History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-10-10 | 2025-10-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-10-09 | 2025-10-06 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-10-08 | 2025-10-03 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-10-06 | 2025-10-02 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-10-02 | 2025-09-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-30 | 2025-09-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-29 | 2025-09-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-24 | 2025-09-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-22 | 2025-09-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-19 | 2025-09-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-18 | 2025-09-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-16 | 2025-09-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-15 | 2025-09-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-09 | 2025-09-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-08 | 2025-09-04 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-04 | 2025-09-02 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-02 | 2025-08-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-01 | 2025-08-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-29 | 2025-08-27 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-28 | 2025-08-26 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-27 | 2025-08-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-26 | 2025-08-22 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-25 | 2025-08-21 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-22 | 2025-08-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-21 | 2025-08-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-20 | 2025-08-18 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-18 | 2025-08-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-15 | 2025-08-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-14 | 2025-08-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-13 | 2025-08-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-12 | 2025-08-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-11 | 2025-08-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-08 | 2025-08-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-08-07 | 2025-08-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-06 | 2025-08-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-05 | 2025-08-01 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-04 | 2025-07-31 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-08-01 | 2025-07-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-31 | 2025-07-29 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-24 | 2025-07-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-23 | 2025-07-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-22 | 2025-07-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-21 | 2025-07-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-18 | 2025-07-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-17 | 2025-07-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-16 | 2025-07-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-14 | 2025-07-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-11 | 2025-07-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-10 | 2025-07-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-09 | 2025-07-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-08 | 2025-07-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-07 | 2025-07-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-04 | 2025-07-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-03 | 2025-06-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-30 | 2025-06-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-26 | 2025-06-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-25 | 2025-06-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-24 | 2025-06-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-23 | 2025-06-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-20 | 2025-06-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-19 | 2025-06-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-17 | 2025-06-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-10 | 2025-06-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-09 | 2025-06-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-06 | 2025-06-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-04 | 2025-06-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-03 | 2025-05-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-02 | 2025-05-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-30 | 2025-05-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-29 | 2025-05-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-28 | 2025-05-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-27 | 2025-05-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-26 | 2025-05-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-23 | 2025-05-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-22 | 2025-05-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-21 | 2025-05-19 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-20 | 2025-05-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-16 | 2025-05-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-14 | 2025-05-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-12 | 2025-05-08 | 0.519 | 2,000 | +0 | 0.00% | 1,038 |
| 2025-05-09 | 2025-05-07 | 0.519 | 2,000 | +208 | 0.00% | 1,038 |
| 2025-05-08 | 2025-05-06 | 0.525 | 1,792 | +0 | 0.00% | 940 |
| 2025-05-07 | 2025-05-02 | 0.497 | 1,792 | +0 | 0.00% | 890 |
| 2025-05-06 | 2025-04-30 | 0.491 | 1,792 | +0 | 0.00% | 880 |
| 2025-05-02 | 2025-04-29 | 0.497 | 1,792 | +0 | 0.00% | 890 |
| 2025-04-30 | 2025-04-28 | 0.474 | 1,792 | +0 | 0.00% | 850 |
| 2025-04-29 | 2025-04-25 | 0.474 | 1,792 | +0 | 0.00% | 850 |
| 2025-04-28 | 2025-04-24 | 0.469 | 1,792 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 0.463 | 1,792 | +0 | 0.00% | 830 |
| 2025-04-24 | 2025-04-22 | 0.463 | 1,792 | +0 | 0.00% | 830 |
| 2025-04-23 | 2025-04-17 | 0.469 | 1,792 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.474 | 1,792 | +0 | 0.00% | 850 |
| 2025-04-17 | 2025-04-15 | 0.480 | 1,792 | +0 | 0.00% | 860 |
| 2025-04-16 | 2025-04-14 | 0.480 | 1,792 | +0 | 0.00% | 860 |
| 2025-04-15 | 2025-04-11 | 0.480 | 1,792 | +0 | 0.00% | 860 |
| 2025-04-14 | 2025-04-10 | 0.469 | 1,792 | +0 | 0.00% | 840 |
| 2025-04-11 | 2025-04-09 | 0.458 | 1,792 | +0 | 0.00% | 820 |
| 2025-04-10 | 2025-04-08 | 0.430 | 1,792 | +0 | 0.00% | 770 |
| 2025-04-09 | 2025-04-07 | 0.396 | 1,792 | +0 | 0.00% | 710 |
| 2025-04-08 | 2025-04-03 | 0.474 | 1,792 | +0 | 0.00% | 850 |
| 2025-04-07 | 2025-04-02 | 0.491 | 1,792 | +0 | 0.00% | 880 |
| 2025-04-03 | 2025-04-01 | 0.469 | 1,792 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.491 | 1,792 | +0 | 0.00% | 880 |
| 2025-04-01 | 2025-03-28 | 0.486 | 1,792 | +0 | 0.00% | 870 |
| 2025-03-31 | 2025-03-27 | 0.497 | 1,792 | +0 | 0.00% | 890 |
| 2025-03-28 | 2025-03-26 | 0.463 | 1,792 | +0 | 0.00% | 830 |
| 2025-03-27 | 2025-03-25 | 0.452 | 1,792 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.452 | 1,792 | +0 | 0.00% | 810 |
| 2025-03-25 | 2025-03-21 | 0.441 | 1,792 | +0 | 0.00% | 790 |
| 2025-03-24 | 2025-03-20 | 0.447 | 1,792 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.435 | 1,792 | +0 | 0.00% | 780 |
| 2025-03-20 | 2025-03-18 | 0.430 | 1,792 | +0 | 0.00% | 770 |
| 2025-03-19 | 2025-03-17 | 0.430 | 1,792 | +0 | 0.00% | 770 |
| 2025-03-18 | 2025-03-14 | 0.430 | 1,792 | +0 | 0.00% | 770 |
| 2025-03-17 | 2025-03-13 | 0.435 | 1,792 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.435 | 1,792 | +0 | 0.00% | 780 |
| 2025-03-13 | 2025-03-11 | 0.430 | 1,792 | +0 | 0.00% | 770 |
| 2025-03-12 | 2025-03-10 | 0.452 | 1,792 | +0 | 0.00% | 810 |
| 2025-03-11 | 2025-03-07 | 0.447 | 1,792 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.458 | 1,792 | +0 | 0.00% | 820 |
| 2025-03-07 | 2025-03-05 | 0.474 | 1,792 | +0 | 0.00% | 850 |
| 2025-03-06 | 2025-03-04 | 0.452 | 1,792 | +0 | 0.00% | 810 |
| 2025-03-05 | 2025-03-03 | 0.452 | 1,792 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.346 | 1,792 | +0 | 0.00% | 620 |
| 2025-02-28 | 2025-02-26 | 0.352 | 1,792 | +0 | 0.00% | 630 |
| 2025-02-27 | 2025-02-25 | 0.329 | 1,792 | +0 | 0.00% | 590 |
| 2025-02-26 | 2025-02-24 | 0.324 | 1,792 | +0 | 0.00% | 580 |
| 2025-02-25 | 2025-02-21 | 0.324 | 1,792 | +0 | 0.00% | 580 |
| 2025-02-24 | 2025-02-20 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.329 | 1,792 | +0 | 0.00% | 590 |
| 2025-02-19 | 2025-02-17 | 0.329 | 1,792 | +0 | 0.00% | 590 |
| 2025-02-18 | 2025-02-14 | 0.340 | 1,792 | +0 | 0.00% | 610 |
| 2025-02-17 | 2025-02-13 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2025-02-14 | 2025-02-12 | 0.329 | 1,792 | +0 | 0.00% | 590 |
| 2025-02-13 | 2025-02-11 | 0.329 | 1,792 | +0 | 0.00% | 590 |
| 2025-02-12 | 2025-02-10 | 0.324 | 1,792 | +0 | 0.00% | 580 |
| 2025-02-11 | 2025-02-07 | 0.324 | 1,792 | +0 | 0.00% | 580 |
| 2025-02-10 | 2025-02-06 | 0.318 | 1,792 | +0 | 0.00% | 570 |
| 2025-02-07 | 2025-02-05 | 0.324 | 1,792 | +0 | 0.00% | 580 |
| 2025-02-06 | 2025-02-04 | 0.324 | 1,792 | +0 | 0.00% | 580 |
| 2025-02-05 | 2025-02-03 | 0.324 | 1,792 | +0 | 0.00% | 580 |
| 2025-02-04 | 2025-01-28 | 0.324 | 1,792 | +0 | 0.00% | 580 |
| 2025-02-03 | 2025-01-24 | 0.329 | 1,792 | +0 | 0.00% | 590 |
| 2025-01-27 | 2025-01-23 | 0.318 | 1,792 | +0 | 0.00% | 570 |
| 2025-01-24 | 2025-01-22 | 0.329 | 1,792 | +0 | 0.00% | 590 |
| 2025-01-23 | 2025-01-21 | 0.329 | 1,792 | +0 | 0.00% | 590 |
| 2025-01-22 | 2025-01-20 | 0.313 | 1,792 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 0.313 | 1,792 | +0 | 0.00% | 560 |
| 2025-01-20 | 2025-01-16 | 0.324 | 1,792 | +0 | 0.00% | 580 |
| 2025-01-17 | 2025-01-15 | 0.324 | 1,792 | +0 | 0.00% | 580 |
| 2025-01-16 | 2025-01-14 | 0.329 | 1,792 | +0 | 0.00% | 590 |
| 2025-01-15 | 2025-01-13 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2025-01-13 | 2025-01-09 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2025-01-06 | 2025-01-02 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,792 | +0 | 0.00% | 610 |
| 2025-01-02 | 2024-12-27 | 0.346 | 1,792 | +0 | 0.00% | 620 |
| 2024-12-30 | 2024-12-24 | 0.346 | 1,792 | +0 | 0.00% | 620 |
| 2024-12-27 | 2024-12-20 | 0.346 | 1,792 | +0 | 0.00% | 620 |
| 2024-12-23 | 2024-12-19 | 0.352 | 1,792 | +0 | 0.00% | 630 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,792 | +0 | 0.00% | 610 |
| 2024-12-19 | 2024-12-17 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2024-12-18 | 2024-12-16 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.340 | 1,792 | +0 | 0.00% | 610 |
| 2024-12-13 | 2024-12-11 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.357 | 1,792 | +0 | 0.00% | 640 |
| 2024-12-11 | 2024-12-09 | 0.363 | 1,792 | +0 | 0.00% | 650 |
| 2024-12-10 | 2024-12-06 | 0.363 | 1,792 | +0 | 0.00% | 650 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2024-12-05 | 2024-12-03 | 0.346 | 1,792 | +0 | 0.00% | 620 |
| 2024-12-04 | 2024-12-02 | 0.340 | 1,792 | +0 | 0.00% | 610 |
| 2024-12-03 | 2024-11-29 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.335 | 1,792 | +0 | 0.00% | 600 |
| 2024-11-27 | 2024-11-25 | 0.346 | 1,792 | +0 | 0.00% | 620 |
| 2024-11-26 | 2024-11-22 | 0.346 | 1,792 | +0 | 0.00% | 620 |
| 2024-11-25 | 2024-11-21 | 0.357 | 1,792 | +0 | 0.00% | 640 |
| 2024-11-22 | 2024-11-20 | 0.357 | 1,792 | +0 | 0.00% | 640 |
| 2024-11-21 | 2024-11-19 | 0.352 | 1,792 | +0 | 0.00% | 630 |
| 2024-11-20 | 2024-11-18 | 0.357 | 1,792 | +0 | 0.00% | 640 |
| 2024-11-19 | 2024-11-15 | 0.363 | 1,792 | +0 | 0.00% | 650 |
| 2024-11-18 | 2024-11-14 | 0.363 | 1,792 | +0 | 0.00% | 650 |
| 2024-11-15 | 2024-11-13 | 0.368 | 1,792 | +0 | 0.00% | 660 |
| 2024-11-14 | 2024-11-12 | 0.368 | 1,792 | +0 | 0.00% | 660 |
| 2024-11-13 | 2024-11-11 | 0.363 | 1,792 | -20,604 | 0.00% | 650 |
| 2024-10-03 | 2024-09-30 | 0.407 | 22,396 | +20,604 | 0.00% | 9,125 |
| 2024-05-08 | 2024-05-06 | 0.518 | 1,792 | +188 | 0.00% | 927 |
| 2023-05-17 | 2023-05-15 | 1.229 | 1,604 | +221 | 0.00% | 1,972 |
| 2022-06-02 | 2022-05-31 | 2.064 | 1,383 | +123 | 0.00% | 2,855 |
| 2021-05-21 | 2021-05-18 | 3.561 | 1,260 | +97 | 0.00% | 4,486 |
| 2021-01-08 | 2021-01-06 | 2.150 | 1,163 | -94,764 | 0.00% | 2,501 |
| 2020-09-10 | 2020-09-08 | 1.823 | 95,927 | -103,485 | 0.01% | 174,900 |
| 2020-08-19 | 2020-08-17 | 1.858 | 199,412 | -27,906 | 0.03% | 370,440 |
| 2020-08-05 | 2020-08-03 | 1.858 | 227,318 | -23,255 | 0.03% | 422,280 |
| 2020-07-30 | 2020-07-28 | 2.012 | 250,573 | -26,744 | 0.04% | 504,270 |
| 2020-07-28 | 2020-07-24 | 2.064 | 277,317 | -581 | 0.04% | 572,401 |
| 2020-05-21 | 2020-05-19 | 2.594 | 277,898 | +23,564 | 0.04% | 720,755 |
| 2020-04-27 | 2020-04-23 | 2.424 | 254,334 | -5,321 | 0.04% | 616,620 |
| 2020-03-20 | 2020-03-18 | 2.312 | 259,655 | -12,238 | 0.04% | 600,240 |
| 2020-03-16 | 2020-03-12 | 2.688 | 271,893 | -26,604 | 0.05% | 730,731 |
| 2020-03-09 | 2020-03-05 | 2.988 | 298,497 | -45,758 | 0.05% | 891,991 |
| 2020-03-05 | 2020-03-03 | 2.988 | 344,255 | -10,110 | 0.06% | 1,028,729 |
| 2020-03-03 | 2020-02-28 | 2.988 | 354,365 | -10,109 | 0.06% | 1,058,940 |
| 2020-03-02 | 2020-02-27 | 3.045 | 364,474 | -22,880 | 0.06% | 1,109,699 |
| 2020-02-28 | 2020-02-26 | 3.045 | 387,354 | -5,853 | 0.06% | 1,179,360 |
| 2020-02-27 | 2020-02-25 | 3.026 | 393,207 | -77,683 | 0.07% | 1,189,791 |
| 2020-02-13 | 2020-02-11 | 3.063 | 470,890 | -39,374 | 0.08% | 1,442,549 |
| 2020-02-03 | 2020-01-30 | 2.913 | 510,264 | -42,567 | 0.08% | 1,486,449 |
| 2020-01-29 | 2020-01-22 | 3.195 | 552,831 | -106,416 | 0.09% | 1,766,301 |
| 2019-12-16 | 2019-12-12 | 3.402 | 659,247 | -1,064 | 0.11% | 2,242,592 |
| 2019-09-16 | 2019-09-12 | 3.364 | 660,311 | -1,064 | 0.11% | 2,221,391 |
| 2019-09-13 | 2019-09-11 | 3.364 | 661,375 | -36,713 | 0.11% | 2,224,970 |
| 2019-07-16 | 2019-07-12 | 3.533 | 698,088 | -36,182 | 0.12% | 2,466,559 |
| 2019-07-09 | 2019-07-05 | 3.251 | 734,270 | -106,416 | 0.12% | 2,387,401 |
| 2019-06-17 | 2019-06-13 | 2.876 | 840,686 | -26,604 | 0.14% | 2,417,401 |
| 2019-06-10 | 2019-06-05 | 2.800 | 867,290 | -6,385 | 0.14% | 2,428,701 |
| 2019-05-30 | 2019-05-28 | 2.876 | 873,675 | -8,513 | 0.14% | 2,512,261 |
| 2019-05-22 | 2019-05-20 | 3.551 | 882,188 | +79,173 | 0.15% | 3,132,926 |
| 2019-05-03 | 2019-04-30 | 3.716 | 803,015 | -40,684 | 0.15% | 2,984,398 |
| 2019-04-18 | 2019-04-16 | 3.799 | 843,699 | -30,028 | 0.15% | 3,205,280 |
| 2019-04-02 | 2019-03-29 | 3.407 | 873,727 | -3,875 | 0.16% | 2,976,599 |
| 2019-03-26 | 2019-03-22 | 3.118 | 877,602 | +2,906 | 0.16% | 2,736,120 |
| 2019-03-22 | 2019-03-20 | 3.180 | 874,696 | -53,276 | 0.16% | 2,781,240 |
| 2019-03-21 | 2019-03-19 | 3.221 | 927,972 | -40,684 | 0.17% | 2,988,960 |
| 2019-02-27 | 2019-02-25 | 2.705 | 968,656 | -24,216 | 0.18% | 2,620,001 |
| 2019-02-25 | 2019-02-21 | 2.725 | 992,872 | -48,433 | 0.18% | 2,706,000 |
| 2019-01-29 | 2019-01-25 | 2.725 | 1,041,305 | -7,749 | 0.19% | 2,838,001 |
| 2019-01-23 | 2019-01-21 | 2.705 | 1,049,054 | -12,108 | 0.19% | 2,837,460 |
| 2018-10-18 | 2018-10-15 | 2.147 | 1,061,162 | +199,543 | 0.19% | 2,278,640 |
| 2018-10-02 | 2018-09-27 | 2.209 | 861,619 | +13,077 | 0.16% | 1,903,530 |
| 2018-09-28 | 2018-09-26 | 2.189 | 848,542 | +57,150 | 0.15% | 1,857,119 |
| 2018-09-27 | 2018-09-24 | 2.189 | 791,392 | +72,165 | 0.14% | 1,732,041 |
| 2018-09-17 | 2018-09-13 | 2.106 | 719,227 | +217,948 | 0.13% | 1,514,700 |
| 2018-09-14 | 2018-09-12 | 2.085 | 501,279 | +72,649 | 0.09% | 1,045,349 |
| 2018-09-05 | 2018-09-03 | 2.251 | 428,630 | +48,433 | 0.08% | 964,650 |
| 2018-08-03 | 2018-08-01 | 2.333 | 380,197 | +34,387 | 0.07% | 887,049 |
| 2018-07-25 | 2018-07-23 | 2.354 | 345,810 | +14,530 | 0.06% | 813,960 |
| 2018-07-09 | 2018-07-05 | 2.312 | 331,280 | -969 | 0.06% | 766,080 |
| 2018-07-05 | 2018-07-03 | 2.436 | 332,249 | +24,217 | 0.06% | 809,480 |
| 2018-06-29 | 2018-06-27 | 2.436 | 308,032 | +169,514 | 0.06% | 750,479 |
| 2018-06-28 | 2018-06-26 | 2.498 | 138,518 | +96,866 | 0.03% | 346,061 |
| 2018-06-20 | 2018-06-15 | 2.602 | 41,652 | +38,746 | 0.01% | 108,360 |
| 2018-05-24 | 2018-05-21 | 3.211 | 2,906 | +290 | 0.00% | 9,330 |
| 2017-05-24 | 2017-05-22 | 4.677 | 2,616 | +178 | 0.00% | 12,234 |
| 2017-04-07 | 2017-04-05 | 4.652 | 2,438 | -13,000 | 0.00% | 11,342 |
| 2017-03-22 | 2017-03-20 | 4.898 | 15,438 | +812 | 0.00% | 75,618 |
| 2017-02-16 | 2017-02-14 | 4.874 | 14,626 | -2,437 | 0.00% | 71,281 |
| 2017-02-01 | 2017-01-25 | 5.046 | 17,063 | -4,063 | 0.00% | 86,098 |
| 2016-11-28 | 2016-11-24 | 5.218 | 21,126 | -44,690 | 0.00% | 110,239 |
| 2016-11-25 | 2016-11-23 | 5.267 | 65,816 | -101,569 | 0.01% | 346,678 |
| 2016-11-22 | 2016-11-18 | 5.194 | 167,385 | -4,062 | 0.04% | 869,321 |
| 2016-10-28 | 2016-10-26 | 4.800 | 171,447 | +2,437 | 0.04% | 822,898 |
| 2016-10-05 | 2016-10-03 | 5.095 | 169,010 | -8,938 | 0.04% | 861,121 |
| 2016-09-23 | 2016-09-21 | 5.120 | 177,948 | -4,063 | 0.04% | 911,041 |
| 2016-09-13 | 2016-09-09 | 4.972 | 182,011 | +8,938 | 0.04% | 904,962 |
| 2016-09-06 | 2016-09-02 | 4.652 | 173,073 | +4,063 | 0.04% | 805,142 |
| 2016-07-07 | 2016-07-05 | 4.923 | 169,010 | -4,063 | 0.04% | 832,001 |
| 2016-07-06 | 2016-07-04 | 4.726 | 173,073 | -4,062 | 0.04% | 817,922 |
| 2016-06-28 | 2016-06-24 | 4.554 | 177,135 | +4,062 | 0.04% | 806,599 |
| 2016-06-27 | 2016-06-23 | 4.701 | 173,073 | +4,876 | 0.04% | 813,662 |
| 2016-06-07 | 2016-06-03 | 4.997 | 168,197 | -16,251 | 0.04% | 840,419 |
| 2016-05-25 | 2016-05-23 | 5.920 | 184,448 | +13,419 | 0.04% | 1,091,855 |
| 2016-05-16 | 2016-05-12 | 6.185 | 171,029 | -3,390 | 0.04% | 1,057,821 |
| 2016-04-13 | 2016-04-11 | 5.866 | 174,419 | +3,390 | 0.04% | 1,023,228 |
| 2016-04-01 | 2016-03-30 | 5.654 | 171,029 | +15,069 | 0.04% | 967,021 |
| 2016-03-24 | 2016-03-22 | 5.973 | 155,960 | -18,836 | 0.04% | 931,498 |
| 2016-03-23 | 2016-03-21 | 5.973 | 174,796 | -48,973 | 0.04% | 1,044,000 |
| 2016-03-22 | 2016-03-18 | 5.893 | 223,769 | +33,904 | 0.05% | 1,318,679 |
| 2016-03-18 | 2016-03-16 | 5.521 | 189,865 | +33,905 | 0.04% | 1,048,322 |
| 2016-03-07 | 2016-03-03 | 5.336 | 155,960 | +3,767 | 0.04% | 832,139 |
| 2016-02-02 | 2016-01-29 | 5.389 | 152,193 | +4,520 | 0.04% | 820,119 |
| 2016-01-26 | 2016-01-22 | 5.548 | 147,673 | -7,534 | 0.03% | 819,283 |
| 2016-01-25 | 2016-01-21 | 5.389 | 155,207 | +7,534 | 0.04% | 836,361 |
| 2016-01-12 | 2016-01-08 | 5.707 | 147,673 | +3,014 | 0.03% | 842,803 |
| 2016-01-11 | 2016-01-07 | 5.734 | 144,659 | +3,767 | 0.03% | 829,441 |
| 2015-09-10 | 2015-09-08 | 5.813 | 140,892 | -7,534 | 0.03% | 819,062 |
| 2015-09-09 | 2015-09-07 | 5.203 | 148,426 | +7,534 | 0.03% | 772,240 |
| 2015-07-31 | 2015-07-29 | 6.742 | 140,892 | -7,911 | 0.03% | 949,962 |
| 2015-07-21 | 2015-07-17 | 7.751 | 148,803 | -3,767 | 0.03% | 1,153,402 |
| 2015-07-20 | 2015-07-16 | 7.406 | 152,570 | +11,678 | 0.04% | 1,129,951 |
| 2015-07-08 | 2015-07-06 | 7.618 | 140,892 | +18,836 | 0.03% | 1,073,383 |
| 2015-06-26 | 2015-06-24 | 10.193 | 122,056 | +22,603 | 0.03% | 1,244,161 |
| 2015-06-11 | 2015-06-09 | 9.583 | 99,453 | -3,767 | 0.02% | 953,041 |
| 2015-06-10 | 2015-06-08 | 10.140 | 103,220 | -6,781 | 0.02% | 1,046,679 |
| 2015-06-09 | 2015-06-05 | 10.273 | 110,001 | -3,767 | 0.03% | 1,130,040 |
| 2015-06-05 | 2015-06-03 | 10.645 | 113,768 | +7,534 | 0.03% | 1,211,019 |
| 2015-06-04 | 2015-06-02 | 11.149 | 106,234 | -3,767 | 0.03% | 1,184,402 |
| 2015-06-01 | 2015-05-28 | 11.202 | 110,001 | -3,767 | 0.03% | 1,232,240 |
| 2015-05-28 | 2015-05-26 | 12.623 | 113,768 | +98,563 | 0.03% | 1,436,148 |
| 2015-05-26 | 2015-05-21 | 12.126 | 15,205 | +10,861 | 0.00% | 184,380 |
| 2015-05-07 | 2015-05-05 | 11.242 | 4,344 | -9,051 | 0.00% | 48,837 |
| 2015-05-06 | 2015-05-04 | 11.463 | 13,395 | +3,620 | 0.00% | 153,551 |
| 2015-05-05 | 2015-04-30 | 11.491 | 9,775 | -5,430 | 0.00% | 112,324 |
| 2015-04-30 | 2015-04-28 | 11.601 | 15,205 | +9,051 | 0.00% | 176,400 |
| 2015-04-16 | 2015-04-14 | 12.126 | 6,154 | -4,707 | 0.00% | 74,625 |
| 2015-04-15 | 2015-04-13 | 13.535 | 10,861 | +724 | 0.00% | 147,004 |
| 2015-04-09 | 2015-04-02 | 10.027 | 10,137 | +362 | 0.00% | 101,643 |
| 2015-04-01 | 2015-03-30 | 9.226 | 9,775 | +362 | 0.00% | 90,183 |
| 2015-03-13 | 2015-03-11 | 8.176 | 9,413 | +1,448 | 0.00% | 76,963 |
| 2015-03-05 | 2015-03-03 | 8.591 | 7,965 | +2,535 | 0.00% | 68,424 |
| 2014-10-21 | 2014-10-17 | 10.773 | 5,430 | -1,810 | 0.00% | 58,496 |
| 2014-09-16 | 2014-09-12 | 11.988 | 7,240 | +3,620 | 0.00% | 86,794 |
| 2014-09-10 | 2014-09-05 | 12.154 | 3,620 | +3,620 | 0.00% | 43,997 |
| 2014-08-27 | 2014-08-25 | 13.866 | 0 | -362 | ||
| 2014-08-22 | 2014-08-20 | 14.170 | 362 | +362 | 0.00% | 5,130 |
| 2014-06-18 | 2014-06-16 | 12.043 | 0 | -1,448 | ||
| 2014-05-29 | 2014-05-27 | 12.495 | 1,448 | +65 | 0.00% | 18,093 |
| 2014-05-27 | 2014-05-23 | 12.380 | 1,383 | -1,037 | 0.00% | 17,121 |
| 2014-05-08 | 2014-05-05 | 11.946 | 2,420 | +2,420 | 0.00% | 28,908 |
| 2014-04-08 | 2014-04-04 | 14.404 | 0 | -24,201 | ||
| 2014-03-31 | 2014-03-27 | 13.652 | 24,201 | -6,915 | 0.01% | 330,396 |
| 2014-03-28 | 2014-03-26 | 14.144 | 31,116 | +346 | 0.01% | 440,101 |
| 2014-03-26 | 2014-03-24 | 15.214 | 30,770 | -2,075 | 0.01% | 468,137 |
| 2014-03-25 | 2014-03-21 | 16.400 | 32,845 | +692 | 0.01% | 538,657 |
| 2014-03-24 | 2014-03-20 | 17.094 | 32,153 | -1,729 | 0.01% | 549,628 |
| 2014-03-21 | 2014-03-19 | 16.718 | 33,882 | +346 | 0.01% | 566,443 |
| 2014-03-20 | 2014-03-18 | 17.065 | 33,536 | -2,074 | 0.01% | 572,299 |
| 2014-03-19 | 2014-03-17 | 15.764 | 35,610 | +1,037 | 0.01% | 561,343 |
| 2014-03-18 | 2014-03-14 | 16.487 | 34,573 | -3,803 | 0.01% | 569,996 |
| 2014-03-17 | 2014-03-13 | 17.239 | 38,376 | -3,458 | 0.01% | 661,554 |
| 2014-03-14 | 2014-03-12 | 17.152 | 41,834 | +1,729 | 0.01% | 717,536 |
| 2014-03-10 | 2014-03-06 | 19.177 | 40,105 | +2,766 | 0.01% | 769,080 |
| 2014-03-07 | 2014-03-05 | 18.164 | 37,339 | +1,729 | 0.01% | 678,238 |
| 2014-02-28 | 2014-02-26 | 17.470 | 35,610 | +4,840 | 0.01% | 622,112 |
| 2014-02-27 | 2014-02-25 | 16.805 | 30,770 | +691 | 0.01% | 517,087 |
| 2014-02-26 | 2014-02-24 | 17.470 | 30,079 | +25,584 | 0.01% | 525,485 |
| 2014-01-28 | 2014-01-24 | 13.334 | 4,495 | +4,495 | 0.00% | 59,936 |
| 2014-01-21 | 2014-01-17 | 12.929 | 0 | -1,729 | ||
| 2014-01-20 | 2014-01-16 | 13.103 | 1,729 | +1,729 | 0.00% | 22,654 |
| 2013-08-05 | 2013-08-01 | 10.268 | 0 | -13,484 | ||
| 2013-08-02 | 2013-07-31 | 9.834 | 13,484 | +13,484 | 0.00% | 132,604 |
| 2010-05-03 | 2010-04-29 | 11.543 | 0 | -1,476 | ||
| 2010-04-21 | 2010-04-19 | 13.941 | 1,476 | +1,476 | 0.00% | 20,576 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy