,950,915 |
| 2019-12-05 | 2019-12-03 | 3.477 | 9,074,167 | +5,853 | 1.50% | 31,550,187 |
| 2019-12-03 | 2019-11-29 | 3.515 | 9,068,314 | +45,759 | 1.50% | 31,870,700 |
| 2019-12-02 | 2019-11-28 | 3.515 | 9,022,555 | +43,630 | 1.50% | 31,709,879 |
| 2019-11-29 | 2019-11-27 | 3.552 | 8,978,925 | +96,839 | 1.49% | 31,894,044 |
| 2019-11-28 | 2019-11-26 | 3.515 | 8,882,086 | +85,133 | 1.47% | 31,216,199 |
| 2019-11-27 | 2019-11-25 | 3.533 | 8,796,953 | +44,162 | 1.46% | 31,082,330 |
| 2019-11-26 | 2019-11-22 | 3.496 | 8,752,791 | +140,469 | 1.45% | 30,597,289 |
| 2019-11-25 | 2019-11-21 | 3.496 | 8,612,322 | +29,265 | 1.43% | 30,106,249 |
| 2019-11-22 | 2019-11-20 | 3.515 | 8,583,057 | +21,283 | 1.42% | 30,165,258 |
| 2019-11-21 | 2019-11-19 | 3.439 | 8,561,774 | +6,917 | 1.42% | 29,446,813 |
| 2019-11-19 | 2019-11-15 | 3.402 | 8,554,857 | +35,117 | 1.42% | 29,101,460 |
| 2019-11-18 | 2019-11-14 | 3.496 | 8,519,740 | +12,770 | 1.41% | 29,782,608 |
| 2019-11-14 | 2019-11-12 | 3.552 | 8,506,970 | +10,642 | 1.41% | 30,217,613 |
| 2019-11-08 | 2019-11-06 | 3.590 | 8,496,328 | +21,283 | 1.41% | 30,499,174 |
| 2019-11-07 | 2019-11-05 | 3.721 | 8,475,045 | +143,129 | 1.40% | 31,537,746 |
| 2019-11-05 | 2019-11-01 | 3.721 | 8,331,916 | +135,680 | 1.38% | 31,005,127 |
| 2019-11-04 | 2019-10-31 | 3.759 | 8,196,236 | +111,737 | 1.36% | 30,808,312 |
| 2019-11-01 | 2019-10-30 | 3.646 | 8,084,499 | +93,114 | 1.34% | 29,476,661 |
| 2019-10-31 | 2019-10-29 | 3.627 | 7,991,385 | +191,017 | 1.32% | 28,986,969 |
| 2019-10-30 | 2019-10-28 | 3.627 | 7,800,368 | +111,736 | 1.29% | 28,294,098 |
| 2019-10-29 | 2019-10-25 | 3.515 | 7,688,632 | +19,687 | 1.27% | 27,021,791 |
| 2019-10-25 | 2019-10-23 | 3.515 | 7,668,945 | +66,510 | 1.27% | 26,952,601 |
| 2019-10-24 | 2019-10-22 | 3.477 | 7,602,435 | +175,586 | 1.26% | 26,433,087 |
| 2019-10-23 | 2019-10-21 | 3.496 | 7,426,849 | +163,349 | 1.23% | 25,962,170 |
| 2019-10-22 | 2019-10-18 | 3.477 | 7,263,500 | +264,443 | 1.20% | 25,254,636 |
| 2019-10-21 | 2019-10-17 | 3.515 | 6,999,057 | +233,051 | 1.16% | 24,598,271 |
| 2019-10-18 | 2019-10-16 | 3.533 | 6,766,006 | +70,767 | 1.12% | 23,906,372 |
| 2019-10-17 | 2019-10-15 | 3.533 | 6,695,239 | +46,823 | 1.11% | 23,656,331 |
| 2019-10-16 | 2019-10-14 | 3.496 | 6,648,416 | +14,366 | 1.10% | 23,240,987 |
| 2019-10-15 | 2019-10-11 | 3.458 | 6,634,050 | +12,238 | 1.10% | 22,941,405 |
| 2019-10-10 | 2019-10-08 | 3.458 | 6,621,812 | +120,250 | 1.10% | 22,899,084 |
| 2019-10-09 | 2019-10-04 | 3.402 | 6,501,562 | +71,830 | 1.08% | 22,116,670 |
| 2019-10-08 | 2019-10-03 | 3.402 | 6,429,732 | +65,978 | 1.07% | 21,872,322 |
| 2019-10-04 | 2019-10-02 | 3.402 | 6,363,754 | +184,632 | 1.05% | 21,647,882 |
| 2019-10-03 | 2019-09-30 | 3.402 | 6,179,122 | +8,513 | 1.02% | 21,019,810 |
| 2019-10-02 | 2019-09-27 | 3.421 | 6,170,609 | +67,042 | 1.02% | 21,106,823 |
| 2019-09-30 | 2019-09-26 | 3.402 | 6,103,567 | +67,042 | 1.01% | 20,762,791 |
| 2019-09-27 | 2019-09-25 | 3.383 | 6,036,525 | +35,117 | 1.00% | 20,421,280 |
| 2019-09-26 | 2019-09-24 | 3.383 | 6,001,408 | +75,556 | 0.99% | 20,302,481 |
| 2019-09-25 | 2019-09-23 | 3.402 | 5,925,852 | -9,046 | 0.98% | 20,158,250 |
| 2019-09-24 | 2019-09-20 | 3.383 | 5,934,898 | +61,190 | 0.98% | 20,077,480 |
| 2019-09-23 | 2019-09-19 | 3.383 | 5,873,708 | +76,087 | 0.97% | 19,870,478 |
| 2019-09-20 | 2019-09-18 | 3.402 | 5,797,621 | +48,951 | 0.96% | 19,722,040 |
| 2019-09-19 | 2019-09-17 | 3.383 | 5,748,670 | +29,797 | 0.95% | 19,447,480 |
| 2019-09-18 | 2019-09-16 | 3.383 | 5,718,873 | +93,646 | 0.95% | 19,346,678 |
| 2019-09-17 | 2019-09-13 | 3.383 | 5,625,227 | +76,619 | 0.93% | 19,029,878 |
| 2019-09-13 | 2019-09-11 | 3.364 | 5,548,608 | +15,430 | 0.92% | 18,666,398 |
| 2019-09-12 | 2019-09-10 | 3.327 | 5,533,178 | +4,789 | 0.92% | 18,406,506 |
| 2019-09-11 | 2019-09-09 | 3.345 | 5,528,389 | +72,363 | 0.92% | 18,494,477 |
| 2019-09-10 | 2019-09-06 | 3.383 | 5,456,026 | +39,374 | 0.90% | 18,457,479 |
| 2019-09-09 | 2019-09-05 | 3.364 | 5,416,652 | +84,601 | 0.90% | 18,222,477 |
| 2019-09-06 | 2019-09-04 | 3.364 | 5,332,051 | +461,312 | 0.88% | 17,937,866 |
| 2019-09-05 | 2019-09-03 | 3.327 | 4,870,739 | +95,243 | 0.81% | 16,202,856 |
| 2019-09-04 | 2019-09-02 | 3.308 | 4,775,496 | +32,989 | 0.79% | 15,796,272 |
| 2019-09-03 | 2019-08-30 | 3.345 | 4,742,507 | +203,254 | 0.79% | 15,865,415 |
| 2019-09-02 | 2019-08-29 | 3.289 | 4,539,253 | +141,001 | 0.75% | 14,929,521 |
| 2019-08-30 | 2019-08-28 | 3.251 | 4,398,252 | +461,313 | 0.73% | 14,300,449 |
| 2019-08-29 | 2019-08-27 | 3.270 | 3,936,939 | +329,889 | 0.65% | 12,874,530 |
| 2019-08-21 | 2019-08-19 | 3.195 | 3,607,050 | +23,944 | 0.60% | 11,524,565 |
| 2019-08-15 | 2019-08-13 | 3.063 | 3,583,106 | +52,144 | 0.59% | 10,976,673 |
| 2019-08-09 | 2019-08-07 | 3.251 | 3,530,962 | +101,095 | 0.59% | 11,480,547 |
| 2019-08-08 | 2019-08-06 | 3.157 | 3,429,867 | +92,050 | 0.57% | 10,829,540 |
| 2019-08-05 | 2019-08-01 | 3.421 | 3,337,817 | -11,174 | 0.55% | 11,417,141 |
| 2019-07-31 | 2019-07-29 | 3.402 | 3,348,991 | -198,998 | 0.56% | 11,392,420 |
| 2019-07-26 | 2019-07-24 | 3.383 | 3,547,989 | +215,492 | 0.59% | 12,002,680 |
| 2019-07-25 | 2019-07-23 | 3.439 | 3,332,497 | +2,661 | 0.55% | 11,461,575 |
| 2019-07-24 | 2019-07-22 | 3.439 | 3,329,836 | +136,212 | 0.55% | 11,452,423 |
| 2019-07-23 | 2019-07-19 | 3.496 | 3,193,624 | +36,182 | 0.53% | 11,164,009 |
| 2019-07-22 | 2019-07-18 | 3.515 | 3,157,442 | +94,710 | 0.52% | 11,096,868 |
| 2019-07-19 | 2019-07-17 | 3.533 | 3,062,732 | +20,219 | 0.51% | 10,821,570 |
| 2019-07-15 | 2019-07-11 | 3.477 | 3,042,513 | +259,122 | 0.50% | 10,578,586 |
| 2019-07-12 | 2019-07-10 | 3.383 | 2,783,391 | +182,504 | 0.46% | 9,416,081 |
| 2019-06-10 | 2019-06-05 | 2.800 | 2,600,887 | +46,823 | 0.43% | 7,283,350 |
| 2019-06-04 | 2019-05-31 | 2.819 | 2,554,064 | -10,642 | 0.42% | 7,200,232 |
| 2019-05-22 | 2019-05-20 | 3.551 | 2,564,706 | +230,171 | 0.43% | 9,108,076 |
| 2019-05-09 | 2019-05-07 | 3.696 | 2,334,535 | -24,216 | 0.43% | 8,628,077 |
| 2019-04-16 | 2019-04-12 | 3.778 | 2,358,751 | -2,906 | 0.43% | 8,912,382 |
| 2019-04-15 | 2019-04-11 | 3.882 | 2,361,657 | -2,422 | 0.43% | 9,167,170 |
| 2019-04-12 | 2019-04-10 | 4.006 | 2,364,079 | +58,119 | 0.43% | 9,469,440 |
| 2019-04-11 | 2019-04-09 | 3.799 | 2,305,960 | +24,217 | 0.42% | 8,760,526 |
| 2019-04-09 | 2019-04-04 | 3.469 | 2,281,743 | +17,920 | 0.42% | 7,914,739 |
| 2019-04-08 | 2019-04-03 | 3.427 | 2,263,823 | +107,521 | 0.41% | 7,759,097 |
| 2019-04-04 | 2019-04-02 | 3.386 | 2,156,302 | +47,464 | 0.39% | 7,301,533 |
| 2019-04-02 | 2019-03-29 | 3.407 | 2,108,838 | +19,373 | 0.38% | 7,184,355 |
| 2019-04-01 | 2019-03-28 | 3.242 | 2,089,465 | +8,718 | 0.38% | 6,773,223 |
| 2019-03-21 | 2019-03-19 | 3.221 | 2,080,747 | +5,327 | 0.38% | 6,702,001 |
| 2019-03-06 | 2019-03-04 | 3.035 | 2,075,420 | -48,432 | 0.38% | 6,299,179 |
| 2019-02-28 | 2019-02-26 | 3.159 | 2,123,852 | -4,844 | 0.39% | 6,709,286 |
| 2019-02-25 | 2019-02-21 | 2.725 | 2,128,696 | -11,139 | 0.39% | 5,801,605 |
| 2019-02-20 | 2019-02-18 | 2.746 | 2,139,835 | -55,698 | 0.39% | 5,876,145 |
| 2019-02-19 | 2019-02-15 | 2.725 | 2,195,533 | -14,530 | 0.40% | 5,983,765 |
| 2019-02-18 | 2019-02-14 | 2.746 | 2,210,063 | -14,045 | 0.40% | 6,068,997 |
| 2019-02-15 | 2019-02-13 | 2.767 | 2,224,108 | -24,217 | 0.40% | 6,153,487 |
| 2019-02-14 | 2019-02-12 | 2.705 | 2,248,325 | -48,432 | 0.41% | 6,081,224 |
| 2019-01-23 | 2019-01-21 | 2.705 | 2,296,757 | -114,302 | 0.42% | 6,212,222 |
| 2019-01-22 | 2019-01-18 | 2.725 | 2,411,059 | +10,655 | 0.44% | 6,571,165 |
| 2019-01-21 | 2019-01-17 | 2.663 | 2,400,404 | +36,809 | 0.44% | 6,393,441 |
| 2019-01-17 | 2019-01-15 | 2.457 | 2,363,595 | +65,869 | 0.43% | 5,807,385 |
| 2018-12-12 | 2018-12-10 | 2.127 | 2,297,726 | -14,530 | 0.42% | 4,886,479 |
| 2018-11-12 | 2018-11-08 | 2.209 | 2,312,256 | +46,980 | 0.42% | 5,108,346 |
| 2018-11-09 | 2018-11-07 | 2.209 | 2,265,276 | +4,843 | 0.41% | 5,004,555 |
| 2018-08-24 | 2018-08-22 | 2.230 | 2,260,433 | +4,359 | 0.41% | 5,040,528 |
| 2018-08-23 | 2018-08-21 | 2.251 | 2,256,074 | +41,168 | 0.41% | 5,077,389 |
| 2018-08-16 | 2018-08-14 | 2.312 | 2,214,906 | +4,843 | 0.40% | 5,121,933 |
| 2018-08-10 | 2018-08-08 | 2.312 | 2,210,063 | +37,778 | 0.40% | 5,110,734 |
| 2018-08-06 | 2018-08-02 | 2.312 | 2,172,285 | +23,247 | 0.40% | 5,023,373 |
| 2018-08-02 | 2018-07-31 | 2.312 | 2,149,038 | +485 | 0.39% | 4,969,615 |
| 2018-06-29 | 2018-06-27 | 2.436 | 2,148,553 | +65,868 | 0.39% | 5,234,662 |
| 2018-06-28 | 2018-06-26 | 2.498 | 2,082,685 | +358,887 | 0.38% | 5,203,189 |
| 2018-06-19 | 2018-06-14 | 2.643 | 1,723,798 | +1,938 | 0.31% | 4,555,719 |
| 2018-06-14 | 2018-06-12 | 2.622 | 1,721,860 | +4,359 | 0.31% | 4,515,046 |
| 2018-06-13 | 2018-06-11 | 2.622 | 1,717,501 | +125,440 | 0.31% | 4,503,616 |
| 2018-06-12 | 2018-06-08 | 2.602 | 1,592,061 | +56,182 | 0.29% | 4,141,816 |
| 2018-06-11 | 2018-06-07 | 2.622 | 1,535,879 | +173,390 | 0.28% | 4,027,368 |
| 2018-06-07 | 2018-06-05 | 2.560 | 1,362,489 | +90,569 | 0.25% | 3,488,312 |
| 2018-05-25 | 2018-05-23 | 3.211 | 1,271,920 | -5,812 | 0.23% | 4,083,630 |
| 2018-05-24 | 2018-05-21 | 3.211 | 1,277,732 | +127,351 | 0.23% | 4,102,290 |
| 2018-04-27 | 2018-04-25 | 2.752 | 1,150,381 | +23,983 | 0.23% | 3,165,785 |
| 2018-04-06 | 2018-04-03 | 2.798 | 1,126,398 | +1,308 | 0.23% | 3,151,448 |
| 2018-03-22 | 2018-03-20 | 2.821 | 1,125,090 | +100,293 | 0.23% | 3,173,590 |
| 2018-03-21 | 2018-03-19 | 2.821 | 1,024,797 | +126,020 | 0.21% | 2,890,690 |
| 2018-03-19 | 2018-03-15 | 2.798 | 898,777 | +122,095 | 0.18% | 2,514,608 |
| 2018-03-16 | 2018-03-14 | 2.775 | 776,682 | +182,271 | 0.16% | 2,155,198 |
| 2018-03-14 | 2018-03-12 | 2.752 | 594,411 | +29,652 | 0.12% | 1,635,786 |
| 2018-03-09 | 2018-03-07 | 2.729 | 564,759 | +14,826 | 0.11% | 1,541,234 |
| 2018-03-08 | 2018-03-06 | 2.752 | 549,933 | +51,018 | 0.11% | 1,513,385 |
| 2018-03-07 | 2018-03-05 | 2.775 | 498,915 | +77,618 | 0.10% | 1,384,428 |
| 2018-03-06 | 2018-03-02 | 2.798 | 421,297 | +18,750 | 0.09% | 1,178,709 |
| 2018-01-24 | 2018-01-22 | 3.142 | 402,547 | -43,605 | 0.08% | 1,264,724 |
| 2017-11-13 | 2017-11-09 | 3.394 | 446,152 | -4,361 | 0.09% | 1,514,269 |
| 2017-11-10 | 2017-11-08 | 3.440 | 450,513 | +4,361 | 0.09% | 1,549,734 |
| 2017-10-19 | 2017-10-17 | 3.234 | 446,152 | -21,803 | 0.09% | 1,442,648 |
| 2017-09-07 | 2017-09-05 | 3.211 | 467,955 | -399 | 0.09% | 1,502,417 |
| 2017-07-07 | 2017-07-05 | 3.394 | 468,354 | +8,721 | 0.09% | 1,589,624 |
| 2017-06-07 | 2017-06-05 | 3.600 | 459,633 | +8,721 | 0.09% | 1,654,891 |
| 2017-06-06 | 2017-06-02 | 3.600 | 450,912 | +65,409 | 0.09% | 1,623,491 |
| 2017-05-24 | 2017-05-22 | 4.677 | 385,503 | +30,391 | 0.08% | 1,802,863 |
| 2017-04-13 | 2017-04-11 | 4.677 | 355,112 | +407 | 0.08% | 1,660,735 |
| 2017-04-06 | 2017-04-03 | 4.652 | 354,705 | +24,376 | 0.08% | 1,650,101 |
| 2017-03-28 | 2017-03-24 | 4.775 | 330,329 | -8,125 | 0.07% | 1,577,356 |
| 2017-03-27 | 2017-03-23 | 4.750 | 338,454 | -20,314 | 0.07% | 1,607,824 |
| 2017-03-23 | 2017-03-21 | 4.800 | 358,768 | +20,314 | 0.08% | 1,721,986 |
| 2017-03-22 | 2017-03-20 | 4.898 | 338,454 | +8,125 | 0.07% | 1,657,808 |
| 2017-03-17 | 2017-03-15 | 4.578 | 330,329 | +28,439 | 0.07% | 1,512,311 |
| 2017-03-06 | 2017-03-02 | 4.726 | 301,890 | -2,844 | 0.07% | 1,426,696 |
| 2017-02-10 | 2017-02-08 | 4.898 | 304,734 | +12,189 | 0.07% | 1,492,641 |
| 2017-02-06 | 2017-02-02 | 4.947 | 292,545 | -1,219 | 0.06% | 1,447,339 |
| 2017-02-01 | 2017-01-25 | 5.046 | 293,764 | +2,031 | 0.06% | 1,482,292 |
| 2017-01-09 | 2017-01-05 | 4.972 | 291,733 | +20,314 | 0.06% | 1,450,502 |
| 2017-01-06 | 2017-01-04 | 4.972 | 271,419 | +2,031 | 0.06% | 1,349,500 |
| 2016-12-30 | 2016-12-28 | 5.021 | 269,388 | -10,157 | 0.06% | 1,352,664 |
| 2016-12-29 | 2016-12-23 | 4.923 | 279,545 | -52,815 | 0.06% | 1,376,142 |
| 2016-12-20 | 2016-12-16 | 5.046 | 332,360 | +20,313 | 0.07% | 1,677,042 |
| 2016-12-13 | 2016-12-09 | 5.144 | 312,047 | +60,941 | 0.07% | 1,605,269 |
| 2016-12-07 | 2016-12-05 | 5.341 | 251,106 | +40,628 | 0.05% | 1,341,214 |
| 2016-11-28 | 2016-11-24 | 5.218 | 210,478 | -4,063 | 0.05% | 1,098,308 |
| 2016-11-22 | 2016-11-18 | 5.194 | 214,541 | -8,125 | 0.05% | 1,114,228 |
| 2016-11-17 | 2016-11-15 | 4.775 | 222,666 | -40,628 | 0.05% | 1,063,254 |
| 2016-10-20 | 2016-10-18 | 4.874 | 263,294 | +12,188 | 0.06% | 1,283,180 |
| 2016-10-18 | 2016-10-14 | 4.898 | 251,106 | -4,062 | 0.05% | 1,229,962 |
| 2016-10-12 | 2016-10-07 | 5.021 | 255,168 | -2,032 | 0.06% | 1,281,262 |
| 2016-10-05 | 2016-10-03 | 5.095 | 257,200 | -51,596 | 0.06% | 1,310,457 |
| 2016-10-04 | 2016-09-30 | 4.849 | 308,796 | +55,659 | 0.07% | 1,497,336 |
| 2016-08-31 | 2016-08-29 | 4.923 | 253,137 | -83,286 | 0.06% | 1,246,141 |
| 2016-08-26 | 2016-08-24 | 4.972 | 336,423 | +2,031 | 0.07% | 1,672,702 |
| 2016-08-23 | 2016-08-19 | 5.218 | 334,392 | +81,255 | 0.07% | 1,744,910 |
| 2016-08-04 | 2016-08-01 | 4.972 | 253,137 | +2,031 | 0.06% | 1,258,602 |
| 2016-06-02 | 2016-05-31 | 4.947 | 251,106 | -4,469 | 0.05% | 1,242,323 |
| 2016-05-31 | 2016-05-27 | 4.997 | 255,575 | -1,625 | 0.06% | 1,277,014 |
| 2016-05-30 | 2016-05-26 | 5.144 | 257,200 | +6,094 | 0.06% | 1,323,118 |
| 2016-05-25 | 2016-05-23 | 5.920 | 251,106 | +18,269 | 0.05% | 1,486,443 |
| 2016-05-18 | 2016-05-16 | 6.026 | 232,837 | -33,904 | 0.05% | 1,403,021 |
| 2016-05-17 | 2016-05-13 | 6.052 | 266,741 | -20,719 | 0.06% | 1,614,399 |
| 2016-03-17 | 2016-03-15 | 5.521 | 287,460 | +113,014 | 0.07% | 1,587,183 |
| 2016-02-18 | 2016-02-16 | 5.309 | 174,446 | -30,514 | 0.04% | 926,142 |
| 2016-02-17 | 2016-02-15 | 5.282 | 204,960 | -30,137 | 0.05% | 1,082,701 |
| 2016-01-22 | 2016-01-20 | 5.495 | 235,097 | -7,534 | 0.06% | 1,291,825 |
| 2015-12-11 | 2015-12-09 | 6.557 | 242,631 | +7,534 | 0.06% | 1,590,851 |
| 2015-11-13 | 2015-11-11 | 6.849 | 235,097 | +60,651 | 0.06% | 1,610,101 |
| 2015-11-10 | 2015-11-06 | 7.088 | 174,446 | -113,014 | 0.04% | 1,236,399 |
| 2015-11-05 | 2015-11-03 | 6.955 | 287,460 | -754 | 0.07% | 1,999,241 |
| 2015-10-30 | 2015-10-28 | 6.928 | 288,214 | -7,534 | 0.07% | 1,996,834 |
| 2015-10-14 | 2015-10-12 | 7.273 | 295,748 | -11,302 | 0.07% | 2,151,091 |
| 2015-10-08 | 2015-10-06 | 6.557 | 307,050 | -7,534 | 0.07% | 2,013,225 |
| 2015-10-07 | 2015-10-05 | 6.716 | 314,584 | +18,836 | 0.07% | 2,112,728 |
| 2015-09-02 | 2015-08-31 | 5.813 | 295,748 | +113,015 | 0.07% | 1,719,302 |
| 2015-08-04 | 2015-07-31 | 6.663 | 182,733 | -8,665 | 0.04% | 1,217,523 |
| 2015-07-23 | 2015-07-21 | 7.778 | 191,398 | -10,171 | 0.04% | 1,488,646 |
| 2015-07-14 | 2015-07-10 | 7.326 | 201,569 | +3,767 | 0.05% | 1,476,791 |
| 2015-07-13 | 2015-07-09 | 7.273 | 197,802 | -1,884 | 0.05% | 1,438,691 |
| 2015-07-10 | 2015-07-08 | 6.397 | 199,686 | -163,871 | 0.05% | 1,277,471 |
| 2015-07-09 | 2015-07-07 | 6.875 | 363,557 | -841,583 | 0.09% | 2,499,532 |
| 2015-07-08 | 2015-07-06 | 7.618 | 1,205,140 | +1,884 | 0.28% | 9,181,333 |
| 2015-07-06 | 2015-07-02 | 8.601 | 1,203,256 | +1,883 | 0.28% | 10,348,786 |
| 2015-07-02 | 2015-06-29 | 8.866 | 1,201,373 | +3,391 | 0.28% | 10,651,498 |
| 2015-06-18 | 2015-06-16 | 9.901 | 1,197,982 | -3,767 | 0.28% | 11,861,660 |
| 2015-06-16 | 2015-06-12 | 10.140 | 1,201,749 | +3,767 | 0.28% | 12,186,065 |
| 2015-06-08 | 2015-06-04 | 10.485 | 1,197,982 | -37,672 | 0.29% | 12,561,275 |
| 2015-06-05 | 2015-06-03 | 10.645 | 1,235,654 | -30,137 | 0.29% | 13,153,084 |
| 2015-06-04 | 2015-06-02 | 11.149 | 1,265,791 | +5,651 | 0.30% | 14,112,295 |
| 2015-06-03 | 2015-06-01 | 11.255 | 1,260,140 | +3,767 | 0.30% | 14,183,095 |
| 2015-05-29 | 2015-05-27 | 12.513 | 1,256,373 | +11,301 | 0.30% | 15,720,985 |
| 2015-05-28 | 2015-05-26 | 12.623 | 1,245,072 | +44,938 | 0.30% | 15,717,144 |
| 2015-05-27 | 2015-05-22 | 12.182 | 1,200,134 | +3,620 | 0.30% | 14,619,459 |
| 2015-05-26 | 2015-05-21 | 12.126 | 1,196,514 | -3,620 | 0.30% | 14,509,260 |
| 2015-05-20 | 2015-05-18 | 12.651 | 1,200,134 | -14,481 | 0.30% | 15,183,020 |
| 2015-05-19 | 2015-05-15 | 12.430 | 1,214,615 | +3,620 | 0.30% | 15,097,815 |
| 2015-05-18 | 2015-05-14 | 12.403 | 1,210,995 | -7,240 | 0.30% | 15,019,368 |
| 2015-05-15 | 2015-05-13 | 12.237 | 1,218,235 | -3,620 | 0.30% | 14,907,258 |
| 2015-05-14 | 2015-05-12 | 11.491 | 1,221,855 | +10,860 | 0.30% | 14,040,286 |
| 2015-05-12 | 2015-05-08 | 11.215 | 1,210,995 | +32,582 | 0.30% | 13,580,987 |
| 2015-05-11 | 2015-05-07 | 10.386 | 1,178,413 | +3,621 | 0.29% | 12,239,067 |
| 2015-05-06 | 2015-05-04 | 11.463 | 1,174,792 | +39,822 | 0.29% | 13,467,036 |
| 2015-04-27 | 2015-04-23 | 11.822 | 1,134,970 | -14,481 | 0.28% | 13,418,103 |
| 2015-04-21 | 2015-04-17 | 11.187 | 1,149,451 | +3,621 | 0.29% | 12,859,037 |
| 2015-04-20 | 2015-04-16 | 11.822 | 1,145,830 | -1,811 | 0.28% | 13,546,494 |
| 2015-04-16 | 2015-04-14 | 12.126 | 1,147,641 | +3,621 | 0.29% | 13,916,613 |
| 2015-04-15 | 2015-04-13 | 13.535 | 1,144,020 | +675,174 | 0.28% | 15,484,338 |
| 2015-04-13 | 2015-04-09 | 11.601 | 468,846 | +39,823 | 0.12% | 5,439,293 |
| 2015-04-10 | 2015-04-08 | 11.988 | 429,023 | +318,580 | 0.11% | 5,143,198 |
| 2015-04-09 | 2015-04-02 | 10.027 | 110,443 | -3,620 | 0.03% | 1,107,408 |
| 2015-04-01 | 2015-03-30 | 9.226 | 114,063 | +3,620 | 0.03% | 1,052,335 |
| 2015-03-27 | 2015-03-25 | 9.336 | 110,443 | -108,607 | 0.03% | 1,031,141 |
| 2015-03-26 | 2015-03-24 | 8.839 | 219,050 | +14,481 | 0.05% | 1,936,227 |
| 2015-03-13 | 2015-03-11 | 8.176 | 204,569 | +33,668 | 0.05% | 1,672,609 |
| 2015-03-12 | 2015-03-10 | 8.342 | 170,901 | +74,939 | 0.04% | 1,425,655 |
| 2015-03-04 | 2015-03-02 | 8.287 | 95,962 | -36,202 | 0.02% | 795,213 |
| 2015-03-02 | 2015-02-26 | 7.928 | 132,164 | -108,607 | 0.03% | 1,047,751 |
| 2015-02-24 | 2015-02-18 | 7.237 | 240,771 | +72,405 | 0.06% | 1,742,483 |
| 2015-02-13 | 2015-02-11 | 7.320 | 168,366 | +72,404 | 0.04% | 1,232,433 |
| 2015-02-03 | 2015-01-30 | 7.900 | 95,962 | +18,102 | 0.02% | 758,103 |
| 2015-01-20 | 2015-01-16 | 8.452 | 77,860 | -5,793 | 0.02% | 658,110 |
| 2015-01-15 | 2015-01-13 | 8.673 | 83,653 | -3,258 | 0.02% | 725,561 |
| 2015-01-12 | 2015-01-08 | 9.502 | 86,911 | +5,430 | 0.02% | 825,840 |
| 2015-01-09 | 2015-01-07 | 9.419 | 81,481 | +3,621 | 0.02% | 767,492 |
| 2014-10-22 | 2014-10-20 | 11.104 | 77,860 | -3,259 | 0.02% | 864,576 |
| 2014-09-24 | 2014-09-22 | 12.541 | 81,119 | -5,430 | 0.02% | 1,017,282 |
| 2014-09-19 | 2014-09-17 | 12.182 | 86,549 | -7,240 | 0.02% | 1,054,299 |
| 2014-09-08 | 2014-09-04 | 12.154 | 93,789 | -3,621 | 0.02% | 1,139,902 |
| 2014-09-05 | 2014-09-03 | 11.933 | 97,410 | +18,101 | 0.02% | 1,162,386 |
| 2014-09-04 | 2014-09-02 | 11.629 | 79,309 | +3,621 | 0.02% | 922,290 |
| 2014-09-01 | 2014-08-28 | 11.933 | 75,688 | +1,810 | 0.02% | 903,179 |
| 2014-08-29 | 2014-08-27 | 12.264 | 73,878 | +1,810 | 0.02% | 906,069 |
| 2014-08-28 | 2014-08-26 | 12.458 | 72,068 | +9,051 | 0.02% | 897,805 |
| 2014-08-26 | 2014-08-22 | 14.032 | 63,017 | +1,810 | 0.02% | 884,269 |
| 2014-08-20 | 2014-08-18 | 12.927 | 61,207 | +1,810 | 0.02% | 791,243 |
| 2014-07-16 | 2014-07-14 | 11.601 | 59,397 | +15,205 | 0.01% | 689,091 |
| 2014-07-15 | 2014-07-11 | 11.712 | 44,192 | -10,861 | 0.01% | 517,574 |
| 2014-06-24 | 2014-06-20 | 12.513 | 55,053 | -9,413 | 0.01% | 688,878 |
| 2014-06-13 | 2014-06-11 | 12.209 | 64,466 | -40,546 | 0.02% | 787,075 |
| 2014-06-05 | 2014-06-03 | 11.850 | 105,012 | -68,061 | 0.03% | 1,244,398 |
| 2014-06-04 | 2014-05-30 | 11.436 | 173,073 | +20,998 | 0.04% | 1,979,213 |
| 2014-05-30 | 2014-05-28 | 13.132 | 152,075 | +78,559 | 0.04% | 1,996,978 |
| 2014-05-29 | 2014-05-27 | 12.495 | 73,516 | +28,547 | 0.02% | 918,597 |
| 2014-05-28 | 2014-05-26 | 12.466 | 44,969 | +3,457 | 0.01% | 560,596 |
| 2014-05-07 | 2014-05-02 | 12.177 | 41,512 | -2,766 | 0.01% | 505,493 |
| 2014-05-05 | 2014-04-30 | 12.148 | 44,278 | -3,457 | 0.01% | 537,894 |
| 2014-04-29 | 2014-04-25 | 13.334 | 47,735 | -6,915 | 0.01% | 636,499 |
| 2014-04-28 | 2014-04-24 | 13.768 | 54,650 | -34,573 | 0.01% | 752,414 |
| 2014-04-23 | 2014-04-17 | 13.132 | 89,223 | +6,914 | 0.02% | 1,171,635 |
| 2014-04-07 | 2014-04-03 | 14.288 | 82,309 | +3,112 | 0.02% | 1,176,072 |
| 2014-04-03 | 2014-04-01 | 14.867 | 79,197 | -346 | 0.02% | 1,177,420 |
| 2014-04-02 | 2014-03-31 | 13.912 | 79,543 | -86,433 | 0.02% | 1,106,641 |
| 2014-04-01 | 2014-03-28 | 13.739 | 165,976 | -3,457 | 0.04% | 2,280,334 |
| 2014-03-31 | 2014-03-27 | 13.652 | 169,433 | -27,659 | 0.04% | 2,313,128 |
| 2014-03-28 | 2014-03-26 | 14.144 | 197,092 | -6,914 | 0.05% | 2,787,645 |
| 2014-03-27 | 2014-03-25 | 14.607 | 204,006 | +3,457 | 0.05% | 2,979,847 |
| 2014-03-26 | 2014-03-24 | 15.214 | 200,549 | +8,643 | 0.05% | 3,051,166 |
| 2014-03-25 | 2014-03-21 | 16.400 | 191,906 | -3,111 | 0.05% | 3,147,250 |
| 2014-03-24 | 2014-03-20 | 17.094 | 195,017 | -5,186 | 0.05% | 3,333,646 |
| 2014-03-21 | 2014-03-19 | 16.718 | 200,203 | +10,372 | 0.05% | 3,347,018 |
| 2014-03-20 | 2014-03-18 | 17.065 | 189,831 | -2,421 | 0.05% | 3,239,506 |
| 2014-03-19 | 2014-03-17 | 15.764 | 192,252 | -345 | 0.05% | 3,030,588 |
| 2014-03-18 | 2014-03-14 | 16.487 | 192,597 | +2,420 | 0.05% | 3,175,294 |
| 2014-03-17 | 2014-03-13 | 17.239 | 190,177 | +34,573 | 0.05% | 3,278,414 |
| 2014-03-14 | 2014-03-12 | 17.152 | 155,604 | +4,149 | 0.04% | 2,668,917 |
| 2014-03-13 | 2014-03-11 | 18.135 | 151,455 | +9,335 | 0.04% | 2,746,697 |
| 2014-03-11 | 2014-03-07 | 18.801 | 142,120 | +2,074 | 0.04% | 2,671,949 |
| 2014-03-10 | 2014-03-06 | 19.177 | 140,046 | -17,287 | 0.04% | 2,685,615 |
| 2014-03-07 | 2014-03-05 | 18.164 | 157,333 | +15,558 | 0.04% | 2,857,848 |
| 2014-03-06 | 2014-03-04 | 17.354 | 141,775 | +3,458 | 0.04% | 2,460,427 |
| 2014-03-05 | 2014-03-03 | 17.007 | 138,317 | +51,860 | 0.04% | 2,352,407 |
| 2014-03-04 | 2014-02-28 | 17.007 | 86,457 | +8,297 | 0.02% | 1,470,405 |
| 2014-02-28 | 2014-02-26 | 17.470 | 78,160 | +3,803 | 0.02% | 1,365,467 |
| 2014-02-27 | 2014-02-25 | 16.805 | 74,357 | +692 | 0.02% | 1,249,561 |
| 2014-02-26 | 2014-02-24 | 17.470 | 73,665 | +38,030 | 0.02% | 1,286,938 |
| 2014-02-25 | 2014-02-21 | 15.764 | 35,635 | -16,249 | 0.01% | 561,737 |
| 2014-02-21 | 2014-02-19 | 15.677 | 51,884 | -22,473 | 0.01% | 813,378 |
| 2014-02-20 | 2014-02-18 | 14.462 | 74,357 | +3,112 | 0.02% | 1,075,354 |
| 2014-02-19 | 2014-02-17 | 14.578 | 71,245 | +13,483 | 0.02% | 1,038,591 |
| 2014-02-18 | 2014-02-14 | 14.028 | 57,762 | +3,458 | 0.02% | 810,296 |
| 2014-02-14 | 2014-02-12 | 13.941 | 54,304 | +1,037 | 0.01% | 757,074 |
| 2014-02-13 | 2014-02-11 | 14.144 | 53,267 | +1,383 | 0.01% | 753,402 |
| 2014-02-12 | 2014-02-10 | 14.288 | 51,884 | +2,420 | 0.01% | 741,344 |
| 2014-02-07 | 2014-02-05 | 13.594 | 49,464 | -3,457 | 0.01% | 672,429 |
| 2014-02-05 | 2014-01-30 | 15.041 | 52,921 | +3,457 | 0.01% | 795,960 |
| 2014-01-29 | 2014-01-27 | 12.640 | 49,464 | -34,573 | 0.01% | 625,216 |
| 2014-01-28 | 2014-01-24 | 13.334 | 84,037 | +3,457 | 0.02% | 1,120,550 |
| 2014-01-24 | 2014-01-22 | 12.582 | 80,580 | +34,573 | 0.02% | 1,013,856 |
| 2014-01-21 | 2014-01-17 | 12.929 | 46,007 | +3,112 | 0.01% | 594,827 |
| 2014-01-20 | 2014-01-16 | 13.103 | 42,895 | +34,573 | 0.01% | 562,036 |
| 2014-01-06 | 2014-01-02 | 10.673 | 8,322 | -4,149 | 0.00% | 88,821 |
| 2013-12-12 | 2013-12-10 | 10.413 | 12,471 | -2,420 | 0.00% | 129,856 |
| 2013-11-25 | 2013-11-21 | 10.673 | 14,891 | -3,457 | 0.00% | 158,931 |
| 2013-11-21 | 2013-11-19 | 10.673 | 18,348 | -3,457 | 0.00% | 195,828 |
| 2013-11-12 | 2013-11-08 | 10.471 | 21,805 | -3,458 | 0.01% | 228,310 |
| 2013-11-05 | 2013-11-01 | 10.673 | 25,263 | -3,111 | 0.01% | 269,632 |
| 2013-10-29 | 2013-10-25 | 10.384 | 28,374 | -6,915 | 0.01% | 294,628 |
| 2013-10-23 | 2013-10-21 | 10.615 | 35,289 | +4,149 | 0.01% | 374,598 |
| 2013-10-22 | 2013-10-18 | 10.557 | 31,140 | -34,573 | 0.01% | 328,754 |
| 2013-10-16 | 2013-10-11 | 10.413 | 65,713 | -6,224 | 0.02% | 684,248 |
| 2013-10-10 | 2013-10-08 | 10.384 | 71,937 | +3,458 | 0.02% | 746,976 |
| 2013-08-28 | 2013-08-26 | 10.615 | 68,479 | +3,457 | 0.02% | 726,914 |
| 2013-08-27 | 2013-08-23 | 10.586 | 65,022 | +3,457 | 0.02% | 688,337 |
| 2013-08-26 | 2013-08-22 | 10.962 | 61,565 | -38,030 | 0.02% | 674,890 |
| 2013-08-22 | 2013-08-20 | 10.615 | 99,595 | -34,573 | 0.03% | 1,057,215 |
| 2013-08-21 | 2013-08-19 | 11.136 | 134,168 | +74,332 | 0.04% | 1,494,064 |
| 2013-08-20 | 2013-08-16 | 10.702 | 59,836 | +3,457 | 0.02% | 640,360 |
| 2013-08-19 | 2013-08-15 | 10.615 | 56,379 | -17,286 | 0.01% | 598,471 |
| 2013-08-16 | 2013-08-13 | 10.731 | 73,665 | +5,186 | 0.02% | 790,487 |
| 2013-08-15 | 2013-08-12 | 10.268 | 68,479 | +3,457 | 0.02% | 703,146 |
| 2013-08-13 | 2013-08-09 | 10.210 | 65,022 | +3,457 | 0.02% | 663,888 |
| 2013-08-12 | 2013-08-08 | 10.181 | 61,565 | -4,840 | 0.02% | 626,810 |
| 2013-08-08 | 2013-08-06 | 10.442 | 66,405 | +18,670 | 0.02% | 693,374 |
| 2013-08-07 | 2013-08-05 | 10.123 | 47,735 | -3,458 | 0.01% | 483,242 |
| 2013-08-05 | 2013-08-01 | 10.268 | 51,193 | -2,765 | 0.01% | 525,652 |
| 2013-08-02 | 2013-07-31 | 9.834 | 53,958 | +24,201 | 0.01% | 530,633 |
| 2013-07-25 | 2013-07-23 | 9.545 | 29,757 | -1,383 | 0.01% | 284,029 |
| 2013-07-24 | 2013-07-22 | 9.429 | 31,140 | +1,729 | 0.01% | 293,627 |
| 2013-07-19 | 2013-07-17 | 10.037 | 29,411 | +1,382 | 0.01% | 295,188 |
| 2013-07-18 | 2013-07-16 | 9.834 | 28,029 | -34,573 | 0.01% | 275,642 |
| 2013-07-15 | 2013-07-11 | 9.285 | 62,602 | -34,573 | 0.02% | 581,236 |
| 2013-07-12 | 2013-07-10 | 9.169 | 97,175 | -24,201 | 0.03% | 890,991 |
| 2013-07-08 | 2013-07-04 | 9.487 | 121,376 | +34,573 | 0.03% | 1,151,506 |
| 2013-07-05 | 2013-07-03 | 9.632 | 86,803 | +3,111 | 0.02% | 836,062 |
| 2013-07-02 | 2013-06-27 | 9.661 | 83,692 | +3,804 | 0.02% | 808,519 |
| 2013-06-27 | 2013-06-25 | 9.285 | 79,888 | -346 | 0.02% | 741,731 |
| 2013-06-25 | 2013-06-21 | 9.892 | 80,234 | -3,458 | 0.02% | 793,678 |
| 2013-06-24 | 2013-06-20 | 10.123 | 83,692 | -13,829 | 0.02% | 847,250 |
| 2013-06-21 | 2013-06-19 | 10.355 | 97,521 | +6,915 | 0.03% | 1,009,813 |
| 2013-06-20 | 2013-06-18 | 10.615 | 90,606 | +47,711 | 0.02% | 961,795 |
| 2013-06-14 | 2013-06-11 | 10.152 | 42,895 | +31,116 | 0.01% | 435,485 |
| 2013-06-13 | 2013-06-10 | 10.413 | 11,779 | -17,287 | 0.00% | 122,651 |
| 2013-06-10 | 2013-06-06 | 8.590 | 29,066 | +3,458 | 0.01% | 249,690 |
| 2013-05-23 | 2013-05-21 | 9.559 | 25,608 | +1,586 | 0.01% | 244,774 |
| 2013-05-22 | 2013-05-20 | 9.589 | 24,022 | +6,486 | 0.01% | 230,355 |
| 2013-05-13 | 2013-05-09 | 9.219 | 17,536 | +16,216 | 0.00% | 161,670 |
| 2013-02-06 | 2013-02-04 | 10.576 | 1,320 | -16,216 | 0.00% | 13,960 |
| 2013-01-25 | 2013-01-23 | 10.083 | 17,536 | +649 | 0.00% | 176,810 |
| 2013-01-14 | 2013-01-10 | 8.479 | 16,887 | -6,487 | 0.00% | 143,190 |
| 2013-01-04 | 2013-01-02 | 8.633 | 23,374 | +6,487 | 0.01% | 201,799 |
| 2013-01-02 | 2012-12-27 | 8.233 | 16,887 | -3,243 | 0.00% | 139,025 |
| 2012-12-27 | 2012-12-20 | 8.078 | 20,130 | -57,405 | 0.01% | 162,620 |
| 2012-12-21 | 2012-12-19 | 8.109 | 77,535 | +57,405 | 0.02% | 628,756 |
| 2012-12-17 | 2012-12-13 | 8.356 | 20,130 | -6,487 | 0.01% | 168,206 |
| 2012-12-14 | 2012-12-12 | 8.048 | 26,617 | +2,270 | 0.01% | 214,204 |
| 2012-11-14 | 2012-11-12 | 7.215 | 24,347 | -19,459 | 0.01% | 175,667 |
| 2012-11-07 | 2012-11-05 | 7.369 | 43,806 | +22,703 | 0.01% | 322,820 |
| 2012-10-22 | 2012-10-18 | 7.863 | 21,103 | -3,892 | 0.01% | 165,925 |
| 2012-10-19 | 2012-10-17 | 7.585 | 24,995 | +4,216 | 0.01% | 189,591 |
| 2012-10-15 | 2012-10-11 | 7.616 | 20,779 | -4,865 | 0.01% | 158,252 |
| 2012-10-12 | 2012-10-10 | 7.462 | 25,644 | +8,757 | 0.01% | 191,350 |
| 2012-05-24 | 2012-05-22 | 10.245 | 16,887 | +16,216 | 0.00% | 173,007 |
| 2012-05-23 | 2012-05-21 | 9.950 | 671 | +39 | 0.00% | 6,677 |
| 2011-10-25 | 2011-10-21 | 11.718 | 632 | -91,961 | 0.00% | 7,406 |
| 2011-10-24 | 2011-10-20 | 11.783 | 92,593 | +91,961 | 0.03% | 1,091,058 |
| 2011-10-21 | 2011-10-19 | 11.849 | 632 | -3,972 | 0.00% | 7,488 |
| 2011-10-10 | 2011-10-06 | 10.801 | 4,604 | +3,972 | 0.00% | 49,730 |
| 2011-10-03 | 2011-09-28 | 11.129 | 632 | -3,972 | 0.00% | 7,033 |
| 2011-08-22 | 2011-08-18 | 15.057 | 4,604 | -306 | 0.00% | 69,320 |
| 2011-06-24 | 2011-06-22 | 13.682 | 4,910 | -3,055 | 0.00% | 67,178 |
| 2011-06-22 | 2011-06-20 | 13.682 | 7,965 | +3,972 | 0.00% | 108,976 |
| 2011-06-21 | 2011-06-17 | 13.878 | 3,993 | -3,972 | 0.00% | 55,416 |
| 2011-06-16 | 2011-06-14 | 13.715 | 7,965 | +724 | 0.00% | 109,236 |
| 2011-05-24 | 2011-05-20 | 18.359 | 7,241 | +890 | 0.00% | 132,940 |
| 2011-05-18 | 2011-05-16 | 17.800 | 6,351 | -2,144 | 0.00% | 113,045 |
| 2011-04-29 | 2011-04-27 | 16.307 | 8,495 | +2,144 | 0.00% | 138,528 |
| 2011-03-24 | 2011-03-22 | 15.374 | 6,351 | -536 | 0.00% | 97,641 |
| 2011-03-10 | 2011-03-08 | 15.822 | 6,887 | -1,072 | 0.00% | 108,965 |
| 2011-03-03 | 2011-03-01 | 15.822 | 7,959 | -2,680 | 0.00% | 125,926 |
| 2011-02-15 | 2011-02-11 | 15.449 | 10,639 | -268 | 0.00% | 164,359 |
| 2011-02-11 | 2011-02-09 | 16.195 | 10,907 | +1,876 | 0.00% | 176,639 |
| 2011-02-10 | 2011-02-08 | 16.307 | 9,031 | +2,680 | 0.00% | 147,268 |
| 2011-01-21 | 2011-01-19 | 15.188 | 6,351 | -1,072 | 0.00% | 96,456 |
| 2011-01-19 | 2011-01-17 | 14.553 | 7,423 | +1,072 | 0.00% | 108,028 |
| 2010-11-16 | 2010-11-12 | 13.993 | 6,351 | -2,680 | 0.00% | 88,872 |
| 2010-11-11 | 2010-11-09 | 14.404 | 9,031 | -2,680 | 0.00% | 130,081 |
| 2010-11-10 | 2010-11-08 | 14.590 | 11,711 | +8,040 | 0.00% | 170,869 |
| 2010-11-04 | 2010-11-02 | 12.874 | 3,671 | -40,198 | 0.00% | 47,260 |
| 2010-11-03 | 2010-11-01 | 12.352 | 43,869 | -13,399 | 0.02% | 541,848 |
| 2010-10-19 | 2010-10-15 | 12.053 | 57,268 | -72,356 | 0.02% | 690,250 |
| 2010-10-18 | 2010-10-14 | 11.978 | 129,624 | -69,675 | 0.05% | 1,552,682 |
| 2010-10-15 | 2010-10-13 | 12.053 | 199,299 | -99,154 | 0.08% | 2,402,147 |
| 2010-10-13 | 2010-10-11 | 12.314 | 298,453 | +18,759 | 0.11% | 3,675,208 |
| 2010-10-08 | 2010-10-06 | 12.463 | 279,694 | -5,360 | 0.11% | 3,485,954 |
| 2010-10-04 | 2010-09-29 | 12.725 | 285,054 | +5,360 | 0.11% | 3,627,217 |
| 2010-09-29 | 2010-09-27 | 13.098 | 279,694 | +64,316 | 0.11% | 3,663,382 |
| 2010-09-28 | 2010-09-24 | 13.359 | 215,378 | +203,667 | 0.08% | 2,877,242 |
| 2010-08-26 | 2010-08-24 | 12.128 | 11,711 | -13,801 | 0.00% | 142,026 |
| 2010-08-24 | 2010-08-20 | 13.546 | 25,512 | -2,680 | 0.01% | 345,576 |
| 2010-08-20 | 2010-08-18 | 14.031 | 28,192 | -21,439 | 0.01% | 395,554 |
| 2010-08-19 | 2010-08-17 | 13.770 | 49,631 | +16,079 | 0.02% | 683,394 |
| 2010-08-16 | 2010-08-12 | 13.210 | 33,552 | +4,020 | 0.01% | 443,214 |
| 2010-08-13 | 2010-08-11 | 12.949 | 29,532 | +1,340 | 0.01% | 382,397 |
| 2010-08-12 | 2010-08-10 | 12.874 | 28,192 | +3,216 | 0.01% | 362,942 |
| 2010-08-11 | 2010-08-09 | 13.135 | 24,976 | -5,360 | 0.01% | 328,063 |
| 2010-08-10 | 2010-08-06 | 13.210 | 30,336 | -13,399 | 0.01% | 400,732 |
| 2010-08-05 | 2010-08-03 | 13.471 | 43,735 | +24,387 | 0.02% | 589,153 |
| 2010-08-04 | 2010-08-02 | 12.426 | 19,348 | -10,720 | 0.01% | 240,421 |
| 2010-08-03 | 2010-07-30 | 12.463 | 30,068 | +10,452 | 0.01% | 374,751 |
| 2010-07-29 | 2010-07-27 | 12.314 | 19,616 | +10,719 | 0.01% | 241,555 |
| 2010-07-28 | 2010-07-26 | 12.016 | 8,897 | -281 | 0.00% | 106,903 |
| 2010-07-23 | 2010-07-21 | 11.792 | 9,178 | -1,072 | 0.00% | 108,225 |
| 2010-07-22 | 2010-07-20 | 11.717 | 10,250 | +1,072 | 0.00% | 120,101 |
| 2010-06-23 | 2010-06-21 | 11.269 | 9,178 | -7,035 | 0.00% | 103,430 |
| 2010-06-11 | 2010-06-09 | 11.008 | 16,213 | -4,623 | 0.01% | 178,475 |
| 2010-06-10 | 2010-06-08 | 11.083 | 20,836 | -5,359 | 0.01% | 230,921 |
| 2010-06-07 | 2010-06-03 | 11.941 | 26,195 | +1,541 | 0.01% | 312,795 |
| 2010-06-04 | 2010-06-02 | 11.568 | 24,654 | +8,039 | 0.01% | 285,194 |
| 2010-06-03 | 2010-06-01 | 11.195 | 16,615 | -1,340 | 0.01% | 186,000 |
| 2010-06-01 | 2010-05-28 | 11.120 | 17,955 | -6,699 | 0.01% | 199,661 |
| 2010-05-31 | 2010-05-27 | 10.225 | 24,654 | -4,824 | 0.01% | 252,075 |
| 2010-05-26 | 2010-05-24 | 10.262 | 29,478 | -4,020 | 0.01% | 302,498 |
| 2010-05-25 | 2010-05-20 | 10.411 | 33,498 | +2,680 | 0.01% | 348,751 |
| 2010-05-18 | 2010-05-14 | 13.209 | 30,818 | -8,844 | 0.01% | 407,079 |
| 2010-05-17 | 2010-05-13 | 12.843 | 39,662 | +8,661 | 0.02% | 509,392 |
| 2010-05-14 | 2010-05-12 | 12.274 | 31,001 | -2,461 | 0.01% | 380,516 |
| 2010-05-13 | 2010-05-11 | 12.356 | 33,462 | -3,444 | 0.01% | 413,443 |
| 2010-05-10 | 2010-05-06 | 11.665 | 36,906 | -12,302 | 0.02% | 430,496 |
| 2010-05-06 | 2010-05-04 | 12.518 | 49,208 | -18,946 | 0.02% | 615,994 |
| 2010-05-05 | 2010-05-03 | 12.315 | 68,154 | +12,302 | 0.03% | 839,314 |
| 2010-05-04 | 2010-04-30 | 12.640 | 55,852 | +13,779 | 0.02% | 705,975 |
| 2010-05-03 | 2010-04-29 | 11.543 | 42,073 | -50,931 | 0.02% | 485,637 |
| 2010-04-29 | 2010-04-27 | 13.900 | 93,004 | +7,873 | 0.04% | 1,292,761 |
| 2010-04-28 | 2010-04-26 | 13.900 | 85,131 | -6,151 | 0.04% | 1,183,326 |
| 2010-04-23 | 2010-04-21 | 13.859 | 91,282 | +985 | 0.04% | 1,265,115 |
| 2010-04-22 | 2010-04-20 | 13.981 | 90,297 | +9,595 | 0.04% | 1,262,473 |
| 2010-04-21 | 2010-04-19 | 13.941 | 80,702 | -27,803 | 0.04% | 1,125,042 |
| 2010-04-20 | 2010-04-16 | 12.843 | 108,505 | -1,722 | 0.05% | 1,393,565 |
| 2010-04-19 | 2010-04-15 | 12.518 | 110,227 | +4,921 | 0.05% | 1,379,841 |
| 2010-04-14 | 2010-04-12 | 12.599 | 105,306 | +7,381 | 0.05% | 1,326,799 |
| 2010-04-13 | 2010-04-09 | 11.746 | 97,925 | -7,381 | 0.04% | 1,150,222 |
| 2010-04-12 | 2010-04-08 | 11.177 | 105,306 | +24,604 | 0.05% | 1,176,999 |
| 2010-04-08 | 2010-04-01 | 10.364 | 80,702 | +51,423 | 0.04% | 836,402 |
| 2010-04-01 | 2010-03-30 | 9.876 | 29,279 | +22,390 | 0.01% | 289,170 |
| 2010-03-30 | 2010-03-26 | 10.120 | 6,889 | -246 | 0.00% | 69,718 |
| 2010-03-02 | 2010-02-26 | 7.844 | 7,135 | -17,223 | 0.00% | 55,968 |
| 2010-03-01 | 2010-02-25 | 7.925 | 24,358 | -2,461 | 0.01% | 193,049 |
| 2010-02-25 | 2010-02-23 | 7.763 | 26,819 | +17,223 | 0.01% | 208,193 |
| 2010-01-22 | 2010-01-20 | 7.560 | 9,596 | -12,302 | 0.00% | 72,543 |
| 2010-01-18 | 2010-01-14 | 7.641 | 21,898 | -9,841 | 0.01% | 167,322 |
| 2010-01-05 | 2009-12-31 | 7.153 | 31,739 | -2,461 | 0.01% | 227,037 |
| 2009-12-10 | 2009-12-08 | 6.909 | 34,200 | -24,604 | 0.02% | 236,301 |
| 2009-12-07 | 2009-12-03 | 6.950 | 58,804 | +2,460 | 0.03% | 408,689 |
| 2009-11-20 | 2009-11-18 | 7.722 | 56,344 | -7,381 | 0.02% | 435,103 |
| 2009-11-19 | 2009-11-17 | 7.316 | 63,725 | +7,381 | 0.03% | 466,201 |
| 2009-11-05 | 2009-11-03 | 7.235 | 56,344 | +2,461 | 0.02% | 407,622 |
| 2009-10-22 | 2009-10-20 | 7.519 | 53,883 | -2,461 | 0.02% | 405,148 |
| 2009-09-24 | 2009-09-22 | 7.438 | 56,344 | +2,461 | 0.02% | 419,072 |
| 2009-09-11 | 2009-09-09 | 7.519 | 53,883 | +9,841 | 0.02% | 405,148 |
| 2009-09-07 | 2009-09-03 | 7.641 | 44,042 | +11,318 | 0.02% | 336,523 |
| 2009-09-03 | 2009-09-01 | 7.478 | 32,724 | +985 | 0.01% | 244,723 |
| 2009-08-28 | 2009-08-26 | 8.779 | 31,739 | +6,151 | 0.01% | 278,636 |
| 2009-08-27 | 2009-08-25 | 9.063 | 25,588 | -2,953 | 0.01% | 231,916 |
| 2009-08-26 | 2009-08-24 | 8.535 | 28,541 | +2,953 | 0.01% | 243,601 |
| 2009-08-21 | 2009-08-19 | 6.950 | 25,588 | -246 | 0.01% | 177,837 |
| 2009-08-20 | 2009-08-18 | 7.194 | 25,834 | +246 | 0.01% | 185,847 |
| 2009-08-11 | 2009-08-07 | 7.519 | 25,588 | -4,921 | 0.01% | 192,397 |
| 2009-08-10 | 2009-08-06 | 7.560 | 30,509 | +2,460 | 0.01% | 230,638 |
| 2009-08-07 | 2009-08-05 | 7.478 | 28,049 | +2,461 | 0.01% | 209,761 |
| 2009-06-23 | 2009-06-19 | 7.722 | 25,588 | -3,691 | 0.01% | 197,597 |
| 2009-06-22 | 2009-06-18 | 7.560 | 29,279 | -2,460 | 0.01% | 221,340 |
| 2009-06-19 | 2009-06-17 | 7.560 | 31,739 | -1,231 | 0.01% | 239,937 |
| 2009-06-11 | 2009-06-09 | 8.291 | 32,970 | -9,841 | 0.01% | 273,363 |
| 2009-06-10 | 2009-06-08 | 8.373 | 42,811 | +9,841 | 0.02% | 358,437 |
| 2009-06-09 | 2009-06-05 | 8.129 | 32,970 | +4,921 | 0.01% | 268,003 |
| 2009-06-04 | 2009-06-02 | 7.885 | 28,049 | -19,683 | 0.01% | 221,161 |
| 2009-06-03 | 2009-06-01 | 7.844 | 47,732 | -4,921 | 0.02% | 374,419 |
| 2009-06-01 | 2009-05-27 | 7.722 | 52,653 | +2,460 | 0.02% | 406,600 |
| 2009-05-29 | 2009-05-26 | 8.047 | 50,193 | -42,073 | 0.02% | 403,923 |
| 2009-05-27 | 2009-05-25 | 7.113 | 92,266 | -4,921 | 0.04% | 656,251 |
| 2009-05-26 | 2009-05-22 | 6.787 | 97,187 | +15,993 | 0.04% | 659,652 |
| 2009-05-25 | 2009-05-21 | 6.218 | 81,194 | +12,302 | 0.04% | 504,900 |
| 2009-05-22 | 2009-05-20 | 6.097 | 68,892 | -19,683 | 0.03% | 420,001 |
| 2009-05-21 | 2009-05-19 | 6.015 | 88,575 | +9,841 | 0.04% | 532,799 |
| 2009-05-20 | 2009-05-18 | 5.893 | 78,734 | +27,065 | 0.03% | 464,003 |
| 2009-05-19 | 2009-05-15 | 5.893 | 51,669 | +4,921 | 0.02% | 304,501 |
| 2009-05-18 | 2009-05-14 | 5.893 | 46,748 | +1,476 | 0.02% | 275,500 |
| 2009-05-13 | 2009-05-11 | 6.422 | 45,272 | -12,302 | 0.02% | 290,722 |
| 2009-05-12 | 2009-05-08 | 10.150 | 57,574 | +14,763 | 0.03% | 584,381 |
| 2009-05-11 | 2009-05-07 | 9.949 | 42,811 | +14,153 | 0.02% | 425,931 |
| 2009-05-08 | 2009-05-06 | 10.050 | 28,658 | +2,985 | 0.02% | 288,001 |
| 2009-05-07 | 2009-05-05 | 9.145 | 25,673 | -12,936 | 0.01% | 234,783 |
| 2009-05-04 | 2009-04-29 | 8.492 | 38,609 | +9,951 | 0.02% | 327,864 |
| 2009-04-30 | 2009-04-28 | 8.442 | 28,658 | +7,961 | 0.02% | 241,921 |
| 2009-04-22 | 2009-04-20 | 9.045 | 20,697 | -4,379 | 0.01% | 187,197 |
| 2009-04-21 | 2009-04-17 | 9.145 | 25,076 | -597 | 0.01% | 229,323 |
| 2009-04-17 | 2009-04-15 | 8.743 | 25,673 | -1,990 | 0.01% | 224,463 |
| 2009-04-09 | 2009-04-07 | 7.537 | 27,663 | +5,971 | 0.02% | 208,502 |
| 2009-04-06 | 2009-04-02 | 7.336 | 21,692 | -5,971 | 0.01% | 159,137 |
| 2009-04-03 | 2009-04-01 | 7.587 | 27,663 | -8,955 | 0.02% | 209,892 |
| 2009-04-02 | 2009-03-31 | 7.587 | 36,618 | -18,907 | 0.02% | 277,837 |
| 2009-04-01 | 2009-03-30 | 6.783 | 55,525 | +25,872 | 0.03% | 376,653 |
| 2009-03-05 | 2009-03-03 | 5.929 | 29,653 | -5,970 | 0.02% | 175,820 |
| 2009-03-04 | 2009-03-02 | 6.030 | 35,623 | +5,970 | 0.02% | 214,798 |
| 2009-02-20 | 2009-02-18 | 6.231 | 29,653 | +2,985 | 0.02% | 184,760 |
| 2009-02-12 | 2009-02-10 | 6.482 | 26,668 | +5,971 | 0.01% | 172,862 |
| 2009-01-12 | 2009-01-08 | 4.975 | 20,697 | -3,981 | 0.01% | 102,958 |
| 2009-01-08 | 2009-01-06 | 4.975 | 24,678 | -4,378 | 0.01% | 122,762 |
| 2009-01-06 | 2009-01-02 | 5.025 | 29,056 | -5,572 | 0.02% | 146,001 |
| 2008-12-19 | 2008-12-17 | 4.924 | 34,628 | -1,194 | 0.02% | 170,519 |
| 2008-12-18 | 2008-12-16 | 4.874 | 35,822 | -4,777 | 0.02% | 174,598 |
| 2008-12-08 | 2008-12-04 | 4.924 | 40,599 | +5,971 | 0.02% | 199,922 |
| 2008-12-03 | 2008-12-01 | 5.125 | 34,628 | +7,960 | 0.02% | 177,479 |
| 2008-11-11 | 2008-11-07 | 4.020 | 26,668 | +5,971 | 0.01% | 107,201 |
| 2008-09-18 | 2008-09-16 | 5.879 | 20,697 | -1,990 | 0.01% | 121,678 |
| 2008-08-29 | 2008-08-27 | 7.537 | 22,687 | -16,917 | 0.01% | 170,996 |
| 2008-08-21 | 2008-08-19 | 7.537 | 39,604 | -59,703 | 0.02% | 298,503 |
| 2008-08-20 | 2008-08-18 | 6.532 | 99,307 | -79,606 | 0.05% | 648,697 |
| 2008-08-18 | 2008-08-14 | 6.783 | 178,913 | -23,881 | 0.10% | 1,213,652 |
| 2008-08-15 | 2008-08-13 | 6.783 | 202,794 | -1,393 | 0.11% | 1,375,649 |
| 2008-08-14 | 2008-08-12 | 7.035 | 204,187 | -3,782 | 0.11% | 1,436,398 |
| 2008-08-13 | 2008-08-11 | 6.884 | 207,969 | -13,731 | 0.11% | 1,431,653 |
| 2008-08-04 | 2008-07-31 | 7.487 | 221,700 | -1,991 | 0.12% | 1,659,857 |
| 2008-08-01 | 2008-07-30 | 7.487 | 223,691 | +1,991 | 0.12% | 1,674,763 |
| 2008-07-28 | 2008-07-24 | 7.638 | 221,700 | +99,506 | 0.12% | 1,693,277 |
| 2008-07-03 | 2008-06-30 | 8.643 | 122,194 | -31,842 | 0.06% | 1,056,080 |
| 2008-06-05 | 2008-06-03 | 9.798 | 154,036 | +39,803 | 0.08% | 1,509,300 |
| 2008-06-04 | 2008-06-02 | 10.050 | 114,233 | +89,555 | 0.06% | 1,147,996 |
| 2008-06-03 | 2008-05-30 | 9.899 | 24,678 | +1,991 | 0.01% | 244,284 |
| 2008-05-15 | 2008-05-13 | 9.949 | 22,687 | +1,990 | 0.01% | 225,715 |
| 2008-05-14 | 2008-05-09 | 11.288 | 20,697 | -1,990 | 0.01% | 233,629 |
| 2008-05-13 | 2008-05-08 | 10.870 | 22,687 | +873 | 0.01% | 246,607 |
| 2008-05-02 | 2008-04-29 | 9.668 | 21,814 | +1,913 | 0.01% | 210,898 |
| 2008-01-29 | 2008-01-25 | 9.407 | 19,901 | -9,567 | 0.01% | 187,203 |
| 2008-01-28 | 2008-01-24 | 8.989 | 29,468 | -3,827 | 0.02% | 264,877 |
| 2008-01-24 | 2008-01-22 | 8.884 | 33,295 | +13,394 | 0.02% | 295,797 |
| 2008-01-22 | 2008-01-18 | 10.243 | 19,901 | -1,913 | 0.01% | 203,843 |
| 2008-01-21 | 2008-01-17 | 9.302 | 21,814 | +1,913 | 0.01% | 202,918 |
| 2008-01-16 | 2008-01-14 | 12.386 | 19,901 | -19,135 | 0.01% | 246,484 |
| 2008-01-15 | 2008-01-11 | 13.901 | 39,036 | -1,339 | 0.02% | 542,641 |
| 2008-01-14 | 2008-01-10 | 14.476 | 40,375 | +7,080 | 0.02% | 584,464 |
| 2008-01-11 | 2008-01-09 | 14.528 | 33,295 | -6,889 | 0.02% | 483,715 |
| 2008-01-07 | 2008-01-03 | 15.051 | 40,184 | -21,049 | 0.02% | 604,799 |
| 2008-01-03 | 2007-12-31 | 15.730 | 61,233 | +21,814 | 0.03% | 963,202 |
| 2008-01-02 | 2007-12-27 | 16.566 | 39,419 | +38,462 | 0.02% | 653,026 |
| 2007-12-28 | 2007-12-24 | 17.246 | 957 | -11,290 | 0.00% | 16,504 |
| 2007-12-27 | 2007-12-20 | 14.371 | 12,247 | +7,846 | 0.01% | 176,006 |
| 2007-12-21 | 2007-12-19 | 14.842 | 4,401 | -3,253 | 0.00% | 65,318 |
| 2007-12-20 | 2007-12-18 | 13.901 | 7,654 | 0.00% | 106,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy