History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 71,500 +0 0.01% 25,740
2025-10-13 2025-10-09 0.365 71,500 +0 0.01% 26,098
2025-10-10 2025-10-08 0.355 71,500 +0 0.01% 25,382
2025-10-09 2025-10-06 0.355 71,500 +0 0.01% 25,382
2025-10-08 2025-10-03 0.370 71,500 +0 0.01% 26,455
2025-10-06 2025-10-02 0.360 71,500 +0 0.01% 25,740
2025-10-03 2025-09-30 0.360 71,500 +0 0.01% 25,740
2025-10-02 2025-09-29 0.355 71,500 +0 0.01% 25,382
2025-09-30 2025-09-26 0.355 71,500 +0 0.01% 25,382
2025-09-29 2025-09-25 0.355 71,500 +0 0.01% 25,382
2025-09-26 2025-09-24 0.360 71,500 +0 0.01% 25,740
2025-09-25 2025-09-23 0.360 71,500 +0 0.01% 25,740
2025-09-24 2025-09-22 0.360 71,500 +0 0.01% 25,740
2025-09-23 2025-09-19 0.365 71,500 +0 0.01% 26,098
2025-09-22 2025-09-18 0.360 71,500 +0 0.01% 25,740
2025-09-19 2025-09-17 0.370 71,500 +0 0.01% 26,455
2025-09-18 2025-09-16 0.375 71,500 +0 0.01% 26,812
2025-09-17 2025-09-15 0.375 71,500 +0 0.01% 26,812
2025-09-16 2025-09-12 0.390 71,500 +0 0.01% 27,885
2025-09-15 2025-09-11 0.360 71,500 +0 0.01% 25,740
2025-09-12 2025-09-10 0.360 71,500 +0 0.01% 25,740
2025-09-11 2025-09-09 0.360 71,500 +0 0.01% 25,740
2025-09-10 2025-09-08 0.360 71,500 +0 0.01% 25,740
2025-09-09 2025-09-05 0.360 71,500 +0 0.01% 25,740
2025-09-08 2025-09-04 0.360 71,500 +0 0.01% 25,740
2025-09-05 2025-09-03 0.365 71,500 +0 0.01% 26,098
2025-09-04 2025-09-02 0.360 71,500 +0 0.01% 25,740
2025-09-03 2025-09-01 0.380 71,500 +0 0.01% 27,170
2025-09-02 2025-08-29 0.385 71,500 +0 0.01% 27,528
2025-09-01 2025-08-28 0.360 71,500 +0 0.01% 25,740
2025-08-29 2025-08-27 0.360 71,500 +0 0.01% 25,740
2025-08-28 2025-08-26 0.365 71,500 +0 0.01% 26,098
2025-08-27 2025-08-25 0.370 71,500 +0 0.01% 26,455
2025-08-26 2025-08-22 0.370 71,500 +0 0.01% 26,455
2025-08-25 2025-08-21 0.390 71,500 +0 0.01% 27,885
2025-08-22 2025-08-20 0.370 71,500 +0 0.01% 26,455
2025-08-21 2025-08-19 0.360 71,500 +0 0.01% 25,740
2025-08-20 2025-08-18 0.375 71,500 +0 0.01% 26,812
2025-08-19 2025-08-15 0.370 71,500 -26,000 0.01% 26,455
2025-08-18 2025-08-14 0.370 97,500 -11,000 0.01% 36,075
2025-08-11 2025-08-07 0.380 108,500 -55,000 0.01% 41,230
2025-08-05 2025-08-01 0.375 163,500 -13,000 0.01% 61,312
2025-07-31 2025-07-29 0.385 176,500 -21,000 0.02% 67,952
2025-07-04 2025-07-02 0.390 197,500 -14,000 0.02% 77,025
2025-06-09 2025-06-05 0.400 211,500 +8,000 0.02% 84,600
2025-05-16 2025-05-14 0.360 203,500 -1,000 0.02% 73,260
2025-05-12 2025-05-08 0.519 204,500 -1,000 0.02% 106,150
2025-05-09 2025-05-07 0.519 205,500 +21,406 0.02% 106,669
2025-05-06 2025-04-30 0.491 184,094 +69,875 0.02% 90,420
2025-05-02 2025-04-29 0.497 114,219 +8,959 0.01% 56,738
2025-04-23 2025-04-17 0.469 105,260 -35,834 0.01% 49,350
2025-04-22 2025-04-16 0.474 141,094 -16,125 0.01% 66,938
2025-04-14 2025-04-10 0.469 157,219 +6,271 0.02% 73,710
2025-04-11 2025-04-09 0.458 150,948 -8,062 0.01% 69,085
2025-04-02 2025-03-31 0.491 159,010 +12,541 0.02% 78,100
2025-03-27 2025-03-25 0.452 146,469 +16,125 0.01% 66,218
2025-03-26 2025-03-24 0.452 130,344 +35,834 0.01% 58,928
2025-03-25 2025-03-21 0.441 94,510 +30,458 0.01% 41,672
2025-01-21 2025-01-17 0.313 64,052 +9,854 0.01% 20,020
2024-11-19 2024-11-15 0.363 54,198 -12,542 0.01% 19,663
2024-11-14 2024-11-12 0.368 66,740 +12,542 0.01% 24,585
2024-10-22 2024-10-18 0.368 54,198 -9,854 0.01% 19,965
2024-10-15 2024-10-10 0.396 64,052 -1,792 0.01% 25,382
2024-10-08 2024-10-04 0.447 65,844 -2,687 0.01% 29,400
2024-10-07 2024-10-03 0.424 68,531 -2,688 0.01% 29,070
2024-09-03 2024-08-30 0.357 71,219 -3,583 0.01% 25,440
2024-08-29 2024-08-27 0.357 74,802 -1,792 0.01% 26,720
2024-05-27 2024-05-23 0.424 76,594 +896 0.01% 32,490
2024-05-23 2024-05-21 0.419 75,698 +26,875 0.01% 31,688
2024-05-08 2024-05-06 0.518 48,823 +5,121 0.00% 25,268
2023-12-21 2023-12-19 0.580 43,702 -14,434 0.00% 25,342
2023-12-11 2023-12-07 0.574 58,136 -1,604 0.01% 33,350
2023-12-06 2023-12-04 0.499 59,740 -802 0.01% 29,800
2023-12-05 2023-12-01 0.505 60,542 -802 0.01% 30,578
2023-12-04 2023-11-30 0.524 61,344 -801 0.01% 32,130
2023-11-28 2023-11-24 0.561 62,145 -802 0.01% 34,875
2023-11-21 2023-11-17 0.574 62,947 -802 0.01% 36,110
2023-11-20 2023-11-16 0.561 63,749 -802 0.01% 35,775
2023-11-13 2023-11-09 0.574 64,551 -8,821 0.01% 37,030
2023-11-10 2023-11-08 0.586 73,372 -2,405 0.01% 43,005
2023-11-09 2023-11-07 0.592 75,777 -802 0.01% 44,887
2023-10-17 2023-10-13 0.592 76,579 -802 0.01% 45,362
2023-10-05 2023-10-03 0.592 77,381 +802 0.01% 45,837
2023-09-22 2023-09-20 0.611 76,579 -3,208 0.01% 46,795
2023-09-15 2023-09-13 0.736 79,787 -1,604 0.01% 58,705
2023-09-04 2023-08-30 0.761 81,391 -878 0.01% 61,915
2023-08-17 2023-08-15 0.786 82,269 +1,604 0.01% 64,635
2023-08-16 2023-08-14 0.798 80,665 -5,613 0.01% 64,381
2023-08-14 2023-08-10 0.798 86,278 -802 0.01% 68,861
2023-08-11 2023-08-09 0.798 87,080 +3,208 0.01% 69,501
2023-08-10 2023-08-08 0.811 83,872 -8,019 0.01% 67,986
2023-08-08 2023-08-04 0.836 91,891 -1,604 0.01% 76,779
2023-08-01 2023-07-28 0.836 93,495 +8,019 0.01% 78,119
2023-07-27 2023-07-25 0.836 85,476 -802 0.01% 71,419
2023-07-19 2023-07-14 0.860 86,278 -8,019 0.01% 74,241
2023-07-04 2023-06-30 0.873 94,297 -802 0.01% 82,317
2023-06-30 2023-06-28 0.873 95,099 +802 0.01% 83,017
2023-06-27 2023-06-23 0.848 94,297 -1,604 0.01% 79,965
2023-06-26 2023-06-21 0.885 95,901 -4,811 0.01% 84,913
2023-06-21 2023-06-19 0.898 100,712 -7,217 0.01% 90,429
2023-06-19 2023-06-15 0.910 107,929 -561 0.01% 98,255
2023-06-14 2023-06-12 0.811 108,490 +53,726 0.01% 87,942
2023-06-12 2023-06-08 0.823 54,764 +4,009 0.01% 45,075
2023-06-08 2023-06-06 0.836 50,755 -4,009 0.01% 42,408
2023-06-07 2023-06-05 0.860 54,764 +1,604 0.01% 47,123
2023-06-05 2023-06-01 0.811 53,160 -802 0.01% 43,091
2023-06-01 2023-05-30 0.860 53,962 -16,038 0.01% 46,433
2023-05-25 2023-05-23 0.860 70,000 +16,038 0.01% 60,234
2023-05-18 2023-05-16 1.186 53,962 +802 0.01% 63,985
2023-05-17 2023-05-15 1.229 53,160 +7,314 0.01% 65,341
2023-05-16 2023-05-12 1.229 45,846 -691,545 0.01% 56,351
2023-04-14 2023-04-12 1.200 737,391 -691 0.09% 885,025
2023-04-13 2023-04-11 1.113 738,082 -692 0.09% 821,817
2023-04-12 2023-04-06 1.113 738,774 -691 0.09% 822,587
2023-04-06 2023-04-03 1.128 739,465 -692 0.09% 834,050
2023-03-01 2023-02-27 1.171 740,157 +6,224 0.09% 866,939
2023-02-28 2023-02-24 1.186 733,933 +691 0.09% 870,262
2023-01-18 2023-01-16 1.171 733,242 -691 0.09% 858,839
2023-01-17 2023-01-13 1.244 733,933 -692 0.09% 912,714
2022-11-14 2022-11-10 1.113 734,625 -691 0.09% 817,968
2022-11-10 2022-11-08 1.200 735,316 -692 0.09% 882,535
2022-11-09 2022-11-07 1.186 736,008 -1,383 0.09% 872,722
2022-11-07 2022-11-03 1.171 737,391 -691 0.09% 863,699
2022-10-24 2022-10-20 1.229 738,082 -13,140 0.09% 907,200
2022-10-21 2022-10-19 1.273 751,222 -4,841 0.10% 955,940
2022-10-20 2022-10-18 1.330 756,063 -6,915 0.10% 1,005,832
2022-10-19 2022-10-17 1.273 762,978 -2,766 0.10% 970,900
2022-10-11 2022-10-07 1.316 765,744 -692 0.10% 1,007,638
2022-10-10 2022-10-06 1.301 766,436 -691 0.10% 997,466
2022-10-07 2022-10-05 1.301 767,127 -692 0.10% 998,365
2022-10-05 2022-09-30 1.359 767,819 -691 0.10% 1,043,678
2022-09-28 2022-09-26 1.359 768,510 +691,545 0.10% 1,044,617
2022-09-14 2022-09-09 1.432 76,965 -692 0.01% 110,181
2022-09-13 2022-09-08 1.417 77,657 -3,458 0.01% 110,049
2022-09-08 2022-09-06 1.446 81,115 -5,532 0.01% 117,295
2022-09-02 2022-08-31 1.504 86,647 -1,383 0.01% 130,307
2022-08-31 2022-08-29 1.547 88,030 -6,916 0.01% 136,205
2022-07-28 2022-07-26 1.562 94,946 -691 0.01% 148,279
2022-07-26 2022-07-22 1.533 95,637 -692 0.01% 146,592
2022-07-20 2022-07-18 1.576 96,329 -691 0.01% 151,832
2022-07-13 2022-07-11 1.591 97,020 -692 0.01% 154,324
2022-07-12 2022-07-08 1.591 97,712 -691 0.01% 155,425
2022-07-08 2022-07-06 1.634 98,403 +691 0.01% 160,793
2022-06-20 2022-06-16 1.735 97,712 +692 0.01% 169,554
2022-06-16 2022-06-14 1.764 97,020 +10,373 0.01% 171,159
2022-06-15 2022-06-13 1.750 86,647 +11,065 0.01% 151,607
2022-06-10 2022-06-08 1.750 75,582 +6,224 0.01% 132,246
2022-06-08 2022-06-06 1.735 69,358 +2,074 0.01% 120,353
2022-06-07 2022-06-02 1.764 67,284 +692 0.01% 118,700
2022-06-06 2022-06-01 2.080 66,592 +10,373 0.01% 138,517
2022-06-02 2022-05-31 2.064 56,219 +5,651 0.01% 116,048
2022-06-01 2022-05-30 2.017 50,568 +10,076 0.01% 101,974
2022-04-27 2022-04-25 2.017 40,492 +630 0.01% 81,655
2022-04-14 2022-04-12 2.032 39,862 -630 0.01% 81,018
2022-04-13 2022-04-11 2.080 40,492 -630 0.01% 84,227
2022-04-04 2022-03-31 2.048 41,122 -1,259 0.01% 84,231
2022-03-29 2022-03-25 2.048 42,381 -1,889 0.01% 86,810
2022-03-28 2022-03-24 2.064 44,270 +2,519 0.01% 91,383
2022-03-11 2022-03-09 2.096 41,751 +629 0.01% 87,509
2022-03-10 2022-03-08 2.128 41,122 -629 0.01% 87,496
2022-03-02 2022-02-28 2.096 41,751 -630 0.01% 87,509
2022-02-24 2022-02-22 2.159 42,381 -5,038 0.01% 91,521
2022-02-23 2022-02-21 2.144 47,419 -2,519 0.01% 101,647
2022-02-22 2022-02-18 2.175 49,938 +6,297 0.01% 108,633
2022-02-17 2022-02-15 2.175 43,641 +5,672 0.01% 94,935
2022-02-16 2022-02-14 2.191 37,969 -3,149 0.01% 83,199
2022-02-15 2022-02-11 2.175 41,118 +4,408 0.01% 89,446
2022-02-14 2022-02-10 2.159 36,710 +1,260 0.01% 79,275
2022-02-10 2022-02-08 2.064 35,450 -630 0.00% 73,176
2022-02-07 2022-01-31 2.064 36,080 -630 0.01% 74,477
2022-01-27 2022-01-25 2.096 36,710 -630 0.01% 76,943
2022-01-26 2022-01-24 2.064 37,340 -1,889 0.01% 77,078
2022-01-25 2022-01-21 2.064 39,229 +1,889 0.01% 80,977
2022-01-13 2022-01-11 2.032 37,340 -1,259 0.01% 75,892
2022-01-12 2022-01-10 2.032 38,599 -3,779 0.01% 78,451
2022-01-11 2022-01-07 2.048 42,378 -1,260 0.01% 86,804
2022-01-07 2022-01-05 2.032 43,638 -18,263 0.01% 88,692
2022-01-05 2022-01-03 2.064 61,901 +18,263 0.01% 127,777
2022-01-04 2021-12-31 2.175 43,638 +1,890 0.01% 94,928
2022-01-03 2021-12-29 2.191 41,748 -2,519 0.01% 91,480
2021-12-30 2021-12-28 2.096 44,267 -10,077 0.01% 92,782
2021-12-29 2021-12-24 2.207 54,344 -1,259 0.01% 119,944
2021-12-28 2021-12-22 2.112 55,603 +17,004 0.01% 117,425
2021-12-21 2021-12-17 2.144 38,599 -10,707 0.01% 82,741
2021-12-17 2021-12-15 2.191 49,306 +5,039 0.01% 108,041
2021-12-16 2021-12-14 2.223 44,267 -1,260 0.01% 98,405
2021-12-14 2021-12-10 2.223 45,527 +4,409 0.01% 101,206
2021-12-13 2021-12-09 2.287 41,118 +2,519 0.01% 94,017
2021-12-08 2021-12-06 2.239 38,599 -5,039 0.01% 86,418
2021-12-07 2021-12-03 2.302 43,638 -1,259 0.01% 100,472
2021-12-06 2021-12-02 2.271 44,897 +630 0.01% 101,945
2021-12-03 2021-12-01 2.318 44,267 -1,890 0.01% 102,623
2021-12-02 2021-11-30 2.366 46,157 -1,889 0.01% 109,203
2021-12-01 2021-11-29 2.429 48,046 -17,634 0.01% 116,724
2021-11-30 2021-11-26 2.429 65,680 -630 0.01% 159,564
2021-11-29 2021-11-25 2.334 66,310 -12,595 0.01% 154,777
2021-11-26 2021-11-24 2.366 78,905 -630 0.01% 186,682
2021-11-25 2021-11-23 2.366 79,535 -630 0.01% 188,172
2021-11-24 2021-11-22 2.493 80,165 +4,409 0.01% 199,846
2021-11-23 2021-11-19 2.493 75,756 -630 0.01% 188,854
2021-11-22 2021-11-18 2.461 76,386 -630 0.01% 187,999
2021-11-16 2021-11-12 2.509 77,016 +6,928 0.01% 193,218
2021-11-15 2021-11-11 2.541 70,088 -13,226 0.01% 178,063
2021-11-12 2021-11-10 2.461 83,314 -629 0.01% 205,050
2021-11-11 2021-11-09 2.445 83,943 -1,260 0.01% 205,265
2021-11-10 2021-11-08 2.429 85,203 +1,260 0.01% 206,994
2021-11-08 2021-11-04 2.414 83,943 -4,409 0.01% 202,600
2021-11-04 2021-11-02 2.318 88,352 -2,519 0.01% 204,823
2021-10-28 2021-10-26 2.255 90,871 +630 0.01% 204,892
2021-10-26 2021-10-22 2.239 90,241 -630 0.01% 202,038
2021-10-25 2021-10-21 2.271 90,871 +2,519 0.01% 206,335
2021-10-22 2021-10-20 2.287 88,352 -13,225 0.01% 202,018
2021-10-21 2021-10-19 2.255 101,577 -1,890 0.01% 229,031
2021-10-20 2021-10-18 2.255 103,467 -629 0.01% 233,292
2021-10-12 2021-10-08 2.255 104,096 -4,409 0.01% 234,711
2021-10-11 2021-10-07 2.287 108,505 -1,260 0.02% 248,098
2021-10-08 2021-10-06 2.287 109,765 +8,817 0.02% 250,979
2021-10-07 2021-10-05 2.271 100,948 -629 0.01% 229,216
2021-10-06 2021-10-04 2.271 101,577 -3,149 0.01% 230,644
2021-10-05 2021-09-30 2.366 104,726 +1,889 0.01% 247,771
2021-10-04 2021-09-29 2.366 102,837 -5,038 0.01% 243,302
2021-09-30 2021-09-28 2.382 107,875 -3,815 0.02% 256,935
2021-09-29 2021-09-27 2.382 111,690 -1,890 0.02% 266,021
2021-09-28 2021-09-24 2.366 113,580 -6,298 0.02% 268,719
2021-09-27 2021-09-23 2.461 119,878 -5,038 0.02% 295,041
2021-09-24 2021-09-21 2.398 124,916 -630 0.02% 299,506
2021-09-23 2021-09-20 2.350 125,546 -629 0.02% 295,036
2021-09-21 2021-09-17 2.414 126,175 -630 0.02% 304,528
2021-09-16 2021-09-14 2.461 126,805 -2,519 0.02% 312,089
2021-09-15 2021-09-13 2.477 129,324 -7,558 0.02% 320,342
2021-09-14 2021-09-10 2.477 136,882 -6,927 0.02% 339,064
2021-09-13 2021-09-09 2.509 143,809 -630 0.02% 360,789
2021-09-10 2021-09-08 2.461 144,439 -630 0.02% 355,489
2021-09-08 2021-09-06 2.525 145,069 +1,890 0.02% 366,254
2021-09-07 2021-09-03 2.509 143,179 -630 0.02% 359,209
2021-09-06 2021-09-02 2.477 143,809 -630 0.02% 356,222
2021-09-03 2021-09-01 2.509 144,439 +630 0.02% 362,370
2021-08-30 2021-08-26 2.572 143,809 -6,928 0.02% 369,923
2021-08-26 2021-08-24 2.652 150,737 -630 0.02% 399,712
2021-08-25 2021-08-23 2.652 151,367 -629 0.02% 401,382
2021-08-23 2021-08-19 2.652 151,996 -630 0.02% 403,050
2021-08-20 2021-08-18 2.556 152,626 -630 0.02% 390,180
2021-08-18 2021-08-16 2.636 153,256 -630 0.02% 403,958
2021-08-17 2021-08-13 2.683 153,886 -629 0.02% 412,949
2021-08-16 2021-08-12 2.699 154,515 -1,890 0.02% 417,090
2021-08-04 2021-08-02 2.699 156,405 -630 0.02% 422,192
2021-07-29 2021-07-27 2.763 157,035 -1,259 0.02% 433,867
2021-07-28 2021-07-26 2.779 158,294 -1,260 0.02% 439,859
2021-07-26 2021-07-22 2.842 159,554 -2,519 0.02% 453,494
2021-07-20 2021-07-16 2.906 162,073 -1,259 0.02% 470,947
2021-07-15 2021-07-13 2.890 163,332 -2,520 0.02% 472,012
2021-07-12 2021-07-08 2.890 165,852 -1,889 0.02% 479,295
2021-07-09 2021-07-07 2.890 167,741 +12,596 0.02% 484,754
2021-07-08 2021-07-06 2.874 155,145 +16,374 0.02% 445,889
2021-07-07 2021-07-05 2.763 138,771 +43,455 0.02% 383,406
2021-07-06 2021-07-02 2.763 95,316 -630 0.01% 263,345
2021-07-05 2021-06-30 2.747 95,946 -630 0.01% 263,562
2021-07-02 2021-06-29 2.747 96,576 -629 0.01% 265,293
2021-06-30 2021-06-28 2.779 97,205 -630 0.01% 270,108
2021-06-29 2021-06-25 2.811 97,835 -4,409 0.01% 274,965
2021-06-25 2021-06-23 2.731 102,244 -28,340 0.01% 279,239
2021-06-24 2021-06-22 2.795 130,584 -7,557 0.02% 364,933
2021-06-23 2021-06-21 2.906 138,141 -24,562 0.02% 401,406
2021-06-22 2021-06-18 2.938 162,703 -1,889 0.02% 477,945
2021-06-18 2021-06-16 2.953 164,592 +1,889 0.02% 486,107
2021-06-17 2021-06-15 2.985 162,703 +630 0.02% 485,695
2021-06-15 2021-06-10 2.938 162,073 -5,038 0.02% 476,094
2021-06-11 2021-06-09 3.001 167,111 +51,642 0.02% 501,507
2021-06-10 2021-06-08 3.017 115,469 +9,447 0.02% 348,361
2021-06-09 2021-06-07 2.969 106,022 -1,890 0.01% 314,810
2021-06-08 2021-06-04 2.953 107,912 -6,927 0.02% 318,708
2021-06-07 2021-06-03 2.953 114,839 -11,966 0.02% 339,166
2021-06-04 2021-06-02 2.953 126,805 -27,081 0.02% 374,507
2021-06-03 2021-06-01 2.953 153,886 -24,561 0.02% 454,488
2021-06-02 2021-05-31 2.969 178,447 -1,890 0.02% 529,860
2021-06-01 2021-05-28 2.953 180,337 -13,855 0.03% 532,609
2021-05-31 2021-05-27 2.938 194,192 -1,889 0.03% 570,445
2021-05-28 2021-05-26 2.953 196,081 -1,260 0.03% 579,107
2021-05-27 2021-05-25 2.922 197,341 +3,779 0.03% 576,562
2021-05-25 2021-05-21 2.985 193,562 -3,779 0.03% 577,815
2021-05-21 2021-05-18 3.561 197,341 +8,773 0.03% 702,636
2021-05-20 2021-05-17 3.526 188,568 -16,860 0.03% 664,912
2021-05-18 2021-05-14 3.492 205,428 +1,744 0.03% 717,296
2021-05-17 2021-05-13 3.492 203,684 +1,163 0.03% 711,206
2021-05-14 2021-05-12 3.440 202,521 +8,139 0.03% 696,695
2021-05-13 2021-05-11 3.561 194,382 +5,814 0.03% 692,100
2021-05-12 2021-05-10 3.612 188,568 -14,535 0.03% 681,130
2021-05-06 2021-05-04 3.475 203,103 +15,116 0.03% 705,684
2021-05-05 2021-05-03 3.406 187,987 +9,302 0.03% 640,229
2021-05-04 2021-04-30 3.354 178,685 +3,488 0.03% 599,329
2021-05-03 2021-04-29 3.320 175,197 +6,977 0.03% 581,603
2021-04-30 2021-04-28 3.371 168,220 +5,814 0.03% 567,122
2021-04-29 2021-04-27 3.234 162,406 -13,953 0.02% 525,173
2021-04-28 2021-04-26 3.044 176,359 +2,325 0.03% 536,925
2021-04-27 2021-04-23 3.027 174,034 +6,977 0.03% 526,853
2021-04-26 2021-04-22 3.010 167,057 +18,604 0.03% 502,858
2021-04-23 2021-04-21 3.096 148,453 +1,162 0.02% 459,625
2021-04-22 2021-04-20 3.113 147,291 -10,464 0.02% 458,561
2021-04-21 2021-04-19 3.010 157,755 +6,395 0.02% 474,858
2021-04-20 2021-04-16 2.907 151,360 +2,325 0.02% 439,988
2021-04-19 2021-04-15 2.804 149,035 +5,233 0.02% 417,848
2021-04-16 2021-04-14 2.786 143,802 -19,186 0.02% 400,703
2021-04-15 2021-04-13 2.752 162,988 +3,489 0.02% 448,558
2021-04-14 2021-04-12 2.752 159,499 -4,070 0.02% 438,956
2021-04-13 2021-04-09 2.752 163,569 +12,790 0.02% 450,157
2021-04-12 2021-04-08 2.735 150,779 +13,372 0.02% 412,364
2021-04-09 2021-04-07 2.597 137,407 +5,814 0.02% 356,885
2021-04-08 2021-04-01 2.580 131,593 -86,044 0.02% 339,521
2021-04-07 2021-03-31 2.563 217,637 +88,951 0.03% 557,778
2021-04-01 2021-03-30 2.632 128,686 -3,489 0.02% 338,661
2021-03-31 2021-03-29 2.460 132,175 -19,185 0.02% 325,108
2021-03-02 2021-02-26 2.374 151,360 -4,070 0.02% 359,280
2021-02-26 2021-02-24 2.356 155,430 +35,464 0.02% 366,267
2021-02-25 2021-02-23 2.408 119,966 +8,721 0.02% 288,888
2021-02-23 2021-02-19 2.374 111,245 +581 0.02% 264,060
2021-02-19 2021-02-17 2.442 110,664 +582 0.02% 270,295
2021-02-17 2021-02-11 2.408 110,082 +4,651 0.02% 265,086
2021-02-09 2021-02-05 2.494 105,431 +581 0.02% 262,953
2021-02-08 2021-02-04 2.374 104,850 -33,720 0.02% 248,880
2021-02-05 2021-02-03 2.322 138,570 -20,929 0.02% 321,770
2021-02-01 2021-01-28 2.184 159,499 +23,836 0.02% 348,421
2021-01-29 2021-01-27 2.184 135,663 +3,488 0.02% 296,352
2021-01-28 2021-01-26 2.184 132,175 +582 0.02% 288,732
2021-01-27 2021-01-25 2.202 131,593 +22,673 0.02% 289,725
2021-01-26 2021-01-22 2.167 108,920 -6,395 0.02% 236,059
2021-01-22 2021-01-20 2.098 115,315 +1,744 0.02% 241,985
2021-01-21 2021-01-19 2.133 113,571 +3,489 0.02% 242,232
2021-01-20 2021-01-18 2.081 110,082 +5,813 0.02% 229,110
2021-01-19 2021-01-15 2.150 104,269 -581 0.02% 224,186
2021-01-13 2021-01-11 2.116 104,850 -1,163 0.02% 221,828
2021-01-06 2021-01-04 2.150 106,013 -58 0.02% 227,935
2021-01-04 2020-12-29 2.184 106,071 +1,163 0.02% 231,709
2020-11-18 2020-11-16 1.944 104,908 -5,233 0.02% 203,906
2020-11-16 2020-11-12 1.909 110,141 +4,651 0.02% 210,288
2020-11-13 2020-11-11 1.926 105,490 +582 0.02% 203,223
2020-11-12 2020-11-10 1.961 104,908 -8,721 0.02% 205,710
2020-11-04 2020-11-02 1.806 113,629 -15,116 0.02% 205,221
2020-11-03 2020-10-30 1.823 128,745 +23,255 0.02% 234,736
2020-10-30 2020-10-28 1.840 105,490 -2,906 0.02% 194,150
2020-10-29 2020-10-27 1.806 108,396 +2,325 0.02% 195,770
2020-10-19 2020-10-15 1.840 106,071 -5,814 0.02% 195,219
2020-10-16 2020-10-14 1.858 111,885 -6,976 0.02% 207,844
2020-10-14 2020-10-09 1.823 118,861 -6,977 0.02% 216,714
2020-10-12 2020-10-08 1.875 125,838 -8,139 0.02% 235,929
2020-10-09 2020-10-07 1.840 133,977 -9,302 0.02% 246,579
2020-10-08 2020-10-06 1.840 143,279 -4,651 0.02% 263,699
2020-10-07 2020-10-05 1.875 147,930 -28,488 0.02% 277,348
2020-10-06 2020-09-30 1.823 176,418 +1,745 0.03% 321,656
2020-10-05 2020-09-29 1.789 174,673 -16,279 0.03% 312,465
2020-09-30 2020-09-28 1.789 190,952 -2,325 0.03% 341,586
2020-09-29 2020-09-25 1.789 193,277 -7,558 0.03% 345,745
2020-09-28 2020-09-24 1.789 200,835 +2,907 0.03% 359,265
2020-09-25 2020-09-23 1.840 197,928 -3,489 0.03% 364,279
2020-09-23 2020-09-21 1.840 201,417 -1,744 0.03% 370,700
2020-09-22 2020-09-18 1.840 203,161 -3,488 0.03% 373,910
2020-09-21 2020-09-17 1.840 206,649 -5,232 0.03% 380,329
2020-09-18 2020-09-16 1.858 211,881 -4,651 0.03% 393,603
2020-09-17 2020-09-15 1.840 216,532 -8,721 0.03% 398,518
2020-09-16 2020-09-14 1.858 225,253 -3,488 0.03% 418,444
2020-09-15 2020-09-11 1.823 228,741 -19,555 0.03% 417,054
2020-09-14 2020-09-10 1.840 248,296 -8,139 0.04% 456,979
2020-09-11 2020-09-09 1.892 256,435 -4,651 0.04% 485,191
2020-09-10 2020-09-08 1.823 261,086 +185,061 0.04% 476,028
2020-09-09 2020-09-07 1.823 76,025 -7,558 0.01% 138,613
2020-09-08 2020-09-04 1.806 83,583 -4,070 0.01% 150,956
2020-09-07 2020-09-03 1.789 87,653 -4,070 0.01% 156,799
2020-09-04 2020-09-02 1.754 91,723 -6,976 0.01% 160,924
2020-09-03 2020-09-01 1.789 98,699 +9,302 0.01% 176,559
2020-09-02 2020-08-31 1.772 89,397 +4,651 0.01% 158,381
2020-08-26 2020-08-24 1.840 84,746 +2,325 0.01% 155,972
2020-08-24 2020-08-20 1.858 82,421 -581 0.01% 153,110
2020-08-17 2020-08-13 1.875 83,002 +4,651 0.01% 155,617
2020-08-14 2020-08-12 1.875 78,351 +581 0.01% 146,897
2020-08-12 2020-08-10 1.892 77,770 -4,651 0.01% 147,146
2020-08-11 2020-08-07 1.909 82,421 -4,069 0.01% 157,363
2020-08-10 2020-08-06 1.926 86,490 -4,651 0.01% 166,620
2020-08-07 2020-08-05 1.892 91,141 +4,651 0.01% 172,444
2020-08-06 2020-08-04 1.875 86,490 +4,651 0.01% 162,157
2020-08-05 2020-08-03 1.858 81,839 -9,302 0.01% 152,029
2020-07-31 2020-07-29 2.064 91,141 +14,534 0.01% 188,121
2020-07-29 2020-07-27 2.030 76,607 -29 0.01% 155,487
2020-07-28 2020-07-24 2.064 76,636 -7,046 0.01% 158,182
2020-07-27 2020-07-23 2.081 83,682 -1,163 0.01% 174,165
2020-07-24 2020-07-22 2.064 84,845 +4,070 0.01% 175,126
2020-07-23 2020-07-21 2.116 80,775 -1,163 0.01% 170,893
2020-07-22 2020-07-20 2.064 81,938 -581 0.01% 169,126
2020-07-21 2020-07-17 2.030 82,519 -6,977 0.01% 167,486
2020-07-20 2020-07-16 2.030 89,496 +3,488 0.01% 181,647
2020-07-17 2020-07-15 2.064 86,008 -1,744 0.01% 177,526
2020-07-16 2020-07-14 2.133 87,752 +11,046 0.01% 187,164
2020-07-15 2020-07-13 2.236 76,706 -7,627 0.01% 171,520
2020-07-10 2020-07-08 2.098 84,333 -5,233 0.01% 176,970
2020-07-09 2020-07-07 2.081 89,566 +12,791 0.01% 186,411
2020-07-08 2020-07-06 2.133 76,775 -9,924 0.01% 163,751
2020-07-07 2020-07-03 2.064 86,699 -3,489 0.01% 178,953
2020-07-03 2020-06-30 2.047 90,188 -581 0.01% 184,603
2020-06-30 2020-06-26 2.012 90,769 -2,326 0.01% 182,669
2020-06-29 2020-06-24 2.064 93,095 -1,744 0.01% 192,154
2020-06-26 2020-06-23 2.081 94,839 -4,651 0.01% 197,385
2020-06-24 2020-06-22 2.047 99,490 -581 0.02% 203,643
2020-06-23 2020-06-19 2.098 100,071 -145,926 0.02% 209,996
2020-06-22 2020-06-18 2.116 245,997 -88,369 0.04% 520,448
2020-06-19 2020-06-17 2.133 334,366 -41,278 0.05% 713,159
2020-06-18 2020-06-16 2.167 375,644 -115,693 0.06% 814,122
2020-06-17 2020-06-15 2.167 491,337 -202,817 0.07% 1,064,860
2020-06-16 2020-06-12 2.202 694,154 +210,310 0.11% 1,528,299
2020-06-15 2020-06-11 2.167 483,844 -5,278 0.07% 1,048,621
2020-06-12 2020-06-10 2.150 489,122 -1,163 0.07% 1,051,647
2020-06-11 2020-06-09 2.202 490,285 -2,907 0.07% 1,079,447
2020-06-10 2020-06-08 2.098 493,192 -581 0.07% 1,034,948
2020-06-09 2020-06-05 2.081 493,773 -2,907 0.07% 1,027,674
2020-06-08 2020-06-04 2.081 496,680 -582 0.08% 1,033,724
2020-06-05 2020-06-03 2.081 497,262 +12,209 0.08% 1,034,935
2020-06-03 2020-06-01 2.012 485,053 -581 0.07% 976,153
2020-06-01 2020-05-28 1.978 485,634 +1,163 0.07% 960,615
2020-05-29 2020-05-27 2.081 484,471 -59 0.07% 1,008,314
2020-05-28 2020-05-26 2.081 484,530 -75 0.07% 1,008,437
2020-05-27 2020-05-25 2.047 484,605 -234,548 0.07% 991,922
2020-05-26 2020-05-22 2.047 719,153 +31,395 0.11% 1,472,010
2020-05-25 2020-05-21 2.219 687,758 +163,677 0.10% 1,526,047
2020-05-21 2020-05-19 2.594 524,081 +44,439 0.08% 1,359,255
2020-05-19 2020-05-15 2.500 479,642 +1,596 0.08% 1,198,926
2020-05-18 2020-05-14 2.556 478,046 +4,789 0.08% 1,221,890
2020-05-15 2020-05-13 2.575 473,257 -532 0.08% 1,218,544
2020-05-14 2020-05-12 2.556 473,789 -2,661 0.08% 1,211,009
2020-05-13 2020-05-11 2.481 476,450 -7,449 0.08% 1,181,992
2020-05-12 2020-05-08 2.500 483,899 +5,321 0.08% 1,209,567
2020-05-11 2020-05-07 2.481 478,578 -532 0.08% 1,187,272
2020-05-08 2020-05-06 2.424 479,110 +2,128 0.08% 1,161,578
2020-05-07 2020-05-05 2.406 476,982 +1,065 0.08% 1,147,454
2020-05-06 2020-05-04 2.368 475,917 -6,918 0.08% 1,127,003
2020-04-29 2020-04-27 2.443 482,835 -4,256 0.08% 1,179,684
2020-04-28 2020-04-24 2.406 487,091 -3,725 0.08% 1,171,773
2020-04-27 2020-04-23 2.424 490,816 +4,257 0.08% 1,189,959
2020-04-23 2020-04-21 2.462 486,559 +10,642 0.08% 1,197,927
2020-04-21 2020-04-17 2.500 475,917 -13,835 0.08% 1,189,615
2020-04-20 2020-04-16 2.500 489,752 +12,770 0.08% 1,224,197
2020-04-17 2020-04-15 2.575 476,982 +2,661 0.08% 1,228,135
2020-04-16 2020-04-14 2.575 474,321 -532 0.08% 1,221,283
2020-04-15 2020-04-09 2.500 474,853 +2,660 0.08% 1,186,955
2020-04-14 2020-04-08 2.500 472,193 -5,321 0.08% 1,180,306
2020-04-09 2020-04-07 2.443 477,514 +3,725 0.08% 1,166,683
2020-04-08 2020-04-06 2.443 473,789 -4,789 0.08% 1,157,582
2020-04-07 2020-04-03 2.387 478,578 -25,540 0.08% 1,142,299
2020-04-06 2020-04-02 2.312 504,118 +5,321 0.08% 1,165,362
2020-04-03 2020-04-01 2.406 498,797 +14,898 0.08% 1,199,934
2020-04-02 2020-03-31 2.462 483,899 +4,789 0.08% 1,191,378
2020-04-01 2020-03-30 2.424 479,110 +7,449 0.08% 1,161,578
2020-03-31 2020-03-27 2.518 471,661 -7,449 0.08% 1,187,841
2020-03-30 2020-03-26 2.424 479,110 +7,449 0.08% 1,161,578
2020-03-27 2020-03-25 2.349 471,661 -1,596 0.08% 1,108,060
2020-03-26 2020-03-24 2.255 473,257 -4,789 0.08% 1,067,337
2020-03-25 2020-03-23 2.180 478,046 -6,385 0.08% 1,042,200
2020-03-24 2020-03-20 2.255 484,431 -3,724 0.08% 1,092,538
2020-03-23 2020-03-19 2.255 488,155 -11,174 0.08% 1,100,937
2020-03-20 2020-03-18 2.312 499,329 +1,596 0.08% 1,154,291
2020-03-19 2020-03-17 2.349 497,733 +532 0.08% 1,169,311
2020-03-18 2020-03-16 2.349 497,201 -4,788 0.08% 1,168,061
2020-03-17 2020-03-13 2.575 501,989 +5,320 0.08% 1,292,523
2020-03-16 2020-03-12 2.688 496,669 -7,981 0.08% 1,334,832
2020-03-12 2020-03-10 2.913 504,650 +2,661 0.08% 1,470,095
2020-03-11 2020-03-09 2.876 501,989 +4,788 0.08% 1,443,474
2020-03-10 2020-03-06 2.969 497,201 +532 0.08% 1,476,429
2020-03-06 2020-03-04 2.951 496,669 +1,065 0.08% 1,465,515
2020-03-05 2020-03-03 2.988 495,604 +4,256 0.08% 1,481,001
2020-03-03 2020-02-28 2.988 491,348 -3,724 0.08% 1,468,283
2020-03-02 2020-02-27 3.045 495,072 -2,129 0.08% 1,507,325
2020-02-28 2020-02-26 3.045 497,201 -2,128 0.08% 1,513,807
2020-02-27 2020-02-25 3.026 499,329 -3,192 0.08% 1,510,901
2020-02-26 2020-02-24 3.045 502,521 +532 0.08% 1,530,004
2020-02-21 2020-02-19 3.063 501,989 +10,641 0.08% 1,537,819
2020-02-18 2020-02-14 3.063 491,348 -2,128 0.08% 1,505,221
2020-02-17 2020-02-13 3.101 493,476 -7,449 0.08% 1,530,289
2020-02-14 2020-02-12 3.082 500,925 +3,724 0.08% 1,543,974
2020-02-13 2020-02-11 3.063 497,201 +5,853 0.08% 1,523,151
2020-02-12 2020-02-10 3.101 491,348 -1,064 0.08% 1,523,690
2020-02-10 2020-02-06 3.120 492,412 -9,577 0.08% 1,536,244
2020-02-07 2020-02-05 2.969 501,989 -532 0.08% 1,490,647
2020-02-06 2020-02-04 2.932 502,521 +2,660 0.08% 1,473,338
2020-02-05 2020-02-03 2.951 499,861 -1,596 0.08% 1,474,933
2020-02-04 2020-01-31 2.951 501,457 +532 0.08% 1,479,643
2020-02-03 2020-01-30 2.913 500,925 +3,033 0.08% 1,459,244
2020-01-31 2020-01-29 3.063 497,892 +1,064 0.08% 1,525,268
2020-01-30 2020-01-24 3.139 496,828 +1,596 0.08% 1,559,359
2020-01-29 2020-01-22 3.195 495,232 +2,128 0.08% 1,582,272
2020-01-23 2020-01-21 3.120 493,104 +1,065 0.08% 1,538,403
2020-01-22 2020-01-20 3.157 492,039 -3,725 0.08% 1,553,575
2020-01-21 2020-01-17 3.139 495,764 +1,064 0.08% 1,556,019
2020-01-20 2020-01-16 3.120 494,700 +3,193 0.08% 1,543,382
2020-01-17 2020-01-15 3.120 491,507 +532 0.08% 1,533,420
2020-01-16 2020-01-14 3.139 490,975 +1,064 0.08% 1,540,988
2020-01-14 2020-01-10 3.176 489,911 -2,128 0.08% 1,556,064
2020-01-10 2020-01-08 3.139 492,039 +1,596 0.08% 1,544,328
2020-01-09 2020-01-07 3.176 490,443 -2,661 0.08% 1,557,753
2020-01-08 2020-01-06 3.214 493,104 +1,597 0.08% 1,584,740
2020-01-06 2020-01-02 3.289 491,507 -1,065 0.08% 1,616,558
2020-01-03 2019-12-31 3.270 492,572 +2,129 0.08% 1,610,803
2020-01-02 2019-12-27 3.364 490,443 +532 0.08% 1,649,928
2019-12-23 2019-12-19 3.364 489,911 -3,193 0.08% 1,648,138
2019-12-19 2019-12-17 3.421 493,104 -532 0.08% 1,686,683
2019-12-17 2019-12-13 3.421 493,636 +3,725 0.08% 1,688,502
2019-12-16 2019-12-12 3.402 489,911 -3,193 0.08% 1,666,553
2019-12-13 2019-12-11 3.477 493,104 +2,661 0.08% 1,714,485
2019-12-11 2019-12-09 3.364 490,443 -1,596 0.08% 1,649,928
2019-12-10 2019-12-06 3.421 492,039 -3,725 0.08% 1,683,040
2019-12-09 2019-12-05 3.439 495,764 -532 0.08% 1,705,099
2019-12-06 2019-12-04 3.496 496,296 -532 0.08% 1,734,911
2019-12-05 2019-12-03 3.477 496,828 -532 0.08% 1,727,433
2019-12-03 2019-11-29 3.515 497,360 -532 0.08% 1,747,978
2019-12-02 2019-11-28 3.515 497,892 -532 0.08% 1,749,848
2019-11-26 2019-11-22 3.496 498,424 -533 0.08% 1,742,350
2019-11-22 2019-11-20 3.515 498,957 -3,724 0.08% 1,753,590
2019-11-21 2019-11-19 3.439 502,681 +2,660 0.08% 1,728,889
2019-11-20 2019-11-18 3.402 500,021 -1,596 0.08% 1,700,945
2019-11-19 2019-11-15 3.402 501,617 -10,642 0.08% 1,706,374
2019-11-15 2019-11-13 3.496 512,259 -1,064 0.08% 1,790,713
2019-11-13 2019-11-11 3.646 513,323 -1,064 0.09% 1,871,612
2019-11-12 2019-11-08 3.590 514,387 +1,596 0.09% 1,846,489
2019-11-11 2019-11-07 3.590 512,791 -532 0.08% 1,840,760
2019-11-08 2019-11-06 3.590 513,323 -1,064 0.09% 1,842,670
2019-11-06 2019-11-04 3.721 514,387 +532 0.09% 1,914,162
2019-11-05 2019-11-01 3.721 513,855 +6,917 0.09% 1,912,182
2019-11-04 2019-10-31 3.759 506,938 +6,385 0.08% 1,905,497
2019-10-31 2019-10-29 3.627 500,553 +4,257 0.08% 1,815,645
2019-10-24 2019-10-22 3.477 496,296 -290,516 0.08% 1,725,583
2019-10-23 2019-10-21 3.496 786,812 -424,599 0.13% 2,750,473
2019-10-22 2019-10-18 3.477 1,211,411 -370,327 0.20% 4,211,984
2019-10-21 2019-10-17 3.515 1,581,738 -396,400 0.26% 5,559,037
2019-09-25 2019-09-23 3.402 1,978,138 -532 0.33% 6,729,125
2019-09-13 2019-09-11 3.364 1,978,670 -1,596 0.33% 6,656,560
2019-09-10 2019-09-06 3.383 1,980,266 +4,257 0.33% 6,699,147
2019-09-05 2019-09-03 3.327 1,976,009 +3,192 0.33% 6,573,333
2019-09-04 2019-09-02 3.308 1,972,817 +532 0.33% 6,525,637
2019-08-28 2019-08-26 3.308 1,972,285 +532 0.33% 6,523,877
2019-08-26 2019-08-22 3.345 1,971,753 -2,660 0.33% 6,596,233
2019-08-23 2019-08-21 3.214 1,974,413 -532 0.33% 6,345,379
2019-08-22 2019-08-20 3.214 1,974,945 +1,596 0.33% 6,347,089
2019-08-21 2019-08-19 3.195 1,973,349 +2,128 0.33% 6,304,872
2019-08-20 2019-08-16 3.101 1,971,221 -532 0.33% 6,112,835
2019-08-16 2019-08-14 3.082 1,971,753 +1,064 0.33% 6,077,428
2019-08-15 2019-08-13 3.063 1,970,689 +1,065 0.33% 6,037,111
2019-08-14 2019-08-12 3.157 1,969,624 +1,596 0.33% 6,218,936
2019-08-13 2019-08-09 3.195 1,968,028 +3,192 0.33% 6,287,871
2019-08-12 2019-08-08 3.233 1,964,836 +2,129 0.33% 6,351,528
2019-08-09 2019-08-07 3.251 1,962,707 +3,724 0.33% 6,381,533
2019-08-08 2019-08-06 3.157 1,958,983 +2,129 0.32% 6,185,337
2019-08-07 2019-08-05 3.176 1,956,854 +2,128 0.32% 6,215,393
2019-08-06 2019-08-02 3.345 1,954,726 +2,128 0.32% 6,539,271
2019-08-05 2019-08-01 3.421 1,952,598 +1,596 0.32% 6,678,942
2019-08-02 2019-07-31 3.402 1,951,002 +2,129 0.32% 6,636,815
2019-08-01 2019-07-30 3.439 1,948,873 +4,256 0.32% 6,702,828
2019-07-31 2019-07-29 3.402 1,944,617 +3,193 0.32% 6,615,095
2019-07-30 2019-07-26 3.571 1,941,424 +2,128 0.32% 6,932,621
2019-07-29 2019-07-25 3.421 1,939,296 +3,193 0.32% 6,633,442
2019-07-26 2019-07-24 3.383 1,936,103 +3,724 0.32% 6,549,745
2019-07-25 2019-07-23 3.439 1,932,379 +3,193 0.32% 6,646,100
2019-07-24 2019-07-22 3.439 1,929,186 +532 0.32% 6,635,118
2019-07-17 2019-07-15 3.552 1,928,654 +1,064 0.32% 6,850,773
2019-07-16 2019-07-12 3.533 1,927,590 +1,064 0.32% 6,810,766
2019-07-04 2019-07-02 2.951 1,926,526 -1,064 0.32% 5,684,575
2019-07-03 2019-06-28 2.913 1,927,590 +1,043 0.32% 5,615,259
2019-07-02 2019-06-27 2.932 1,926,547 -1,064 0.32% 5,648,429
2019-06-27 2019-06-25 2.932 1,927,611 -158,291 0.32% 5,651,548
2019-06-26 2019-06-24 2.932 2,085,902 +158,248 0.35% 6,115,640
2019-06-24 2019-06-20 2.913 1,927,654 +1,570 0.32% 5,615,446
2019-06-21 2019-06-19 2.913 1,926,084 -1,064 0.32% 5,610,872
2019-06-20 2019-06-18 2.932 1,927,148 -533 0.32% 5,650,191
2019-06-18 2019-06-14 2.876 1,927,681 +1,033 0.32% 5,543,066
2019-06-14 2019-06-12 2.894 1,926,648 -1,064 0.32% 5,576,305
2019-06-13 2019-06-11 2.876 1,927,712 +1,575 0.32% 5,543,155
2019-06-12 2019-06-10 2.819 1,926,137 -533 0.32% 5,430,026
2019-06-11 2019-06-06 2.782 1,926,670 -1,064 0.32% 5,359,108
2019-06-04 2019-05-31 2.819 1,927,734 +963 0.32% 5,434,528
2019-06-03 2019-05-30 2.838 1,926,771 -1,064 0.32% 5,468,025
2019-05-31 2019-05-29 2.838 1,927,835 -32 0.32% 5,471,045
2019-05-28 2019-05-24 2.857 1,927,867 -183,575 0.32% 5,507,368
2019-05-23 2019-05-21 3.572 2,111,442 -532 0.35% 7,541,988
2019-05-22 2019-05-20 3.551 2,111,974 +189,540 0.35% 7,500,282
2019-05-21 2019-05-17 3.551 1,922,434 +168,519 0.35% 6,827,166
2019-05-16 2019-05-14 3.489 1,753,915 -484 0.32% 6,120,062
2019-05-15 2019-05-10 3.572 1,754,399 -484 0.32% 6,266,645
2019-05-14 2019-05-09 3.510 1,754,883 +421 0.32% 6,159,673
2019-05-09 2019-05-07 3.696 1,754,462 -969 0.32% 6,484,218
2019-05-08 2019-05-06 3.593 1,755,431 +485 0.32% 6,306,576
2019-05-07 2019-05-03 3.696 1,754,946 +879 0.32% 6,486,007
2019-05-03 2019-04-30 3.716 1,754,067 -43,592 0.32% 6,518,975
2019-05-02 2019-04-29 3.572 1,797,659 -6,781 0.33% 6,421,168
2019-04-30 2019-04-26 3.716 1,804,440 -39,230 0.33% 6,706,185
2019-04-29 2019-04-25 3.758 1,843,670 -33,903 0.34% 6,928,116
2019-04-26 2019-04-24 3.758 1,877,573 -32,935 0.34% 7,055,517
2019-04-25 2019-04-23 3.737 1,910,508 -36,808 0.35% 7,139,833
2019-04-24 2019-04-18 3.778 1,947,316 -11,140 0.35% 7,357,802
2019-04-23 2019-04-17 3.799 1,958,456 -35,356 0.36% 7,440,331
2019-04-18 2019-04-16 3.799 1,993,812 -45,042 0.36% 7,574,651
2019-04-15 2019-04-11 3.882 2,038,854 +15,014 0.37% 7,914,155
2019-04-12 2019-04-10 4.006 2,023,840 -1,453 0.37% 8,106,596
2019-04-11 2019-04-09 3.799 2,025,293 +2,421 0.37% 7,694,250
2019-04-10 2019-04-08 3.634 2,022,872 +4,541 0.37% 7,350,920
2019-04-09 2019-04-04 3.469 2,018,331 +11,140 0.37% 7,001,035
2019-04-03 2019-04-01 3.345 2,007,191 +21,310 0.37% 6,713,737
2019-04-02 2019-03-29 3.407 1,985,881 +1,937 0.36% 6,765,467
2019-04-01 2019-03-28 3.242 1,983,944 +485 0.36% 6,431,165
2019-03-29 2019-03-27 3.242 1,983,459 +1,937 0.36% 6,429,593
2019-03-28 2019-03-26 3.262 1,981,522 -484 0.36% 6,464,227
2019-03-26 2019-03-22 3.118 1,982,006 +17,435 0.36% 6,179,346
2019-03-21 2019-03-19 3.221 1,964,571 +14,530 0.36% 6,327,803
2019-03-18 2019-03-14 3.076 1,950,041 -2,421 0.36% 5,999,162
2019-03-15 2019-03-13 3.035 1,952,462 -969 0.36% 5,925,985
2019-03-06 2019-03-04 3.035 1,953,431 +2,906 0.36% 5,928,926
2019-03-05 2019-03-01 2.994 1,950,525 +484 0.36% 5,839,560
2019-03-04 2019-02-28 2.973 1,950,041 +1,453 0.36% 5,797,848
2019-03-01 2019-02-27 3.035 1,948,588 +13,561 0.35% 5,914,227
2019-02-22 2019-02-20 2.746 1,935,027 +969 0.35% 5,313,727
2019-02-21 2019-02-19 2.746 1,934,058 +484 0.35% 5,311,066
2019-02-20 2019-02-18 2.746 1,933,574 +1,453 0.35% 5,309,737
2019-02-12 2019-02-08 2.663 1,932,121 -2,906 0.35% 5,146,176
2019-02-11 2019-02-04 2.684 1,935,027 -484 0.35% 5,193,869
2019-01-30 2019-01-28 2.705 1,935,511 -484 0.35% 5,235,131
2019-01-25 2019-01-23 2.684 1,935,995 +484 0.35% 5,196,467
2019-01-23 2019-01-21 2.705 1,935,511 +2,906 0.35% 5,235,131
2019-01-22 2019-01-18 2.725 1,932,605 +484 0.35% 5,267,174
2019-01-21 2019-01-17 2.663 1,932,121 +969 0.35% 5,146,176
2019-01-16 2019-01-14 2.354 1,931,152 +1,453 0.35% 4,545,503
2019-01-08 2019-01-04 2.147 1,929,699 +484 0.35% 4,143,654
2018-11-29 2018-11-27 2.127 1,929,215 -484 0.35% 4,102,782
2018-11-27 2018-11-23 2.209 1,929,699 -484 0.35% 4,263,183
2018-11-08 2018-11-06 2.189 1,930,183 -1,938 0.35% 4,224,399
2018-11-06 2018-11-02 2.251 1,932,121 -484 0.35% 4,348,319
2018-11-01 2018-10-30 2.209 1,932,605 -484 0.35% 4,269,603
2018-10-30 2018-10-26 2.209 1,933,089 +56,666 0.35% 4,270,672
2018-10-29 2018-10-25 2.189 1,876,423 -484 0.34% 4,106,740
2018-10-24 2018-10-22 2.251 1,876,907 +62,962 0.34% 4,224,058
2018-10-23 2018-10-19 2.230 1,813,945 +485 0.33% 4,044,906
2018-10-22 2018-10-18 2.189 1,813,460 +484 0.33% 3,968,939
2018-10-16 2018-10-12 2.189 1,812,976 +158,859 0.33% 3,967,880
2018-10-10 2018-10-08 2.209 1,654,117 -484 0.30% 3,654,354
2018-10-08 2018-10-04 2.209 1,654,601 -968 0.30% 3,655,423
2018-10-04 2018-10-02 2.209 1,655,569 -485 0.30% 3,657,562
2018-09-26 2018-09-21 2.230 1,656,054 -2,906 0.30% 3,692,826
2018-09-24 2018-09-20 2.168 1,658,960 -484 0.30% 3,596,548
2018-09-18 2018-09-14 2.147 1,659,444 +4,359 0.30% 3,563,334
2018-09-10 2018-09-06 2.230 1,655,085 +1,453 0.30% 3,690,665
2018-09-06 2018-09-04 2.251 1,653,632 +484 0.30% 3,721,568
2018-09-05 2018-09-03 2.251 1,653,148 -484 0.30% 3,720,479
2018-09-04 2018-08-31 2.209 1,653,632 +484 0.30% 3,653,282
2018-08-31 2018-08-29 2.230 1,653,148 +484 0.30% 3,686,346
2018-08-29 2018-08-27 2.292 1,652,664 -484 0.30% 3,787,635
2018-08-24 2018-08-22 2.230 1,653,148 -969 0.30% 3,686,346
2018-08-23 2018-08-21 2.251 1,654,117 -968 0.30% 3,722,660
2018-08-21 2018-08-17 2.271 1,655,085 +2,906 0.30% 3,759,011
2018-08-20 2018-08-16 2.271 1,652,179 -969 0.30% 3,752,411
2018-08-14 2018-08-10 2.312 1,653,148 -484 0.30% 3,822,877
2018-08-09 2018-08-07 2.292 1,653,632 -485 0.30% 3,789,854
2018-08-02 2018-07-31 2.312 1,654,117 +485 0.30% 3,825,118
2018-08-01 2018-07-30 2.312 1,653,632 -485 0.30% 3,823,997
2018-07-30 2018-07-26 2.374 1,654,117 -484 0.30% 3,927,577
2018-07-18 2018-07-16 2.395 1,654,601 -484 0.30% 3,962,889
2018-07-16 2018-07-12 2.395 1,655,085 -969 0.30% 3,964,048
2018-07-13 2018-07-11 2.374 1,656,054 -1,937 0.30% 3,932,176
2018-07-12 2018-07-10 2.374 1,657,991 -484 0.30% 3,936,775
2018-07-11 2018-07-09 2.374 1,658,475 -1,453 0.30% 3,937,924
2018-07-10 2018-07-06 2.354 1,659,928 -485 0.30% 3,907,102
2018-07-09 2018-07-05 2.312 1,660,413 -968 0.30% 3,839,678
2018-06-29 2018-06-27 2.436 1,661,381 +968 0.30% 4,047,733
2018-06-28 2018-06-26 2.498 1,660,413 -2,421 0.30% 4,148,223
2018-06-27 2018-06-25 2.540 1,662,834 -485 0.30% 4,222,937
2018-06-25 2018-06-21 2.540 1,663,319 -968 0.30% 4,224,169
2018-06-22 2018-06-20 2.581 1,664,287 +1,453 0.30% 4,295,353
2018-06-21 2018-06-19 2.540 1,662,834 -10,171 0.30% 4,222,937
2018-06-20 2018-06-15 2.602 1,673,005 -1,938 0.30% 4,352,396
2018-06-19 2018-06-14 2.643 1,674,943 -2,421 0.30% 4,426,603
2018-06-13 2018-06-11 2.622 1,677,364 -1,938 0.31% 4,398,369
2018-06-11 2018-06-07 2.622 1,679,302 -9,202 0.31% 4,403,451
2018-06-08 2018-06-06 2.560 1,688,504 -2,906 0.31% 4,322,991
2018-06-07 2018-06-05 2.560 1,691,410 -1,937 0.31% 4,330,432
2018-06-06 2018-06-04 2.540 1,693,347 -969 0.31% 4,300,428
2018-06-05 2018-06-01 2.519 1,694,316 -1,937 0.31% 4,267,906
2018-06-04 2018-05-31 2.560 1,696,253 -1,453 0.31% 4,342,831
2018-05-30 2018-05-28 2.643 1,697,706 +969 0.31% 4,486,762
2018-05-29 2018-05-25 2.560 1,696,737 +24,216 0.31% 4,344,070
2018-05-28 2018-05-24 2.498 1,672,521 +4,359 0.30% 4,178,473
2018-05-25 2018-05-23 3.211 1,668,162 +7,265 0.30% 5,355,805
2018-05-24 2018-05-21 3.211 1,660,897 +166,412 0.30% 5,332,480
2018-05-17 2018-05-15 3.073 1,494,485 -872 0.30% 4,592,560
2018-05-15 2018-05-11 3.004 1,495,357 -43,605 0.30% 4,492,361
2018-05-11 2018-05-09 3.027 1,538,962 +872 0.31% 4,658,653
2018-05-09 2018-05-07 3.027 1,538,090 +436 0.31% 4,656,013
2018-04-27 2018-04-25 2.752 1,537,654 -436 0.31% 4,231,539
2018-04-25 2018-04-23 2.752 1,538,090 -3,053 0.31% 4,232,739
2018-04-24 2018-04-20 2.775 1,541,143 -872 0.31% 4,276,484
2018-04-20 2018-04-18 2.729 1,542,015 -436 0.31% 4,208,178
2018-04-19 2018-04-17 2.798 1,542,451 -486 0.31% 4,315,486
2018-04-17 2018-04-13 2.821 1,542,937 +3,052 0.31% 4,352,230
2018-04-16 2018-04-12 2.798 1,539,885 -385 0.31% 4,308,307
2018-04-13 2018-04-11 2.798 1,540,270 -873 0.31% 4,309,384
2018-04-09 2018-04-04 2.867 1,541,143 +1,309 0.31% 4,417,855
2018-04-06 2018-04-03 2.798 1,539,834 +3,513 0.31% 4,308,164
2018-03-28 2018-03-26 2.637 1,536,321 +1,308 0.31% 4,051,710
2018-03-27 2018-03-23 2.683 1,535,013 +437 0.31% 4,118,665
2018-03-26 2018-03-22 2.775 1,534,576 +436 0.31% 4,258,261
2018-03-23 2018-03-21 2.775 1,534,140 +872 0.31% 4,257,051
2018-03-22 2018-03-20 2.821 1,533,268 -1,770 0.31% 4,324,956
2018-03-19 2018-03-15 2.798 1,535,038 -436 0.31% 4,294,746
2018-03-16 2018-03-14 2.775 1,535,474 +872 0.31% 4,260,753
2018-03-15 2018-03-13 2.752 1,534,602 +872 0.31% 4,223,140
2018-03-13 2018-03-09 2.752 1,533,730 +1,770 0.31% 4,220,741
2018-03-12 2018-03-08 2.729 1,531,960 +436 0.31% 4,180,737
2018-03-08 2018-03-06 2.752 1,531,524 +1,308 0.31% 4,214,670
2018-03-07 2018-03-05 2.775 1,530,216 -2,616 0.31% 4,246,162
2018-03-06 2018-03-02 2.798 1,532,832 -1,308 0.31% 4,288,574
2018-03-05 2018-03-01 2.821 1,534,140 -873 0.31% 4,327,416
2018-03-02 2018-02-28 2.729 1,535,013 -436 0.31% 4,189,069
2018-02-28 2018-02-26 2.752 1,535,449 -872 0.31% 4,225,471
2018-02-27 2018-02-23 2.752 1,536,321 -1,744 0.31% 4,227,871
2018-02-22 2018-02-20 2.798 1,538,065 +1,308 0.31% 4,303,215
2018-02-21 2018-02-15 2.844 1,536,757 -872 0.31% 4,370,040
2018-02-20 2018-02-13 2.798 1,537,629 +436 0.31% 4,301,995
2018-02-14 2018-02-12 2.706 1,537,193 +872 0.31% 4,159,766
2018-02-13 2018-02-09 2.775 1,536,321 -3,488 0.31% 4,263,103
2018-02-09 2018-02-07 2.912 1,539,809 -9,157 0.31% 4,484,655
2018-02-08 2018-02-06 2.912 1,548,966 -1,745 0.31% 4,511,325
2018-02-06 2018-02-02 3.027 1,550,711 -872 0.31% 4,694,218
2018-02-02 2018-01-31 3.073 1,551,583 -436 0.31% 4,768,023
2018-01-30 2018-01-26 3.165 1,552,019 -3,052 0.31% 4,911,732
2018-01-29 2018-01-25 3.211 1,555,071 +2,180 0.31% 4,992,715
2018-01-26 2018-01-24 3.234 1,552,891 +163,521 0.31% 5,021,328
2018-01-25 2018-01-23 3.188 1,389,370 +116,863 0.28% 4,428,853
2018-01-24 2018-01-22 3.142 1,272,507 +190,992 0.26% 3,997,967
2018-01-23 2018-01-19 3.142 1,081,515 +205,382 0.22% 3,397,908
2018-01-22 2018-01-18 3.165 876,133 +104,653 0.18% 2,772,730
2018-01-19 2018-01-17 3.165 771,480 +226,313 0.16% 2,441,531
2018-01-18 2018-01-16 3.188 545,167 +72,385 0.11% 1,737,812
2018-01-17 2018-01-15 3.165 472,782 +149,567 0.10% 1,496,231
2018-01-09 2018-01-05 3.142 323,215 +4,361 0.07% 1,015,478
2018-01-04 2018-01-02 3.256 318,854 -2,617 0.06% 1,038,338
2018-01-02 2017-12-28 3.188 321,471 -1,744 0.07% 1,024,743
2017-12-28 2017-12-22 3.119 323,215 -872 0.07% 1,008,066
2017-12-22 2017-12-20 3.050 324,087 -1,744 0.07% 988,489
2017-12-21 2017-12-19 3.050 325,831 -1,745 0.07% 993,808
2017-12-19 2017-12-15 2.981 327,576 -2,616 0.07% 976,594
2017-12-15 2017-12-13 3.050 330,192 -5,669 0.07% 1,007,109
2017-12-12 2017-12-08 3.073 335,861 -872 0.07% 1,032,103
2017-12-07 2017-12-05 3.142 336,733 -436 0.07% 1,057,949
2017-12-04 2017-11-30 3.096 337,169 +6,105 0.07% 1,043,854
2017-11-16 2017-11-14 3.325 331,064 -4,797 0.07% 1,100,876
2017-11-10 2017-11-08 3.440 335,861 -436 0.07% 1,155,339
2017-11-09 2017-11-07 3.509 336,297 -15,698 0.07% 1,179,975
2017-11-08 2017-11-06 3.371 351,995 -89,827 0.07% 1,186,622
2017-11-02 2017-10-31 3.325 441,822 +1,308 0.09% 1,469,176
2017-11-01 2017-10-30 3.279 440,514 +436 0.09% 1,444,622
2017-10-31 2017-10-27 3.325 440,078 +872 0.09% 1,463,377
2017-10-30 2017-10-26 3.325 439,206 +5,233 0.09% 1,460,477
2017-10-25 2017-10-23 3.463 433,973 +436 0.09% 1,502,790
2017-10-24 2017-10-20 3.509 433,537 +6,541 0.09% 1,521,164
2017-10-23 2017-10-19 3.394 426,996 +6,105 0.09% 1,449,252
2017-10-20 2017-10-18 3.669 420,891 +11,773 0.09% 1,544,359
2017-10-19 2017-10-17 3.234 409,118 -40,335 0.08% 1,322,898
2017-10-11 2017-10-09 3.211 449,453 +1,308 0.09% 1,443,015
2017-10-09 2017-10-04 3.211 448,145 +6,541 0.09% 1,438,815
2017-10-06 2017-10-03 3.211 441,604 +3,052 0.09% 1,417,815
2017-10-04 2017-09-29 3.211 438,552 +23,983 0.09% 1,408,016
2017-10-03 2017-09-28 3.188 414,569 +2,617 0.08% 1,321,509
2017-09-29 2017-09-27 3.188 411,952 +3,924 0.08% 1,313,167
2017-09-25 2017-09-21 3.211 408,028 +2,180 0.08% 1,310,016
2017-09-22 2017-09-20 3.211 405,848 +6,541 0.08% 1,303,017
2017-09-21 2017-09-19 3.256 399,307 +4,361 0.08% 1,300,331
2017-09-20 2017-09-18 3.256 394,946 -51,019 0.08% 1,286,129
2017-09-18 2017-09-14 3.279 445,965 +8,722 0.09% 1,462,498
2017-09-15 2017-09-13 3.325 437,243 +10,029 0.09% 1,453,950
2017-09-14 2017-09-12 3.394 427,214 +13,518 0.09% 1,449,992
2017-09-13 2017-09-11 3.234 413,696 -1,309 0.08% 1,337,701
2017-09-11 2017-09-07 3.211 415,005 +1,309 0.08% 1,332,416
2017-09-08 2017-09-06 3.211 413,696 +872 0.08% 1,328,213
2017-09-07 2017-09-05 3.211 412,824 +3,924 0.08% 1,325,414
2017-09-06 2017-09-04 3.234 408,900 -17,006 0.08% 1,322,193
2017-09-05 2017-09-01 3.188 425,906 +3,488 0.09% 1,357,648
2017-09-04 2017-08-31 3.188 422,418 +1,309 0.09% 1,346,529
2017-08-30 2017-08-28 3.211 421,109 -113,593 0.09% 1,352,014
2017-08-29 2017-08-25 3.279 534,702 +111,412 0.11% 1,753,502
2017-08-28 2017-08-24 3.256 423,290 -4,796 0.09% 1,378,430
2017-08-25 2017-08-22 3.279 428,086 +6,977 0.09% 1,403,866
2017-08-22 2017-08-18 3.234 421,109 -147,169 0.09% 1,361,671
2017-08-21 2017-08-17 3.234 568,278 +146,733 0.11% 1,837,547
2017-08-16 2017-08-14 3.256 421,545 +10,465 0.09% 1,372,748
2017-08-15 2017-08-11 3.234 411,080 -436 0.08% 1,329,242
2017-08-11 2017-08-09 3.348 411,516 +1,308 0.08% 1,377,838
2017-08-08 2017-08-04 3.325 410,208 +436 0.08% 1,364,051
2017-08-04 2017-08-02 3.348 409,772 +1,744 0.08% 1,371,999
2017-07-31 2017-07-27 3.371 408,028 +2,617 0.08% 1,375,516
2017-07-28 2017-07-26 3.440 405,411 +10,465 0.08% 1,394,586
2017-07-27 2017-07-25 3.600 394,946 -6,541 0.08% 1,421,988
2017-07-25 2017-07-21 3.623 401,487 +436 0.08% 1,454,746
2017-07-20 2017-07-18 3.463 401,051 -4,797 0.08% 1,388,785
2017-07-19 2017-07-17 3.302 405,848 +437 0.08% 1,340,246
2017-07-18 2017-07-14 3.279 405,411 +436 0.08% 1,329,505
2017-07-17 2017-07-13 3.394 404,975 +1,308 0.08% 1,374,512
2017-07-12 2017-07-10 3.440 403,667 -436 0.08% 1,388,587
2017-07-10 2017-07-06 3.440 404,103 +2,616 0.08% 1,390,087
2017-07-07 2017-07-05 3.394 401,487 +1,308 0.08% 1,362,673
2017-07-06 2017-07-04 3.348 400,179 +1,744 0.08% 1,339,879
2017-07-05 2017-07-03 3.509 398,435 +2,617 0.08% 1,398,001
2017-07-04 2017-06-30 3.555 395,818 +872 0.08% 1,406,973
2017-06-29 2017-06-27 3.623 394,946 -872 0.08% 1,431,045
2017-06-28 2017-06-26 3.578 395,818 -2,181 0.08% 1,416,050
2017-06-27 2017-06-23 3.600 397,999 -436 0.08% 1,432,980
2017-06-26 2017-06-22 3.646 398,435 -1,308 0.08% 1,452,824
2017-06-22 2017-06-20 3.669 399,743 -3,052 0.08% 1,466,761
2017-06-15 2017-06-13 3.669 402,795 +436 0.08% 1,477,960
2017-06-13 2017-06-09 3.692 402,359 +436 0.08% 1,485,587
2017-06-12 2017-06-08 3.738 401,923 +1,308 0.08% 1,502,412
2017-06-07 2017-06-05 3.600 400,615 -436 0.08% 1,442,399
2017-06-06 2017-06-02 3.600 401,051 +4,361 0.08% 1,443,969
2017-06-05 2017-06-01 3.692 396,690 -1,745 0.08% 1,464,656
2017-06-02 2017-05-31 3.784 398,435 -159,378 0.08% 1,507,648
2017-06-01 2017-05-29 3.944 557,813 -4,796 0.11% 2,200,268
2017-05-31 2017-05-26 3.944 562,609 -4,361 0.11% 2,219,186
2017-05-29 2017-05-25 3.944 566,970 -2,180 0.11% 2,236,387
2017-05-26 2017-05-24 3.944 569,150 -7,849 0.12% 2,244,986
2017-05-25 2017-05-23 4.627 576,999 +74,843 0.12% 2,670,019
2017-05-24 2017-05-22 4.677 502,156 -23,653 0.10% 2,348,409
2017-05-23 2017-05-19 4.726 525,809 +1,625 0.11% 2,484,910
2017-05-22 2017-05-18 4.677 524,184 +812 0.11% 2,451,426
2017-05-19 2017-05-17 4.775 523,372 +7,313 0.11% 2,499,158
2017-05-18 2017-05-16 4.701 516,059 +4,875 0.11% 2,426,130
2017-05-15 2017-05-11 4.627 511,184 -1,625 0.11% 2,365,465
2017-05-12 2017-05-10 4.627 512,809 +813 0.11% 2,372,985
2017-05-11 2017-05-09 4.652 511,996 +127,204 0.11% 2,381,825
2017-05-10 2017-05-08 4.627 384,792 -1,219 0.08% 1,780,596
2017-05-09 2017-05-05 4.627 386,011 -9,750 0.08% 1,786,236
2017-05-08 2017-05-04 4.603 395,761 -1,219 0.09% 1,821,613
2017-05-05 2017-05-02 4.677 396,980 -5,282 0.09% 1,856,537
2017-05-04 2017-04-28 4.627 402,262 -406 0.09% 1,861,437
2017-05-02 2017-04-27 4.627 402,668 +813 0.09% 1,863,315
2017-04-28 2017-04-26 4.652 401,855 -6,094 0.09% 1,869,445
2017-04-26 2017-04-24 4.627 407,949 -1,219 0.09% 1,887,753
2017-04-25 2017-04-21 4.627 409,168 -8,532 0.09% 1,893,394
2017-04-24 2017-04-20 4.627 417,700 -10,969 0.09% 1,932,875
2017-04-21 2017-04-19 4.529 428,669 -6,501 0.09% 1,941,428
2017-04-20 2017-04-18 4.603 435,170 +50,541 0.09% 2,003,005
2017-04-19 2017-04-13 4.652 384,629 -129,642 0.08% 1,789,309
2017-04-18 2017-04-12 4.677 514,271 +129,642 0.11% 2,405,066
2017-04-12 2017-04-10 4.701 384,629 -138,174 0.08% 1,808,243
2017-04-11 2017-04-07 4.677 522,803 -1,219 0.11% 2,444,967
2017-04-10 2017-04-06 4.726 524,022 +16,657 0.11% 2,476,465
2017-04-07 2017-04-05 4.652 507,365 +407 0.11% 2,360,281
2017-04-06 2017-04-03 4.652 506,958 +22,751 0.11% 2,358,388
2017-04-05 2017-03-31 4.652 484,207 +6,907 0.11% 2,252,549
2017-04-03 2017-03-30 4.652 477,300 -26,002 0.10% 2,220,418
2017-03-31 2017-03-29 4.603 503,302 -5,688 0.11% 2,316,603
2017-03-30 2017-03-28 4.627 508,990 +124,361 0.11% 2,355,312
2017-03-29 2017-03-27 4.701 384,629 -14,626 0.08% 1,808,243
2017-03-28 2017-03-24 4.775 399,255 -5,688 0.09% 1,906,486
2017-03-27 2017-03-23 4.750 404,943 -4,469 0.09% 1,923,679
2017-03-24 2017-03-22 4.726 409,412 -24,783 0.09% 1,934,832
2017-03-23 2017-03-21 4.800 434,195 -34,533 0.09% 2,084,015
2017-03-22 2017-03-20 4.898 468,728 +20,720 0.10% 2,295,913
2017-03-21 2017-03-17 4.677 448,008 -24,580 0.10% 2,095,177
2017-03-17 2017-03-15 4.578 472,588 -67,240 0.10% 2,163,600
2017-03-16 2017-03-14 4.603 539,828 -407 0.12% 2,484,726
2017-03-15 2017-03-13 4.554 540,235 -406 0.12% 2,460,004
2017-03-14 2017-03-10 4.603 540,641 +406 0.12% 2,488,468
2017-03-13 2017-03-09 4.627 540,235 -27,220 0.12% 2,499,896
2017-03-10 2017-03-08 4.701 567,455 +10,969 0.12% 2,667,757
2017-03-09 2017-03-07 4.701 556,486 +2,438 0.12% 2,616,188
2017-03-08 2017-03-06 4.726 554,048 -406 0.12% 2,618,364
2017-03-07 2017-03-03 4.603 554,454 +6,500 0.12% 2,552,046
2017-03-06 2017-03-02 4.726 547,954 +16,251 0.12% 2,589,565
2017-03-02 2017-02-28 4.775 531,703 +406 0.12% 2,538,939
2017-02-28 2017-02-24 4.750 531,297 +813 0.12% 2,523,923
2017-02-24 2017-02-22 4.849 530,484 +1,625 0.12% 2,572,290
2017-02-23 2017-02-21 4.800 528,859 -40,787 0.11% 2,538,376
2017-02-22 2017-02-20 4.849 569,646 +2,844 0.12% 2,762,185
2017-02-21 2017-02-17 4.874 566,802 +6,906 0.12% 2,762,345
2017-02-20 2017-02-16 4.923 559,896 +4,469 0.12% 2,756,251
2017-02-17 2017-02-15 4.898 555,427 +1,219 0.12% 2,720,580
2017-02-16 2017-02-14 4.874 554,208 +406 0.12% 2,700,968
2017-02-15 2017-02-13 4.874 553,802 +407 0.12% 2,698,989
2017-02-14 2017-02-10 4.849 553,395 +406 0.12% 2,683,384
2017-02-13 2017-02-09 4.800 552,989 -2,438 0.12% 2,654,193
2017-02-09 2017-02-07 4.923 555,427 +4,063 0.12% 2,734,251
2017-02-08 2017-02-06 4.972 551,364 +1,219 0.12% 2,741,392
2017-02-07 2017-02-03 4.947 550,145 +406 0.12% 2,721,790
2017-02-06 2017-02-02 4.947 549,739 -406 0.12% 2,719,782
2017-02-03 2017-02-01 4.997 550,145 +406 0.12% 2,748,873
2017-02-02 2017-01-27 5.046 549,739 +406 0.12% 2,773,907
2017-02-01 2017-01-25 5.046 549,333 +3,657 0.12% 2,771,858
2017-01-26 2017-01-24 4.923 545,676 +406 0.12% 2,686,249
2017-01-25 2017-01-23 4.824 545,270 -406 0.12% 2,630,565
2017-01-24 2017-01-20 4.849 545,676 -406 0.12% 2,645,955
2017-01-23 2017-01-19 4.874 546,082 +2,031 0.12% 2,661,365
2017-01-19 2017-01-17 4.898 544,051 +1,219 0.12% 2,664,858
2017-01-18 2017-01-16 4.824 542,832 -813 0.12% 2,618,804
2017-01-17 2017-01-13 4.849 543,645 +1,219 0.12% 2,636,107
2017-01-13 2017-01-11 4.849 542,426 +10,157 0.12% 2,630,196
2017-01-11 2017-01-09 4.874 532,269 -1,625 0.12% 2,594,047
2017-01-05 2017-01-03 4.997 533,894 -407 0.12% 2,667,672
2017-01-04 2016-12-30 4.947 534,301 +86,293 0.12% 2,643,403
2017-01-03 2016-12-29 4.972 448,008 -1,219 0.10% 2,227,504
2016-12-30 2016-12-28 5.021 449,227 -3,250 0.10% 2,255,680
2016-12-23 2016-12-21 5.021 452,477 -17,064 0.10% 2,271,999
2016-12-22 2016-12-20 4.997 469,541 -1,218 0.10% 2,346,124
2016-12-21 2016-12-19 4.997 470,759 -1,625 0.10% 2,352,210
2016-12-19 2016-12-15 5.046 472,384 -407 0.10% 2,383,584
2016-12-16 2016-12-14 5.095 472,791 -2,437 0.10% 2,408,912
2016-12-14 2016-12-12 4.972 475,228 -407 0.10% 2,362,843
2016-12-13 2016-12-09 5.144 475,635 +13,407 0.10% 2,446,817
2016-12-12 2016-12-08 5.243 462,228 +2,844 0.10% 2,423,356
2016-12-09 2016-12-07 5.267 459,384 +1,219 0.10% 2,419,753
2016-12-07 2016-12-05 5.341 458,165 -406 0.10% 2,447,164
2016-12-06 2016-12-02 5.218 458,571 +406 0.10% 2,392,896
2016-12-05 2016-12-01 5.390 458,165 +5,282 0.10% 2,469,718
2016-11-30 2016-11-28 5.366 452,883 -1,219 0.10% 2,430,099
2016-11-29 2016-11-25 5.366 454,102 +1,625 0.10% 2,436,640
2016-11-28 2016-11-24 5.218 452,477 -406 0.10% 2,361,097
2016-11-25 2016-11-23 5.267 452,883 -5,688 0.10% 2,385,510
2016-11-23 2016-11-21 5.366 458,571 -406 0.10% 2,460,620
2016-11-22 2016-11-18 5.194 458,977 -407 0.10% 2,383,718
2016-11-17 2016-11-15 4.775 459,384 -1,219 0.10% 2,193,608
2016-11-14 2016-11-10 4.824 460,603 +407 0.10% 2,222,103
2016-11-10 2016-11-08 4.849 460,196 +406 0.10% 2,231,467
2016-11-07 2016-11-03 4.726 459,790 -14,220 0.10% 2,172,912
2016-11-04 2016-11-02 4.726 474,010 -7,312 0.10% 2,240,114
2016-11-03 2016-11-01 4.677 481,322 -1,626 0.10% 2,250,975
2016-11-02 2016-10-31 4.750 482,948 -1,218 0.11% 2,294,241
2016-11-01 2016-10-28 4.800 484,166 -6,094 0.11% 2,323,862
2016-10-31 2016-10-27 4.874 490,260 +6,094 0.11% 2,389,313
2016-10-28 2016-10-26 4.800 484,166 -813 0.11% 2,323,862
2016-10-27 2016-10-25 4.874 484,979 -406 0.11% 2,363,576
2016-10-26 2016-10-24 4.775 485,385 +1,625 0.11% 2,317,766
2016-10-25 2016-10-20 4.652 483,760 +35,752 0.11% 2,250,470
2016-10-19 2016-10-17 4.849 448,008 -102,521 0.10% 2,172,368
2016-10-17 2016-10-13 4.898 550,529 +15,438 0.12% 2,696,589
2016-10-13 2016-10-11 4.972 535,091 +1,219 0.12% 2,660,483
2016-10-12 2016-10-07 5.021 533,872 -406 0.12% 2,680,703
2016-10-11 2016-10-06 5.070 534,278 +9,344 0.12% 2,709,043
2016-10-07 2016-10-05 5.095 524,934 +407 0.11% 2,674,585
2016-10-06 2016-10-04 5.120 524,527 +406 0.11% 2,685,422
2016-10-05 2016-10-03 5.095 524,121 -61,817 0.11% 2,670,443
2016-10-04 2016-09-30 4.849 585,938 +137,930 0.13% 2,841,184
2016-09-30 2016-09-28 4.923 448,008 -86,536 0.10% 2,205,450
2016-09-29 2016-09-27 4.923 534,544 -11,782 0.12% 2,631,448
2016-09-27 2016-09-23 4.997 546,326 -76,111 0.12% 2,729,791
2016-09-26 2016-09-22 5.095 622,437 -44,755 0.14% 3,171,372
2016-09-23 2016-09-21 5.120 667,192 +18,688 0.15% 3,415,825
2016-09-22 2016-09-20 4.800 648,504 +102,178 0.14% 3,112,638
2016-09-21 2016-09-19 4.874 546,326 -102,990 0.12% 2,662,554
2016-09-20 2016-09-15 4.874 649,316 -11,782 0.14% 3,164,483
2016-09-19 2016-09-14 4.824 661,098 +94,184 0.14% 3,189,358
2016-09-15 2016-09-13 4.849 566,914 -19,501 0.12% 2,748,937
2016-09-14 2016-09-12 4.898 586,415 +2,437 0.13% 2,872,365
2016-09-13 2016-09-09 4.972 583,978 +26,408 0.13% 2,903,550
2016-09-12 2016-09-08 5.021 557,570 -65,984 0.12% 2,799,697
2016-09-09 2016-09-07 5.021 623,554 -48,920 0.14% 3,131,019
2016-09-08 2016-09-06 5.095 672,474 +71,098 0.15% 3,426,315
2016-09-07 2016-09-05 4.750 601,376 +4,875 0.13% 2,856,833
2016-09-06 2016-09-02 4.652 596,501 -406 0.13% 2,774,945
2016-09-05 2016-09-01 4.750 596,907 +2,438 0.13% 2,835,603
2016-09-02 2016-08-31 4.726 594,469 +2,437 0.13% 2,809,389
2016-09-01 2016-08-30 4.824 592,032 -58,503 0.13% 2,856,161
2016-08-31 2016-08-29 4.923 650,535 -813 0.14% 3,202,448
2016-08-30 2016-08-26 4.997 651,348 -16,251 0.14% 3,254,547
2016-08-29 2016-08-25 4.898 667,599 +46,925 0.15% 3,270,018
2016-08-26 2016-08-24 4.972 620,674 -18,689 0.14% 3,086,003
2016-08-25 2016-08-23 4.997 639,363 -4,063 0.14% 3,194,662
2016-08-24 2016-08-22 5.070 643,426 +407 0.14% 3,262,475
2016-08-23 2016-08-19 5.218 643,019 +6,500 0.14% 3,355,375
2016-08-22 2016-08-18 5.267 636,519 +12,594 0.14% 3,352,792
2016-08-19 2016-08-17 5.095 623,925 +2,032 0.14% 3,178,953
2016-08-18 2016-08-16 5.095 621,893 +17,063 0.14% 3,168,600
2016-08-17 2016-08-15 5.095 604,830 -50,784 0.13% 3,081,663
2016-08-16 2016-08-12 4.997 655,614 +7,313 0.14% 3,275,863
2016-08-15 2016-08-11 5.070 648,301 -812 0.14% 3,287,194
2016-08-11 2016-08-09 5.046 649,113 +6,500 0.14% 3,275,334
2016-08-10 2016-08-08 5.120 642,613 +3,250 0.14% 3,289,988
2016-08-09 2016-08-05 5.070 639,363 +5,688 0.14% 3,241,874
2016-08-08 2016-08-04 5.021 633,675 -813 0.14% 3,181,839
2016-08-05 2016-08-03 4.947 634,488 -3,250 0.14% 3,139,069
2016-08-04 2016-08-01 4.972 637,738 -1,219 0.14% 3,170,845
2016-08-03 2016-07-29 4.947 638,957 -6,094 0.14% 3,161,179
2016-08-01 2016-07-28 4.997 645,051 -1,219 0.14% 3,223,083
2016-07-28 2016-07-26 5.021 646,270 +407 0.14% 3,245,081
2016-07-26 2016-07-22 5.021 645,863 +4,062 0.14% 3,243,038
2016-07-25 2016-07-21 5.070 641,801 +407 0.14% 3,254,236
2016-07-22 2016-07-20 5.021 641,394 +3,250 0.14% 3,220,598
2016-07-21 2016-07-19 5.218 638,144 +2,844 0.14% 3,329,937
2016-07-20 2016-07-18 5.243 635,300 +1,255 0.14% 3,330,733
2016-07-19 2016-07-15 5.021 634,045 +8,532 0.14% 3,183,697
2016-07-18 2016-07-14 5.095 625,513 +16,657 0.14% 3,187,044
2016-07-14 2016-07-12 5.194 608,856 +5,282 0.13% 3,162,121
2016-07-13 2016-07-11 5.267 603,574 -179,776 0.13% 3,179,258
2016-07-12 2016-07-08 5.243 783,350 +178,354 0.17% 4,106,926
2016-07-11 2016-07-07 4.997 604,996 -7,719 0.13% 3,022,943
2016-07-08 2016-07-06 4.972 612,715 -2,031 0.13% 3,046,431
2016-07-07 2016-07-05 4.923 614,746 +2,437 0.13% 3,026,266
2016-07-06 2016-07-04 4.726 612,309 -1,625 0.13% 2,893,699
2016-07-05 2016-06-30 4.603 613,934 -406 0.13% 2,825,821
2016-07-04 2016-06-29 4.554 614,340 -8,938 0.13% 2,797,447
2016-06-30 2016-06-28 4.480 623,278 -13,407 0.14% 2,792,123
2016-06-29 2016-06-27 4.480 636,685 -1,219 0.14% 2,852,183
2016-06-28 2016-06-24 4.554 637,904 +110,913 0.14% 2,904,748
2016-06-27 2016-06-23 4.701 526,991 +2,031 0.11% 2,477,525
2016-06-24 2016-06-22 4.874 524,960 -45,503 0.11% 2,558,426
2016-06-23 2016-06-21 4.750 570,463 +8,938 0.12% 2,709,981
2016-06-22 2016-06-20 4.726 561,525 -10,156 0.12% 2,653,699
2016-06-21 2016-06-17 4.824 571,681 -8,126 0.12% 2,757,981
2016-06-20 2016-06-16 4.800 579,807 -4,063 0.13% 2,782,912
2016-06-17 2016-06-15 4.898 583,870 -10,156 0.13% 2,859,899
2016-06-16 2016-06-14 4.849 594,026 -17,470 0.13% 2,880,402
2016-06-15 2016-06-13 4.800 611,496 -13,813 0.13% 2,935,010
2016-06-14 2016-06-10 5.021 625,309 -1,219 0.14% 3,139,831
2016-06-13 2016-06-08 5.021 626,528 +9,750 0.14% 3,145,952
2016-06-10 2016-06-07 5.144 616,778 +16,251 0.13% 3,172,901
2016-06-08 2016-06-06 4.972 600,527 +5,688 0.13% 2,985,832
2016-06-07 2016-06-03 4.997 594,839 +12,595 0.13% 2,972,192
2016-06-06 2016-06-02 4.898 582,244 -2,844 0.13% 2,851,934
2016-06-03 2016-06-01 4.947 585,088 +2,437 0.13% 2,894,667
2016-06-02 2016-05-31 4.947 582,651 -17,063 0.13% 2,882,611
2016-06-01 2016-05-30 4.898 599,714 -21,126 0.13% 2,937,505
2016-05-31 2016-05-27 4.997 620,840 -26,408 0.14% 3,102,110
2016-05-30 2016-05-26 5.144 647,248 -8,126 0.14% 3,329,649
2016-05-27 2016-05-25 5.218 655,374 -31,689 0.14% 3,419,845
2016-05-26 2016-05-24 6.026 687,063 +7,719 0.15% 4,140,080
2016-05-25 2016-05-23 5.920 679,344 +62,233 0.15% 4,021,434
2016-05-24 2016-05-20 5.813 617,111 -10,924 0.14% 3,587,515
2016-05-23 2016-05-19 5.813 628,035 -9,418 0.15% 3,651,021
2016-05-20 2016-05-18 5.813 637,453 -3,391 0.15% 3,705,771
2016-05-18 2016-05-16 6.026 640,844 +194,009 0.15% 3,861,575
2016-05-17 2016-05-13 6.052 446,835 -15,069 0.10% 2,704,384
2016-05-16 2016-05-12 6.185 461,904 -10,925 0.11% 2,856,893
2016-05-13 2016-05-11 6.158 472,829 +1,131 0.11% 2,911,913
2016-05-12 2016-05-10 6.185 471,698 -34,282 0.11% 2,917,469
2016-05-11 2016-05-09 6.185 505,980 -4,520 0.12% 3,129,505
2016-05-10 2016-05-06 6.265 510,500 +27,763 0.12% 3,198,115
2016-05-09 2016-05-05 6.238 482,737 -13,561 0.11% 3,011,375
2016-05-06 2016-05-04 6.371 496,298 +44,000 0.12% 3,161,842
2016-05-05 2016-05-03 6.450 452,298 -27,124 0.11% 2,917,543
2016-05-04 2016-04-29 6.265 479,422 +40,497 0.11% 3,003,422
2016-05-03 2016-04-28 6.265 438,925 -7,157 0.10% 2,749,721
2016-04-29 2016-04-27 6.344 446,082 -35,411 0.10% 2,830,082
2016-04-28 2016-04-26 6.424 481,493 -34,658 0.11% 3,093,084
2016-04-27 2016-04-25 6.583 516,151 -377 0.12% 3,397,933
2016-04-26 2016-04-22 6.318 516,528 +99,076 0.12% 3,263,301
2016-04-25 2016-04-21 6.371 417,452 +33,528 0.10% 2,659,525
2016-04-22 2016-04-20 6.158 383,924 +3,014 0.09% 2,364,393
2016-04-21 2016-04-19 6.344 380,910 +47,240 0.09% 2,416,610
2016-04-20 2016-04-18 6.504 333,670 -204,142 0.08% 2,170,049
2016-04-19 2016-04-15 5.999 537,812 +43,699 0.13% 3,226,452
2016-04-18 2016-04-14 6.026 494,113 +33,527 0.12% 2,977,409
2016-04-15 2016-04-13 5.999 460,586 +45,206 0.11% 2,763,157
2016-04-14 2016-04-12 5.893 415,380 +27,877 0.10% 2,447,851
2016-04-13 2016-04-11 5.866 387,503 +21,850 0.09% 2,273,284
2016-04-12 2016-04-08 5.840 365,653 +16,198 0.09% 2,135,395
2016-04-11 2016-04-07 5.840 349,455 +15,822 0.08% 2,040,799
2016-04-08 2016-04-06 5.893 333,633 -284,073 0.08% 1,966,112
2016-04-07 2016-04-05 5.787 617,706 +21,096 0.14% 3,574,577
2016-04-06 2016-04-01 5.787 596,610 +30,891 0.14% 3,452,497
2016-04-05 2016-03-31 5.866 565,719 +58,391 0.13% 3,318,787
2016-04-01 2016-03-30 5.654 507,328 +37,295 0.12% 2,868,500
2016-03-31 2016-03-29 5.628 470,033 +10,924 0.11% 2,645,152
2016-03-30 2016-03-24 5.707 459,109 +15,446 0.11% 2,620,237
2016-03-29 2016-03-23 5.973 443,663 +7,911 0.10% 2,649,855
2016-03-24 2016-03-22 5.973 435,752 +6,781 0.10% 2,602,605
2016-03-23 2016-03-21 5.973 428,971 +9,041 0.10% 2,562,104
2016-03-22 2016-03-18 5.893 419,930 +36,918 0.10% 2,474,664
2016-03-21 2016-03-17 5.548 383,012 +16,199 0.09% 2,124,932
2016-03-18 2016-03-16 5.521 366,813 +6,404 0.09% 2,025,323
2016-03-17 2016-03-15 5.521 360,409 +9,041 0.08% 1,989,964
2016-03-16 2016-03-14 5.468 351,368 +17,706 0.08% 1,921,391
2016-03-15 2016-03-11 5.495 333,662 -168,543 0.08% 1,833,426
2016-03-14 2016-03-10 5.442 502,205 -5,274 0.12% 2,732,884
2016-03-11 2016-03-09 5.415 507,479 +5,651 0.12% 2,748,113
2016-03-10 2016-03-08 5.415 501,828 +13,562 0.12% 2,717,512
2016-03-09 2016-03-07 5.442 488,266 +38,425 0.11% 2,657,031
2016-03-08 2016-03-04 5.389 449,841 +38,801 0.11% 2,424,049
2016-03-07 2016-03-03 5.336 411,040 +19,590 0.10% 2,193,141
2016-03-04 2016-03-02 5.495 391,450 +4,520 0.09% 2,150,963
2016-03-03 2016-03-01 5.336 386,930 -11,678 0.09% 2,064,500
2016-03-02 2016-02-29 5.336 398,608 -6,781 0.09% 2,126,809
2016-03-01 2016-02-26 5.415 405,389 -345,456 0.10% 2,195,273
2016-02-29 2016-02-25 5.389 750,845 -753 0.18% 4,046,063
2016-02-26 2016-02-24 5.548 751,598 -18,459 0.18% 4,169,829
2016-02-25 2016-02-23 5.548 770,057 +16,575 0.18% 4,272,239
2016-02-24 2016-02-22 5.548 753,482 +33,905 0.18% 4,180,281
2016-02-23 2016-02-19 5.362 719,577 +21,472 0.17% 3,858,469
2016-02-22 2016-02-18 5.362 698,105 -1,130 0.16% 3,743,333
2016-02-19 2016-02-17 5.309 699,235 +42,192 0.16% 3,712,270
2016-02-18 2016-02-16 5.309 657,043 +47,090 0.15% 3,488,270
2016-02-17 2016-02-15 5.282 609,953 +2,637 0.14% 3,222,076
2016-02-16 2016-02-12 5.229 607,316 -7,911 0.14% 3,175,903
2016-02-15 2016-02-11 5.203 615,227 -2,637 0.14% 3,200,942
2016-02-12 2016-02-05 5.336 617,864 +12,431 0.14% 3,296,669
2016-02-11 2016-02-04 5.362 605,433 -3,013 0.14% 3,246,413
2016-02-05 2016-02-03 5.309 608,446 +1,130 0.14% 3,230,267
2016-02-04 2016-02-02 5.362 607,316 +38,802 0.14% 3,256,510
2016-02-03 2016-02-01 5.362 568,514 +19,966 0.13% 3,048,449
2016-02-02 2016-01-29 5.389 548,548 +4,143 0.13% 2,955,950
2016-02-01 2016-01-28 5.336 544,405 -21,096 0.13% 2,904,722
2016-01-29 2016-01-27 5.389 565,501 -21,096 0.13% 3,047,304
2016-01-28 2016-01-26 5.336 586,597 +17,329 0.14% 3,129,841
2016-01-27 2016-01-25 5.601 569,268 +6,404 0.13% 3,188,494
2016-01-26 2016-01-22 5.548 562,864 +7,158 0.13% 3,122,742
2016-01-25 2016-01-21 5.389 555,706 -16,952 0.13% 2,994,522
2016-01-22 2016-01-20 5.495 572,658 +181,953 0.13% 3,146,676
2016-01-21 2016-01-19 5.574 390,705 -2,260 0.09% 2,177,984
2016-01-20 2016-01-18 5.442 392,965 -22,226 0.09% 2,138,425
2016-01-19 2016-01-15 5.468 415,191 -2,637 0.10% 2,270,395
2016-01-18 2016-01-14 5.628 417,828 -12,432 0.10% 2,351,363
2016-01-15 2016-01-13 5.628 430,260 +51,912 0.10% 2,421,326
2016-01-14 2016-01-12 5.495 378,348 -15,446 0.09% 2,078,970
2016-01-13 2016-01-11 5.548 393,794 -12,055 0.09% 2,184,750
2016-01-12 2016-01-08 5.707 405,849 +13,185 0.10% 2,316,271
2016-01-11 2016-01-07 5.734 392,664 -33,904 0.09% 2,251,444
2016-01-08 2016-01-06 6.105 426,568 -10,925 0.10% 2,604,369
2016-01-07 2016-01-05 6.079 437,493 +58,504 0.10% 2,659,457
2016-01-06 2016-01-04 6.132 378,989 -27,123 0.09% 2,323,940
2016-01-05 2015-12-31 6.238 406,112 -2,637 0.10% 2,533,378
2016-01-04 2015-12-29 6.132 408,749 +3,013 0.10% 2,506,427
2015-12-30 2015-12-28 6.132 405,736 +10,172 0.10% 2,487,951
2015-12-29 2015-12-24 6.504 395,564 +8,288 0.09% 2,572,582
2015-12-28 2015-12-22 6.424 387,276 -5,275 0.09% 2,487,839
2015-12-23 2015-12-21 6.557 392,551 -21,096 0.09% 2,573,827
2015-12-22 2015-12-18 6.450 413,647 +8,665 0.10% 2,668,225
2015-12-21 2015-12-17 6.796 404,982 +23,356 0.10% 2,752,086
2015-12-18 2015-12-16 6.610 381,626 -20,342 0.09% 2,522,456
2015-12-17 2015-12-15 6.371 401,968 -10,548 0.09% 2,560,879
2015-12-16 2015-12-14 6.371 412,516 -42,569 0.10% 2,628,079
2015-12-15 2015-12-11 6.397 455,085 +21,435 0.11% 2,911,360
2015-12-14 2015-12-10 6.504 433,650 -33,905 0.10% 2,820,277
2015-12-11 2015-12-09 6.557 467,555 +44,076 0.11% 3,065,604
2015-12-10 2015-12-08 6.716 423,479 -51,987 0.10% 2,844,060
2015-12-09 2015-12-07 6.981 475,466 -11,301 0.11% 3,319,415
2015-12-08 2015-12-04 6.902 486,767 -13,185 0.11% 3,359,548
2015-12-07 2015-12-03 6.902 499,952 -7,534 0.12% 3,450,547
2015-12-04 2015-12-02 7.008 507,486 -5,651 0.12% 3,556,431
2015-12-03 2015-12-01 6.875 513,137 -3,014 0.12% 3,527,926
2015-12-02 2015-11-30 6.928 516,151 -377 0.12% 3,576,050
2015-12-01 2015-11-27 7.008 516,528 -12,431 0.12% 3,619,796
2015-11-30 2015-11-26 6.955 528,959 +376 0.12% 3,678,829
2015-11-27 2015-11-25 7.141 528,583 -5,274 0.12% 3,774,434
2015-11-26 2015-11-24 7.141 533,857 +9,795 0.13% 3,812,094
2015-11-25 2015-11-23 7.220 524,062 +5,221 0.12% 3,783,885
2015-11-24 2015-11-20 7.247 518,841 -258,427 0.12% 3,759,960
2015-11-23 2015-11-19 6.981 777,268 -10,548 0.18% 5,426,413
2015-11-20 2015-11-18 6.636 787,816 -12,055 0.18% 5,228,187
2015-11-19 2015-11-17 6.742 799,871 -21,096 0.19% 5,393,119
2015-11-18 2015-11-16 6.504 820,967 +443,635 0.19% 5,339,224
2015-07-24 2015-07-22 7.486 377,332 -1,582 0.09% 2,824,614
2015-07-15 2015-07-13 7.725 378,914 +754 0.09% 2,926,982
2015-07-09 2015-07-07 6.875 378,160 -75,343 0.09% 2,599,930
2015-07-07 2015-07-03 8.388 453,503 +18,835 0.11% 3,804,115
2015-06-05 2015-06-03 10.645 434,668 +18,836 0.10% 4,626,882
2015-06-04 2015-06-02 11.149 415,832 +75,343 0.10% 4,636,108
2015-05-28 2015-05-26 12.623 340,489 +13,279 0.08% 4,298,157
2015-05-27 2015-05-22 12.182 327,210 -173,771 0.08% 3,985,916
2015-05-20 2015-05-18 12.651 500,981 +796 0.12% 6,337,963
2015-05-18 2015-05-14 12.403 500,185 -36,202 0.12% 6,203,545
2015-05-15 2015-05-13 12.237 536,387 +173,771 0.13% 6,563,643
2015-05-07 2015-05-05 11.242 362,616 +36,203 0.09% 4,076,658
2015-04-24 2015-04-22 11.961 326,413 -18,101 0.08% 3,904,076
2015-04-22 2015-04-20 11.159 344,514 +18,101 0.09% 3,844,600
2015-04-10 2015-04-08 11.988 326,413 -18,101 0.08% 3,913,093
2015-03-31 2015-03-27 9.585 344,514 +18,101 0.09% 3,302,169
2015-03-10 2015-03-06 8.922 326,413 -5,069 0.08% 2,912,279
2015-03-09 2015-03-05 8.618 331,482 +5,069 0.08% 2,856,785
2015-02-10 2015-02-06 7.182 326,413 -83,990 0.08% 2,344,249
2015-02-09 2015-02-05 7.292 410,403 -97,384 0.10% 2,992,798
2015-02-06 2015-02-04 7.624 507,787 -54,304 0.13% 3,871,271
2015-02-05 2015-02-03 7.762 562,091 -34,754 0.14% 4,362,907
2015-02-04 2015-02-02 7.790 596,845 -23,532 0.15% 4,649,151
2015-02-03 2015-01-30 7.900 620,377 -94,488 0.15% 4,901,000
2015-02-02 2015-01-29 8.176 714,865 -37,650 0.18% 5,844,922
2015-01-30 2015-01-28 8.287 752,515 -34,754 0.19% 6,235,903
2015-01-29 2015-01-27 8.259 787,269 -45,615 0.20% 6,502,155
2015-01-28 2015-01-26 8.287 832,884 -95,937 0.21% 6,901,901
2015-01-27 2015-01-23 8.535 928,821 -31,858 0.23% 7,927,814
2015-01-26 2015-01-22 8.425 960,679 -13,395 0.24% 8,093,588
2015-01-22 2015-01-20 8.011 974,074 -13,395 0.24% 7,802,844
2015-01-21 2015-01-19 8.066 987,469 -36,926 0.25% 7,964,697
2015-01-20 2015-01-16 8.452 1,024,395 -28,600 0.25% 8,658,683
2015-01-19 2015-01-15 8.535 1,052,995 -11,947 0.26% 8,987,683
2015-01-16 2015-01-14 8.535 1,064,942 -44,891 0.26% 9,089,655
2015-01-15 2015-01-13 8.673 1,109,833 -41,632 0.28% 9,626,097
2015-01-14 2015-01-12 9.033 1,151,465 -17,377 0.29% 10,400,673
2015-01-13 2015-01-09 9.475 1,168,842 -13,033 0.29% 11,074,213
2015-01-12 2015-01-08 9.502 1,181,875 -26,790 0.29% 11,230,341
2015-01-09 2015-01-07 9.419 1,208,665 -62,992 0.30% 11,384,744
2015-01-08 2015-01-06 9.861 1,271,657 -2,896 0.32% 12,540,105
2015-01-07 2015-01-05 9.944 1,274,553 -14,119 0.32% 12,674,282
2015-01-06 2015-01-02 9.999 1,288,672 -7,965 0.32% 12,885,875
2015-01-05 2014-12-31 9.999 1,296,637 -50,683 0.32% 12,965,520
2015-01-02 2014-12-29 9.916 1,347,320 -160,739 0.33% 13,360,668
2014-12-30 2014-12-24 10.027 1,508,059 -118,744 0.37% 15,121,258
2014-12-29 2014-12-22 9.999 1,626,803 -16,291 0.40% 16,266,964
2014-12-23 2014-12-19 10.303 1,643,094 -53,579 0.41% 16,929,113
2014-12-22 2014-12-18 10.082 1,696,673 -32,944 0.42% 17,106,217
2014-12-19 2014-12-17 10.110 1,729,617 -41,633 0.43% 17,486,142
2014-12-18 2014-12-16 10.027 1,771,250 -23,169 0.44% 17,760,265
2014-12-17 2014-12-15 10.110 1,794,419 -27,514 0.45% 18,141,279
2014-12-16 2014-12-12 10.331 1,821,933 -31,134 0.45% 18,822,052
2014-12-15 2014-12-11 10.303 1,853,067 -19,912 0.46% 19,092,505
2014-12-10 2014-12-08 10.745 1,872,979 -7,964 0.47% 20,125,444
2014-12-09 2014-12-05 11.021 1,880,943 +5,068 0.47% 20,730,582
2014-11-28 2014-11-26 11.270 1,875,875 -5,068 0.47% 21,141,073
2014-11-27 2014-11-25 11.325 1,880,943 +5,068 0.47% 21,302,102
2014-11-26 2014-11-24 11.463 1,875,875 -45,253 0.47% 21,503,787
2014-11-25 2014-11-21 11.270 1,921,128 -21,359 0.48% 21,651,073
2014-11-24 2014-11-20 11.574 1,942,487 -23,532 0.48% 22,482,008
2014-11-21 2014-11-19 11.601 1,966,019 -66,612 0.49% 22,808,670
2014-11-20 2014-11-18 11.546 2,032,631 -37,651 0.51% 23,469,173
2014-11-19 2014-11-17 11.601 2,070,282 -10,136 0.51% 24,018,272
2014-11-18 2014-11-14 11.601 2,080,418 -35,841 0.52% 24,135,864
2014-11-17 2014-11-13 11.546 2,116,259 -15,205 0.53% 24,434,759
2014-11-14 2014-11-12 11.601 2,131,464 -38,736 0.53% 24,728,072
2014-11-13 2014-11-11 11.657 2,170,200 -30,048 0.54% 25,297,358
2014-11-11 2014-11-07 11.546 2,200,248 -8,327 0.55% 25,404,513
2014-11-10 2014-11-06 11.657 2,208,575 -18,825 0.55% 25,744,684
2014-11-07 2014-11-05 11.712 2,227,400 -61,906 0.55% 26,087,174
2014-10-03 2014-09-29 11.684 2,289,306 +41,271 0.57% 26,748,977
2014-09-24 2014-09-22 12.541 2,248,035 -30,772 0.56% 28,191,740
2014-09-15 2014-09-11 12.154 2,278,807 +1,986,424 0.57% 27,696,391
2014-08-25 2014-08-21 13.839 292,383 +14,843 0.07% 4,046,251
2014-08-21 2014-08-19 13.397 277,540 -163,635 0.07% 3,718,179
2014-08-04 2014-07-31 11.905 441,175 +63,716 0.11% 5,252,319
2014-08-01 2014-07-30 11.933 377,459 +90,868 0.09% 4,504,188
2014-07-31 2014-07-29 12.043 286,591 +9,051 0.07% 3,451,533
2014-05-29 2014-05-27 12.495 277,540 +12,489 0.07% 3,467,919
2014-04-15 2014-04-11 13.536 265,051 +346 0.07% 3,587,855
2014-04-10 2014-04-08 13.623 264,705 +3,457 0.07% 3,606,140
2014-03-27 2014-03-25 14.607 261,248 +33,882 0.07% 3,815,961
2014-03-24 2014-03-20 17.094 227,366 +83,667 0.06% 3,886,625
2014-02-17 2014-02-13 13.652 143,699 +3,458 0.04% 1,961,803
2014-01-29 2014-01-27 12.640 140,241 -314,963 0.04% 1,772,622
2014-01-17 2014-01-15 11.743 455,204 +172,867 0.12% 5,345,541
2014-01-15 2014-01-13 11.280 282,337 +172,866 0.07% 3,184,872
2013-12-10 2013-12-06 10.297 109,471 -14,521 0.03% 1,127,220
2013-12-09 2013-12-05 10.413 123,992 +18,670 0.03% 1,291,088
2013-12-04 2013-12-02 10.123 105,322 -32,499 0.03% 1,066,220
2013-11-21 2013-11-19 10.673 137,821 -37,339 0.04% 1,470,962
2013-08-29 2013-08-27 10.528 175,160 -10,718 0.05% 1,844,149
2013-08-22 2013-08-20 10.615 185,878 +10,718 0.05% 1,973,121
2013-07-26 2013-07-24 9.776 175,160 +25,584 0.05% 1,712,424
2013-07-02 2013-06-27 9.661 149,576 +27,659 0.04% 1,445,000
2013-06-25 2013-06-21 9.892 121,917 +51,859 0.03% 1,206,007
2013-06-20 2013-06-18 10.615 70,058 +32,499 0.02% 743,675
2013-06-19 2013-06-17 10.239 37,559 +30,771 0.01% 384,571
2013-05-23 2013-05-21 9.559 6,788 +420 0.00% 64,883
2012-11-26 2012-11-22 7.400 6,368 +6,368 0.00% 47,124
2007-12-20 2007-12-18 13.901 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top