History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-10-10 | 2025-10-08 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-10-09 | 2025-10-06 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-10-08 | 2025-10-03 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-10-06 | 2025-10-02 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-10-02 | 2025-09-29 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-30 | 2025-09-26 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-29 | 2025-09-25 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-26 | 2025-09-24 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-09-25 | 2025-09-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-09-24 | 2025-09-22 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-09-23 | 2025-09-19 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-09-22 | 2025-09-18 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-09-19 | 2025-09-17 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-09-18 | 2025-09-16 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-09-17 | 2025-09-15 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-09-16 | 2025-09-12 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-15 | 2025-09-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-09-12 | 2025-09-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-09-10 | 2025-09-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-09-08 | 2025-09-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-09-05 | 2025-09-03 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-09-04 | 2025-09-02 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-09-03 | 2025-09-01 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-09-02 | 2025-08-29 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-01 | 2025-08-28 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-29 | 2025-08-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-28 | 2025-08-26 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-08-27 | 2025-08-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-26 | 2025-08-22 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-25 | 2025-08-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-08-22 | 2025-08-20 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-21 | 2025-08-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-19 | 2025-08-15 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-18 | 2025-08-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-15 | 2025-08-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-08-14 | 2025-08-12 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-13 | 2025-08-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-08-12 | 2025-08-08 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-08-11 | 2025-08-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-08-08 | 2025-08-06 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-08-07 | 2025-08-05 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-06 | 2025-08-04 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-08-05 | 2025-08-01 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-04 | 2025-07-31 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-08-01 | 2025-07-30 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-07-31 | 2025-07-29 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-30 | 2025-07-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-29 | 2025-07-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-28 | 2025-07-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-25 | 2025-07-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-24 | 2025-07-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-07-23 | 2025-07-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-07-22 | 2025-07-18 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-07-21 | 2025-07-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-07-18 | 2025-07-16 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-07-17 | 2025-07-15 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-16 | 2025-07-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-15 | 2025-07-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-14 | 2025-07-10 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-11 | 2025-07-09 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-10 | 2025-07-08 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-09 | 2025-07-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-07-08 | 2025-07-04 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-07-07 | 2025-07-03 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-04 | 2025-07-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-03 | 2025-06-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-06-30 | 2025-06-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-06-27 | 2025-06-25 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-06-26 | 2025-06-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-06-24 | 2025-06-20 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-06-23 | 2025-06-19 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-06-20 | 2025-06-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-06-19 | 2025-06-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-06-17 | 2025-06-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-13 | 2025-06-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-06-03 | 2025-05-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-30 | 2025-05-28 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-05-29 | 2025-05-27 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-05-28 | 2025-05-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-27 | 2025-05-23 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-26 | 2025-05-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-05-23 | 2025-05-21 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-22 | 2025-05-20 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-21 | 2025-05-19 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-05-20 | 2025-05-16 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-05-19 | 2025-05-15 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-16 | 2025-05-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-14 | 2025-05-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-05-12 | 2025-05-08 | 0.519 | 30,000 | +0 | 0.00% | 15,572 |
| 2025-05-09 | 2025-05-07 | 0.519 | 30,000 | +3,125 | 0.00% | 15,572 |
| 2025-05-08 | 2025-05-06 | 0.525 | 26,875 | +0 | 0.00% | 14,100 |
| 2025-05-07 | 2025-05-02 | 0.497 | 26,875 | +0 | 0.00% | 13,350 |
| 2025-05-06 | 2025-04-30 | 0.491 | 26,875 | +0 | 0.00% | 13,200 |
| 2025-05-02 | 2025-04-29 | 0.497 | 26,875 | +0 | 0.00% | 13,350 |
| 2025-04-30 | 2025-04-28 | 0.474 | 26,875 | +0 | 0.00% | 12,750 |
| 2025-04-29 | 2025-04-25 | 0.474 | 26,875 | +0 | 0.00% | 12,750 |
| 2025-04-28 | 2025-04-24 | 0.469 | 26,875 | +0 | 0.00% | 12,600 |
| 2025-04-25 | 2025-04-23 | 0.463 | 26,875 | +0 | 0.00% | 12,450 |
| 2025-04-24 | 2025-04-22 | 0.463 | 26,875 | +0 | 0.00% | 12,450 |
| 2025-04-23 | 2025-04-17 | 0.469 | 26,875 | +0 | 0.00% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.474 | 26,875 | +0 | 0.00% | 12,750 |
| 2025-04-17 | 2025-04-15 | 0.480 | 26,875 | +0 | 0.00% | 12,900 |
| 2025-04-16 | 2025-04-14 | 0.480 | 26,875 | +0 | 0.00% | 12,900 |
| 2025-04-15 | 2025-04-11 | 0.480 | 26,875 | +0 | 0.00% | 12,900 |
| 2025-04-14 | 2025-04-10 | 0.469 | 26,875 | +0 | 0.00% | 12,600 |
| 2025-04-11 | 2025-04-09 | 0.458 | 26,875 | +0 | 0.00% | 12,300 |
| 2025-04-10 | 2025-04-08 | 0.430 | 26,875 | +0 | 0.00% | 11,550 |
| 2025-04-09 | 2025-04-07 | 0.396 | 26,875 | +0 | 0.00% | 10,650 |
| 2025-04-08 | 2025-04-03 | 0.474 | 26,875 | +0 | 0.00% | 12,750 |
| 2025-04-07 | 2025-04-02 | 0.491 | 26,875 | +0 | 0.00% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.469 | 26,875 | +0 | 0.00% | 12,600 |
| 2025-04-02 | 2025-03-31 | 0.491 | 26,875 | +0 | 0.00% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.486 | 26,875 | +0 | 0.00% | 13,050 |
| 2025-03-31 | 2025-03-27 | 0.497 | 26,875 | +0 | 0.00% | 13,350 |
| 2025-03-28 | 2025-03-26 | 0.463 | 26,875 | +0 | 0.00% | 12,450 |
| 2025-03-27 | 2025-03-25 | 0.452 | 26,875 | +0 | 0.00% | 12,150 |
| 2025-03-26 | 2025-03-24 | 0.452 | 26,875 | +0 | 0.00% | 12,150 |
| 2025-03-25 | 2025-03-21 | 0.441 | 26,875 | +0 | 0.00% | 11,850 |
| 2025-03-24 | 2025-03-20 | 0.447 | 26,875 | +0 | 0.00% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.435 | 26,875 | +0 | 0.00% | 11,700 |
| 2025-03-20 | 2025-03-18 | 0.430 | 26,875 | +0 | 0.00% | 11,550 |
| 2025-03-19 | 2025-03-17 | 0.430 | 26,875 | +0 | 0.00% | 11,550 |
| 2025-03-18 | 2025-03-14 | 0.430 | 26,875 | +0 | 0.00% | 11,550 |
| 2025-03-17 | 2025-03-13 | 0.435 | 26,875 | +0 | 0.00% | 11,700 |
| 2025-03-14 | 2025-03-12 | 0.435 | 26,875 | +0 | 0.00% | 11,700 |
| 2025-03-13 | 2025-03-11 | 0.430 | 26,875 | +0 | 0.00% | 11,550 |
| 2025-03-12 | 2025-03-10 | 0.452 | 26,875 | +0 | 0.00% | 12,150 |
| 2025-03-11 | 2025-03-07 | 0.447 | 26,875 | +0 | 0.00% | 12,000 |
| 2025-03-10 | 2025-03-06 | 0.458 | 26,875 | +0 | 0.00% | 12,300 |
| 2025-03-07 | 2025-03-05 | 0.474 | 26,875 | +0 | 0.00% | 12,750 |
| 2025-03-06 | 2025-03-04 | 0.452 | 26,875 | +0 | 0.00% | 12,150 |
| 2025-03-05 | 2025-03-03 | 0.452 | 26,875 | +0 | 0.00% | 12,150 |
| 2025-03-04 | 2025-02-28 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.346 | 26,875 | +0 | 0.00% | 9,300 |
| 2025-02-28 | 2025-02-26 | 0.352 | 26,875 | +0 | 0.00% | 9,450 |
| 2025-02-27 | 2025-02-25 | 0.329 | 26,875 | +0 | 0.00% | 8,850 |
| 2025-02-26 | 2025-02-24 | 0.324 | 26,875 | +0 | 0.00% | 8,700 |
| 2025-02-25 | 2025-02-21 | 0.324 | 26,875 | +0 | 0.00% | 8,700 |
| 2025-02-24 | 2025-02-20 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.329 | 26,875 | +0 | 0.00% | 8,850 |
| 2025-02-19 | 2025-02-17 | 0.329 | 26,875 | +0 | 0.00% | 8,850 |
| 2025-02-18 | 2025-02-14 | 0.340 | 26,875 | +0 | 0.00% | 9,150 |
| 2025-02-17 | 2025-02-13 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2025-02-14 | 2025-02-12 | 0.329 | 26,875 | +0 | 0.00% | 8,850 |
| 2025-02-13 | 2025-02-11 | 0.329 | 26,875 | +0 | 0.00% | 8,850 |
| 2025-02-12 | 2025-02-10 | 0.324 | 26,875 | +0 | 0.00% | 8,700 |
| 2025-02-11 | 2025-02-07 | 0.324 | 26,875 | +0 | 0.00% | 8,700 |
| 2025-02-10 | 2025-02-06 | 0.318 | 26,875 | +0 | 0.00% | 8,550 |
| 2025-02-07 | 2025-02-05 | 0.324 | 26,875 | +0 | 0.00% | 8,700 |
| 2025-02-06 | 2025-02-04 | 0.324 | 26,875 | +0 | 0.00% | 8,700 |
| 2025-02-05 | 2025-02-03 | 0.324 | 26,875 | +0 | 0.00% | 8,700 |
| 2025-02-04 | 2025-01-28 | 0.324 | 26,875 | +0 | 0.00% | 8,700 |
| 2025-02-03 | 2025-01-24 | 0.329 | 26,875 | +0 | 0.00% | 8,850 |
| 2025-01-27 | 2025-01-23 | 0.318 | 26,875 | +0 | 0.00% | 8,550 |
| 2025-01-24 | 2025-01-22 | 0.329 | 26,875 | +0 | 0.00% | 8,850 |
| 2025-01-23 | 2025-01-21 | 0.329 | 26,875 | +0 | 0.00% | 8,850 |
| 2025-01-22 | 2025-01-20 | 0.313 | 26,875 | +0 | 0.00% | 8,400 |
| 2025-01-21 | 2025-01-17 | 0.313 | 26,875 | +0 | 0.00% | 8,400 |
| 2025-01-20 | 2025-01-16 | 0.324 | 26,875 | +0 | 0.00% | 8,700 |
| 2025-01-17 | 2025-01-15 | 0.324 | 26,875 | +0 | 0.00% | 8,700 |
| 2025-01-16 | 2025-01-14 | 0.329 | 26,875 | +0 | 0.00% | 8,850 |
| 2025-01-15 | 2025-01-13 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.340 | 26,875 | +0 | 0.00% | 9,150 |
| 2025-01-02 | 2024-12-27 | 0.346 | 26,875 | +0 | 0.00% | 9,300 |
| 2024-12-30 | 2024-12-24 | 0.346 | 26,875 | +0 | 0.00% | 9,300 |
| 2024-12-27 | 2024-12-20 | 0.346 | 26,875 | +0 | 0.00% | 9,300 |
| 2024-12-23 | 2024-12-19 | 0.352 | 26,875 | +0 | 0.00% | 9,450 |
| 2024-12-20 | 2024-12-18 | 0.340 | 26,875 | +0 | 0.00% | 9,150 |
| 2024-12-19 | 2024-12-17 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2024-12-17 | 2024-12-13 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2024-12-16 | 2024-12-12 | 0.340 | 26,875 | +0 | 0.00% | 9,150 |
| 2024-12-13 | 2024-12-11 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2024-12-12 | 2024-12-10 | 0.357 | 26,875 | +0 | 0.00% | 9,600 |
| 2024-12-11 | 2024-12-09 | 0.363 | 26,875 | +0 | 0.00% | 9,750 |
| 2024-12-10 | 2024-12-06 | 0.363 | 26,875 | +0 | 0.00% | 9,750 |
| 2024-12-09 | 2024-12-05 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.346 | 26,875 | +0 | 0.00% | 9,300 |
| 2024-12-04 | 2024-12-02 | 0.340 | 26,875 | +0 | 0.00% | 9,150 |
| 2024-12-03 | 2024-11-29 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2024-12-02 | 2024-11-28 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2024-11-29 | 2024-11-27 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.346 | 26,875 | +0 | 0.00% | 9,300 |
| 2024-11-26 | 2024-11-22 | 0.346 | 26,875 | +0 | 0.00% | 9,300 |
| 2024-11-25 | 2024-11-21 | 0.357 | 26,875 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.357 | 26,875 | +0 | 0.00% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.352 | 26,875 | +0 | 0.00% | 9,450 |
| 2024-11-20 | 2024-11-18 | 0.357 | 26,875 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.363 | 26,875 | +0 | 0.00% | 9,750 |
| 2024-11-18 | 2024-11-14 | 0.363 | 26,875 | +0 | 0.00% | 9,750 |
| 2024-11-15 | 2024-11-13 | 0.368 | 26,875 | +0 | 0.00% | 9,900 |
| 2024-11-14 | 2024-11-12 | 0.368 | 26,875 | +0 | 0.00% | 9,900 |
| 2024-11-13 | 2024-11-11 | 0.363 | 26,875 | +0 | 0.00% | 9,750 |
| 2024-11-12 | 2024-11-08 | 0.374 | 26,875 | +0 | 0.00% | 10,050 |
| 2024-11-11 | 2024-11-07 | 0.385 | 26,875 | +0 | 0.00% | 10,350 |
| 2024-11-08 | 2024-11-06 | 0.374 | 26,875 | +0 | 0.00% | 10,050 |
| 2024-11-07 | 2024-11-05 | 0.368 | 26,875 | +0 | 0.00% | 9,900 |
| 2024-11-06 | 2024-11-04 | 0.380 | 26,875 | +0 | 0.00% | 10,200 |
| 2024-11-05 | 2024-11-01 | 0.368 | 26,875 | +0 | 0.00% | 9,900 |
| 2024-11-04 | 2024-10-31 | 0.374 | 26,875 | +0 | 0.00% | 10,050 |
| 2024-11-01 | 2024-10-30 | 0.363 | 26,875 | +0 | 0.00% | 9,750 |
| 2024-10-31 | 2024-10-29 | 0.363 | 26,875 | +0 | 0.00% | 9,750 |
| 2024-10-30 | 2024-10-28 | 0.352 | 26,875 | +0 | 0.00% | 9,450 |
| 2024-10-29 | 2024-10-25 | 0.374 | 26,875 | +0 | 0.00% | 10,050 |
| 2024-10-28 | 2024-10-24 | 0.374 | 26,875 | +0 | 0.00% | 10,050 |
| 2024-10-25 | 2024-10-23 | 0.374 | 26,875 | +0 | 0.00% | 10,050 |
| 2024-10-24 | 2024-10-22 | 0.374 | 26,875 | +0 | 0.00% | 10,050 |
| 2024-10-23 | 2024-10-21 | 0.374 | 26,875 | +0 | 0.00% | 10,050 |
| 2024-10-22 | 2024-10-18 | 0.368 | 26,875 | +0 | 0.00% | 9,900 |
| 2024-10-21 | 2024-10-17 | 0.368 | 26,875 | +0 | 0.00% | 9,900 |
| 2024-10-18 | 2024-10-16 | 0.368 | 26,875 | +0 | 0.00% | 9,900 |
| 2024-10-17 | 2024-10-15 | 0.368 | 26,875 | +0 | 0.00% | 9,900 |
| 2024-10-16 | 2024-10-14 | 0.380 | 26,875 | +0 | 0.00% | 10,200 |
| 2024-10-15 | 2024-10-10 | 0.396 | 26,875 | +0 | 0.00% | 10,650 |
| 2024-10-14 | 2024-10-09 | 0.391 | 26,875 | +0 | 0.00% | 10,500 |
| 2024-10-10 | 2024-10-08 | 0.407 | 26,875 | +0 | 0.00% | 10,950 |
| 2024-10-09 | 2024-10-07 | 0.452 | 26,875 | +0 | 0.00% | 12,150 |
| 2024-10-08 | 2024-10-04 | 0.447 | 26,875 | +0 | 0.00% | 12,000 |
| 2024-10-07 | 2024-10-03 | 0.424 | 26,875 | +0 | 0.00% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.407 | 26,875 | +0 | 0.00% | 10,950 |
| 2024-10-03 | 2024-09-30 | 0.407 | 26,875 | +0 | 0.00% | 10,950 |
| 2024-10-02 | 2024-09-27 | 0.363 | 26,875 | +0 | 0.00% | 9,750 |
| 2024-09-30 | 2024-09-26 | 0.346 | 26,875 | +0 | 0.00% | 9,300 |
| 2024-09-27 | 2024-09-25 | 0.346 | 26,875 | +0 | 0.00% | 9,300 |
| 2024-09-26 | 2024-09-24 | 0.324 | 26,875 | +0 | 0.00% | 8,700 |
| 2024-09-25 | 2024-09-23 | 0.324 | 26,875 | +0 | 0.00% | 8,700 |
| 2024-09-24 | 2024-09-20 | 0.329 | 26,875 | +0 | 0.00% | 8,850 |
| 2024-09-23 | 2024-09-19 | 0.329 | 26,875 | +0 | 0.00% | 8,850 |
| 2024-09-20 | 2024-09-17 | 0.340 | 26,875 | +0 | 0.00% | 9,150 |
| 2024-09-19 | 2024-09-16 | 0.340 | 26,875 | +0 | 0.00% | 9,150 |
| 2024-09-17 | 2024-09-13 | 0.340 | 26,875 | +0 | 0.00% | 9,150 |
| 2024-09-16 | 2024-09-12 | 0.340 | 26,875 | +0 | 0.00% | 9,150 |
| 2024-09-13 | 2024-09-11 | 0.340 | 26,875 | +0 | 0.00% | 9,150 |
| 2024-09-12 | 2024-09-10 | 0.335 | 26,875 | +0 | 0.00% | 9,000 |
| 2024-09-11 | 2024-09-09 | 0.346 | 26,875 | +0 | 0.00% | 9,300 |
| 2024-09-10 | 2024-09-05 | 0.346 | 26,875 | +0 | 0.00% | 9,300 |
| 2024-09-09 | 2024-09-04 | 0.346 | 26,875 | +0 | 0.00% | 9,300 |
| 2024-09-05 | 2024-09-03 | 0.363 | 26,875 | +0 | 0.00% | 9,750 |
| 2024-09-04 | 2024-09-02 | 0.363 | 26,875 | +0 | 0.00% | 9,750 |
| 2024-09-03 | 2024-08-30 | 0.357 | 26,875 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.352 | 26,875 | +0 | 0.00% | 9,450 |
| 2024-08-30 | 2024-08-28 | 0.357 | 26,875 | +0 | 0.00% | 9,600 |
| 2024-08-29 | 2024-08-27 | 0.357 | 26,875 | +0 | 0.00% | 9,600 |
| 2024-08-28 | 2024-08-26 | 0.374 | 26,875 | +0 | 0.00% | 10,050 |
| 2024-08-27 | 2024-08-23 | 0.385 | 26,875 | +0 | 0.00% | 10,350 |
| 2024-08-26 | 2024-08-22 | 0.385 | 26,875 | +0 | 0.00% | 10,350 |
| 2024-08-23 | 2024-08-21 | 0.385 | 26,875 | +0 | 0.00% | 10,350 |
| 2024-08-22 | 2024-08-20 | 0.385 | 26,875 | +0 | 0.00% | 10,350 |
| 2024-08-21 | 2024-08-19 | 0.374 | 26,875 | +0 | 0.00% | 10,050 |
| 2024-08-20 | 2024-08-16 | 0.374 | 26,875 | +0 | 0.00% | 10,050 |
| 2024-08-19 | 2024-08-15 | 0.380 | 26,875 | +0 | 0.00% | 10,200 |
| 2024-08-16 | 2024-08-14 | 0.380 | 26,875 | +0 | 0.00% | 10,200 |
| 2024-08-15 | 2024-08-13 | 0.402 | 26,875 | +0 | 0.00% | 10,800 |
| 2024-08-14 | 2024-08-12 | 0.402 | 26,875 | +0 | 0.00% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.402 | 26,875 | +0 | 0.00% | 10,800 |
| 2024-08-12 | 2024-08-08 | 0.402 | 26,875 | +0 | 0.00% | 10,800 |
| 2024-08-09 | 2024-08-07 | 0.402 | 26,875 | +0 | 0.00% | 10,800 |
| 2024-08-08 | 2024-08-06 | 0.402 | 26,875 | +0 | 0.00% | 10,800 |
| 2024-08-07 | 2024-08-05 | 0.419 | 26,875 | +0 | 0.00% | 11,250 |
| 2024-08-06 | 2024-08-02 | 0.424 | 26,875 | +0 | 0.00% | 11,400 |
| 2024-08-05 | 2024-08-01 | 0.424 | 26,875 | +0 | 0.00% | 11,400 |
| 2024-08-02 | 2024-07-31 | 0.424 | 26,875 | +0 | 0.00% | 11,400 |
| 2024-08-01 | 2024-07-30 | 0.424 | 26,875 | +0 | 0.00% | 11,400 |
| 2024-07-31 | 2024-07-29 | 0.396 | 26,875 | +0 | 0.00% | 10,650 |
| 2024-07-30 | 2024-07-26 | 0.396 | 26,875 | +0 | 0.00% | 10,650 |
| 2024-07-29 | 2024-07-25 | 0.396 | 26,875 | +0 | 0.00% | 10,650 |
| 2024-07-26 | 2024-07-24 | 0.413 | 26,875 | +0 | 0.00% | 11,100 |
| 2024-07-25 | 2024-07-23 | 0.413 | 26,875 | +0 | 0.00% | 11,100 |
| 2024-07-24 | 2024-07-22 | 0.413 | 26,875 | +0 | 0.00% | 11,100 |
| 2024-07-23 | 2024-07-19 | 0.441 | 26,875 | +0 | 0.00% | 11,850 |
| 2024-07-22 | 2024-07-18 | 0.430 | 26,875 | +0 | 0.00% | 11,550 |
| 2024-07-19 | 2024-07-17 | 0.424 | 26,875 | +0 | 0.00% | 11,400 |
| 2024-07-18 | 2024-07-16 | 0.430 | 26,875 | +0 | 0.00% | 11,550 |
| 2024-07-17 | 2024-07-15 | 0.430 | 26,875 | +0 | 0.00% | 11,550 |
| 2024-07-16 | 2024-07-12 | 0.419 | 26,875 | +0 | 0.00% | 11,250 |
| 2024-07-15 | 2024-07-11 | 0.368 | 26,875 | +0 | 0.00% | 9,900 |
| 2024-07-12 | 2024-07-10 | 0.368 | 26,875 | +0 | 0.00% | 9,900 |
| 2024-07-11 | 2024-07-09 | 0.396 | 26,875 | +0 | 0.00% | 10,650 |
| 2024-07-10 | 2024-07-08 | 0.391 | 26,875 | +0 | 0.00% | 10,500 |
| 2024-07-09 | 2024-07-05 | 0.385 | 26,875 | +0 | 0.00% | 10,350 |
| 2024-07-08 | 2024-07-04 | 0.385 | 26,875 | +0 | 0.00% | 10,350 |
| 2024-07-05 | 2024-07-03 | 0.385 | 26,875 | +0 | 0.00% | 10,350 |
| 2024-07-04 | 2024-07-02 | 0.385 | 26,875 | +0 | 0.00% | 10,350 |
| 2024-07-03 | 2024-06-28 | 0.385 | 26,875 | +0 | 0.00% | 10,350 |
| 2024-07-02 | 2024-06-27 | 0.385 | 26,875 | +0 | 0.00% | 10,350 |
| 2024-06-28 | 2024-06-26 | 0.385 | 26,875 | +0 | 0.00% | 10,350 |
| 2024-06-27 | 2024-06-25 | 0.419 | 26,875 | +0 | 0.00% | 11,250 |
| 2024-06-26 | 2024-06-24 | 0.391 | 26,875 | +0 | 0.00% | 10,500 |
| 2024-06-25 | 2024-06-21 | 0.391 | 26,875 | +0 | 0.00% | 10,500 |
| 2024-06-24 | 2024-06-20 | 0.380 | 26,875 | +0 | 0.00% | 10,200 |
| 2024-06-21 | 2024-06-19 | 0.396 | 26,875 | +0 | 0.00% | 10,650 |
| 2024-06-20 | 2024-06-18 | 0.396 | 26,875 | +0 | 0.00% | 10,650 |
| 2024-06-19 | 2024-06-17 | 0.396 | 26,875 | +0 | 0.00% | 10,650 |
| 2024-06-18 | 2024-06-14 | 0.402 | 26,875 | +0 | 0.00% | 10,800 |
| 2024-06-17 | 2024-06-13 | 0.413 | 26,875 | +0 | 0.00% | 11,100 |
| 2024-06-14 | 2024-06-12 | 0.413 | 26,875 | +0 | 0.00% | 11,100 |
| 2024-06-13 | 2024-06-11 | 0.413 | 26,875 | +0 | 0.00% | 11,100 |
| 2024-06-12 | 2024-06-07 | 0.413 | 26,875 | +0 | 0.00% | 11,100 |
| 2024-06-11 | 2024-06-06 | 0.413 | 26,875 | +0 | 0.00% | 11,100 |
| 2024-06-07 | 2024-06-05 | 0.424 | 26,875 | +0 | 0.00% | 11,400 |
| 2024-06-06 | 2024-06-04 | 0.402 | 26,875 | +0 | 0.00% | 10,800 |
| 2024-06-05 | 2024-06-03 | 0.402 | 26,875 | +0 | 0.00% | 10,800 |
| 2024-06-04 | 2024-05-31 | 0.419 | 26,875 | +0 | 0.00% | 11,250 |
| 2024-06-03 | 2024-05-30 | 0.419 | 26,875 | +0 | 0.00% | 11,250 |
| 2024-05-31 | 2024-05-29 | 0.424 | 26,875 | +0 | 0.00% | 11,400 |
| 2024-05-30 | 2024-05-28 | 0.424 | 26,875 | +0 | 0.00% | 11,400 |
| 2024-05-29 | 2024-05-27 | 0.435 | 26,875 | +0 | 0.00% | 11,700 |
| 2024-05-28 | 2024-05-24 | 0.402 | 26,875 | +0 | 0.00% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.424 | 26,875 | +0 | 0.00% | 11,400 |
| 2024-05-24 | 2024-05-22 | 0.419 | 26,875 | +0 | 0.00% | 11,250 |
| 2024-05-23 | 2024-05-21 | 0.419 | 26,875 | +0 | 0.00% | 11,250 |
| 2024-05-22 | 2024-05-20 | 0.424 | 26,875 | +0 | 0.00% | 11,400 |
| 2024-05-21 | 2024-05-17 | 0.441 | 26,875 | +0 | 0.00% | 11,850 |
| 2024-05-20 | 2024-05-16 | 0.424 | 26,875 | +0 | 0.00% | 11,400 |
| 2024-05-17 | 2024-05-14 | 0.430 | 26,875 | +0 | 0.00% | 11,550 |
| 2024-05-16 | 2024-05-13 | 0.430 | 26,875 | +0 | 0.00% | 11,550 |
| 2024-05-14 | 2024-05-10 | 0.435 | 26,875 | +0 | 0.00% | 11,700 |
| 2024-05-13 | 2024-05-09 | 0.435 | 26,875 | +0 | 0.00% | 11,700 |
| 2024-05-10 | 2024-05-08 | 0.430 | 26,875 | +0 | 0.00% | 11,550 |
| 2024-05-09 | 2024-05-07 | 0.524 | 26,875 | +0 | 0.00% | 14,076 |
| 2024-05-08 | 2024-05-06 | 0.518 | 26,875 | +2,819 | 0.00% | 13,909 |
| 2024-05-07 | 2024-05-03 | 0.530 | 24,056 | +0 | 0.00% | 12,750 |
| 2024-05-06 | 2024-05-02 | 0.530 | 24,056 | +0 | 0.00% | 12,750 |
| 2024-05-03 | 2024-04-30 | 0.524 | 24,056 | +0 | 0.00% | 12,600 |
| 2024-05-02 | 2024-04-29 | 0.536 | 24,056 | +0 | 0.00% | 12,900 |
| 2024-04-30 | 2024-04-26 | 0.518 | 24,056 | +0 | 0.00% | 12,450 |
| 2024-04-29 | 2024-04-25 | 0.524 | 24,056 | +0 | 0.00% | 12,600 |
| 2024-04-26 | 2024-04-24 | 0.518 | 24,056 | +0 | 0.00% | 12,450 |
| 2024-04-25 | 2024-04-23 | 0.561 | 24,056 | +0 | 0.00% | 13,500 |
| 2024-04-24 | 2024-04-22 | 0.524 | 24,056 | +0 | 0.00% | 12,600 |
| 2024-04-23 | 2024-04-19 | 0.524 | 24,056 | +0 | 0.00% | 12,600 |
| 2024-04-22 | 2024-04-18 | 0.524 | 24,056 | +0 | 0.00% | 12,600 |
| 2024-04-19 | 2024-04-17 | 0.524 | 24,056 | +0 | 0.00% | 12,600 |
| 2024-04-18 | 2024-04-16 | 0.518 | 24,056 | +0 | 0.00% | 12,450 |
| 2024-04-17 | 2024-04-15 | 0.511 | 24,056 | +0 | 0.00% | 12,300 |
| 2024-04-16 | 2024-04-12 | 0.561 | 24,056 | +0 | 0.00% | 13,500 |
| 2024-04-15 | 2024-04-11 | 0.561 | 24,056 | +0 | 0.00% | 13,500 |
| 2024-04-12 | 2024-04-10 | 0.561 | 24,056 | +0 | 0.00% | 13,500 |
| 2024-04-11 | 2024-04-09 | 0.561 | 24,056 | +0 | 0.00% | 13,500 |
| 2024-04-10 | 2024-04-08 | 0.586 | 24,056 | +0 | 0.00% | 14,100 |
| 2024-04-09 | 2024-04-05 | 0.586 | 24,056 | +0 | 0.00% | 14,100 |
| 2024-04-08 | 2024-04-03 | 0.586 | 24,056 | +0 | 0.00% | 14,100 |
| 2024-04-05 | 2024-04-02 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2024-04-03 | 2024-03-28 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2024-04-02 | 2024-03-27 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2024-03-28 | 2024-03-26 | 0.555 | 24,056 | +0 | 0.00% | 13,350 |
| 2024-03-27 | 2024-03-25 | 0.555 | 24,056 | +0 | 0.00% | 13,350 |
| 2024-03-26 | 2024-03-22 | 0.555 | 24,056 | +0 | 0.00% | 13,350 |
| 2024-03-25 | 2024-03-21 | 0.518 | 24,056 | +0 | 0.00% | 12,450 |
| 2024-03-22 | 2024-03-20 | 0.518 | 24,056 | +0 | 0.00% | 12,450 |
| 2024-03-21 | 2024-03-19 | 0.518 | 24,056 | +0 | 0.00% | 12,450 |
| 2024-03-20 | 2024-03-18 | 0.530 | 24,056 | +0 | 0.00% | 12,750 |
| 2024-03-19 | 2024-03-15 | 0.524 | 24,056 | +0 | 0.00% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.524 | 24,056 | +0 | 0.00% | 12,600 |
| 2024-03-15 | 2024-03-13 | 0.518 | 24,056 | +0 | 0.00% | 12,450 |
| 2024-03-14 | 2024-03-12 | 0.518 | 24,056 | +0 | 0.00% | 12,450 |
| 2024-03-13 | 2024-03-11 | 0.518 | 24,056 | +0 | 0.00% | 12,450 |
| 2024-03-12 | 2024-03-08 | 0.524 | 24,056 | +0 | 0.00% | 12,600 |
| 2024-03-11 | 2024-03-07 | 0.524 | 24,056 | +0 | 0.00% | 12,600 |
| 2024-03-08 | 2024-03-06 | 0.536 | 24,056 | +0 | 0.00% | 12,900 |
| 2024-03-07 | 2024-03-05 | 0.536 | 24,056 | +0 | 0.00% | 12,900 |
| 2024-03-06 | 2024-03-04 | 0.542 | 24,056 | +0 | 0.00% | 13,050 |
| 2024-03-05 | 2024-03-01 | 0.542 | 24,056 | +0 | 0.00% | 13,050 |
| 2024-03-04 | 2024-02-29 | 0.542 | 24,056 | +0 | 0.00% | 13,050 |
| 2024-03-01 | 2024-02-28 | 0.549 | 24,056 | +0 | 0.00% | 13,200 |
| 2024-02-29 | 2024-02-27 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2024-02-28 | 2024-02-26 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2024-02-27 | 2024-02-23 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2024-02-26 | 2024-02-22 | 0.586 | 24,056 | +0 | 0.00% | 14,100 |
| 2024-02-23 | 2024-02-21 | 0.586 | 24,056 | +0 | 0.00% | 14,100 |
| 2024-02-22 | 2024-02-20 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2024-02-21 | 2024-02-19 | 0.605 | 24,056 | +0 | 0.00% | 14,550 |
| 2024-02-20 | 2024-02-16 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2024-02-19 | 2024-02-15 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2024-02-16 | 2024-02-14 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2024-02-15 | 2024-02-09 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2024-02-14 | 2024-02-07 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2024-02-08 | 2024-02-06 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2024-02-07 | 2024-02-05 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2024-02-06 | 2024-02-02 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2024-02-05 | 2024-02-01 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2024-02-02 | 2024-01-31 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2024-02-01 | 2024-01-30 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2024-01-31 | 2024-01-29 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2024-01-30 | 2024-01-26 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2024-01-29 | 2024-01-25 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2024-01-26 | 2024-01-24 | 0.586 | 24,056 | +0 | 0.00% | 14,100 |
| 2024-01-25 | 2024-01-23 | 0.586 | 24,056 | +0 | 0.00% | 14,100 |
| 2024-01-24 | 2024-01-22 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2024-01-23 | 2024-01-19 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2024-01-22 | 2024-01-18 | 0.599 | 24,056 | +0 | 0.00% | 14,400 |
| 2024-01-19 | 2024-01-17 | 0.605 | 24,056 | +0 | 0.00% | 14,550 |
| 2024-01-18 | 2024-01-16 | 0.599 | 24,056 | +0 | 0.00% | 14,400 |
| 2024-01-17 | 2024-01-15 | 0.599 | 24,056 | +0 | 0.00% | 14,400 |
| 2024-01-16 | 2024-01-12 | 0.580 | 24,056 | +0 | 0.00% | 13,950 |
| 2024-01-15 | 2024-01-11 | 0.605 | 24,056 | +0 | 0.00% | 14,550 |
| 2024-01-12 | 2024-01-10 | 0.599 | 24,056 | +0 | 0.00% | 14,400 |
| 2024-01-11 | 2024-01-09 | 0.599 | 24,056 | +0 | 0.00% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.599 | 24,056 | +0 | 0.00% | 14,400 |
| 2024-01-09 | 2024-01-05 | 0.599 | 24,056 | +0 | 0.00% | 14,400 |
| 2024-01-08 | 2024-01-04 | 0.599 | 24,056 | +0 | 0.00% | 14,400 |
| 2024-01-05 | 2024-01-03 | 0.586 | 24,056 | +0 | 0.00% | 14,100 |
| 2024-01-04 | 2024-01-02 | 0.586 | 24,056 | +0 | 0.00% | 14,100 |
| 2024-01-03 | 2023-12-29 | 0.599 | 24,056 | +0 | 0.00% | 14,400 |
| 2024-01-02 | 2023-12-28 | 0.586 | 24,056 | +0 | 0.00% | 14,100 |
| 2023-12-29 | 2023-12-27 | 0.580 | 24,056 | +0 | 0.00% | 13,950 |
| 2023-12-28 | 2023-12-22 | 0.580 | 24,056 | +0 | 0.00% | 13,950 |
| 2023-12-27 | 2023-12-21 | 0.580 | 24,056 | +0 | 0.00% | 13,950 |
| 2023-12-22 | 2023-12-20 | 0.580 | 24,056 | +0 | 0.00% | 13,950 |
| 2023-12-21 | 2023-12-19 | 0.580 | 24,056 | +0 | 0.00% | 13,950 |
| 2023-12-20 | 2023-12-18 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2023-12-19 | 2023-12-15 | 0.580 | 24,056 | +0 | 0.00% | 13,950 |
| 2023-12-18 | 2023-12-14 | 0.580 | 24,056 | +0 | 0.00% | 13,950 |
| 2023-12-15 | 2023-12-13 | 0.580 | 24,056 | +0 | 0.00% | 13,950 |
| 2023-12-14 | 2023-12-12 | 0.599 | 24,056 | +0 | 0.00% | 14,400 |
| 2023-12-13 | 2023-12-11 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2023-12-12 | 2023-12-08 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2023-12-11 | 2023-12-07 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2023-12-08 | 2023-12-06 | 0.499 | 24,056 | +0 | 0.00% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.493 | 24,056 | +0 | 0.00% | 11,850 |
| 2023-12-06 | 2023-12-04 | 0.499 | 24,056 | +0 | 0.00% | 12,000 |
| 2023-12-05 | 2023-12-01 | 0.505 | 24,056 | +0 | 0.00% | 12,150 |
| 2023-12-04 | 2023-11-30 | 0.524 | 24,056 | +0 | 0.00% | 12,600 |
| 2023-12-01 | 2023-11-29 | 0.536 | 24,056 | +0 | 0.00% | 12,900 |
| 2023-11-30 | 2023-11-28 | 0.536 | 24,056 | +0 | 0.00% | 12,900 |
| 2023-11-29 | 2023-11-27 | 0.561 | 24,056 | +0 | 0.00% | 13,500 |
| 2023-11-28 | 2023-11-24 | 0.561 | 24,056 | +0 | 0.00% | 13,500 |
| 2023-11-27 | 2023-11-23 | 0.561 | 24,056 | +0 | 0.00% | 13,500 |
| 2023-11-24 | 2023-11-22 | 0.549 | 24,056 | +0 | 0.00% | 13,200 |
| 2023-11-23 | 2023-11-21 | 0.542 | 24,056 | +0 | 0.00% | 13,050 |
| 2023-11-22 | 2023-11-20 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2023-11-21 | 2023-11-17 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2023-11-20 | 2023-11-16 | 0.561 | 24,056 | +0 | 0.00% | 13,500 |
| 2023-11-17 | 2023-11-15 | 0.561 | 24,056 | +0 | 0.00% | 13,500 |
| 2023-11-16 | 2023-11-14 | 0.561 | 24,056 | +0 | 0.00% | 13,500 |
| 2023-11-15 | 2023-11-13 | 0.561 | 24,056 | +0 | 0.00% | 13,500 |
| 2023-11-14 | 2023-11-10 | 0.561 | 24,056 | +0 | 0.00% | 13,500 |
| 2023-11-13 | 2023-11-09 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2023-11-10 | 2023-11-08 | 0.586 | 24,056 | +0 | 0.00% | 14,100 |
| 2023-11-09 | 2023-11-07 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2023-11-08 | 2023-11-06 | 0.599 | 24,056 | +0 | 0.00% | 14,400 |
| 2023-11-07 | 2023-11-03 | 0.586 | 24,056 | +0 | 0.00% | 14,100 |
| 2023-11-06 | 2023-11-02 | 0.586 | 24,056 | +0 | 0.00% | 14,100 |
| 2023-11-03 | 2023-11-01 | 0.586 | 24,056 | +0 | 0.00% | 14,100 |
| 2023-11-02 | 2023-10-31 | 0.580 | 24,056 | +0 | 0.00% | 13,950 |
| 2023-11-01 | 2023-10-30 | 0.599 | 24,056 | +0 | 0.00% | 14,400 |
| 2023-10-31 | 2023-10-27 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2023-10-30 | 2023-10-26 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2023-10-27 | 2023-10-25 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2023-10-26 | 2023-10-24 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2023-10-25 | 2023-10-20 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2023-10-24 | 2023-10-19 | 0.599 | 24,056 | +0 | 0.00% | 14,400 |
| 2023-10-20 | 2023-10-18 | 0.624 | 24,056 | +0 | 0.00% | 15,000 |
| 2023-10-19 | 2023-10-17 | 0.617 | 24,056 | +0 | 0.00% | 14,850 |
| 2023-10-18 | 2023-10-16 | 0.617 | 24,056 | +0 | 0.00% | 14,850 |
| 2023-10-17 | 2023-10-13 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2023-10-16 | 2023-10-12 | 0.648 | 24,056 | +0 | 0.00% | 15,600 |
| 2023-10-13 | 2023-10-11 | 0.586 | 24,056 | +0 | 0.00% | 14,100 |
| 2023-10-12 | 2023-10-10 | 0.599 | 24,056 | +0 | 0.00% | 14,400 |
| 2023-10-11 | 2023-10-09 | 0.567 | 24,056 | +0 | 0.00% | 13,650 |
| 2023-10-10 | 2023-10-06 | 0.567 | 24,056 | +0 | 0.00% | 13,650 |
| 2023-10-09 | 2023-10-05 | 0.574 | 24,056 | +0 | 0.00% | 13,800 |
| 2023-10-06 | 2023-10-04 | 0.586 | 24,056 | +0 | 0.00% | 14,100 |
| 2023-10-05 | 2023-10-03 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2023-10-04 | 2023-09-29 | 0.599 | 24,056 | +0 | 0.00% | 14,400 |
| 2023-10-03 | 2023-09-28 | 0.611 | 24,056 | +0 | 0.00% | 14,700 |
| 2023-09-29 | 2023-09-27 | 0.605 | 24,056 | +0 | 0.00% | 14,550 |
| 2023-09-28 | 2023-09-26 | 0.592 | 24,056 | +0 | 0.00% | 14,250 |
| 2023-09-27 | 2023-09-25 | 0.611 | 24,056 | +0 | 0.00% | 14,700 |
| 2023-09-26 | 2023-09-22 | 0.611 | 24,056 | +0 | 0.00% | 14,700 |
| 2023-09-25 | 2023-09-21 | 0.636 | 24,056 | +0 | 0.00% | 15,300 |
| 2023-09-22 | 2023-09-20 | 0.611 | 24,056 | +0 | 0.00% | 14,700 |
| 2023-09-21 | 2023-09-19 | 0.636 | 24,056 | +0 | 0.00% | 15,300 |
| 2023-09-20 | 2023-09-18 | 0.661 | 24,056 | +0 | 0.00% | 15,900 |
| 2023-09-19 | 2023-09-15 | 0.698 | 24,056 | +0 | 0.00% | 16,800 |
| 2023-09-18 | 2023-09-14 | 0.711 | 24,056 | +0 | 0.00% | 17,100 |
| 2023-09-15 | 2023-09-13 | 0.736 | 24,056 | +0 | 0.00% | 17,700 |
| 2023-09-14 | 2023-09-12 | 0.723 | 24,056 | +0 | 0.00% | 17,400 |
| 2023-09-13 | 2023-09-11 | 0.723 | 24,056 | +0 | 0.00% | 17,400 |
| 2023-09-12 | 2023-09-07 | 0.773 | 24,056 | +0 | 0.00% | 18,600 |
| 2023-09-11 | 2023-09-06 | 0.786 | 24,056 | +0 | 0.00% | 18,900 |
| 2023-09-07 | 2023-09-05 | 0.761 | 24,056 | +0 | 0.00% | 18,300 |
| 2023-09-06 | 2023-09-04 | 0.761 | 24,056 | +0 | 0.00% | 18,300 |
| 2023-09-05 | 2023-08-31 | 0.748 | 24,056 | +0 | 0.00% | 18,000 |
| 2023-09-04 | 2023-08-30 | 0.761 | 24,056 | +0 | 0.00% | 18,300 |
| 2023-08-31 | 2023-08-29 | 0.761 | 24,056 | +0 | 0.00% | 18,300 |
| 2023-08-30 | 2023-08-28 | 0.773 | 24,056 | +0 | 0.00% | 18,600 |
| 2023-08-29 | 2023-08-25 | 0.773 | 24,056 | +0 | 0.00% | 18,600 |
| 2023-08-28 | 2023-08-24 | 0.773 | 24,056 | +0 | 0.00% | 18,600 |
| 2023-08-25 | 2023-08-23 | 0.761 | 24,056 | +0 | 0.00% | 18,300 |
| 2023-08-24 | 2023-08-22 | 0.773 | 24,056 | +0 | 0.00% | 18,600 |
| 2023-08-23 | 2023-08-21 | 0.761 | 24,056 | +0 | 0.00% | 18,300 |
| 2023-08-22 | 2023-08-18 | 0.786 | 24,056 | +0 | 0.00% | 18,900 |
| 2023-08-21 | 2023-08-17 | 0.786 | 24,056 | +0 | 0.00% | 18,900 |
| 2023-08-18 | 2023-08-16 | 0.786 | 24,056 | +0 | 0.00% | 18,900 |
| 2023-08-17 | 2023-08-15 | 0.786 | 24,056 | +0 | 0.00% | 18,900 |
| 2023-08-16 | 2023-08-14 | 0.798 | 24,056 | +0 | 0.00% | 19,200 |
| 2023-08-15 | 2023-08-11 | 0.798 | 24,056 | +0 | 0.00% | 19,200 |
| 2023-08-14 | 2023-08-10 | 0.798 | 24,056 | +0 | 0.00% | 19,200 |
| 2023-08-11 | 2023-08-09 | 0.798 | 24,056 | +0 | 0.00% | 19,200 |
| 2023-08-10 | 2023-08-08 | 0.811 | 24,056 | +0 | 0.00% | 19,500 |
| 2023-08-09 | 2023-08-07 | 0.836 | 24,056 | +0 | 0.00% | 20,100 |
| 2023-08-08 | 2023-08-04 | 0.836 | 24,056 | +0 | 0.00% | 20,100 |
| 2023-08-07 | 2023-08-03 | 0.811 | 24,056 | +0 | 0.00% | 19,500 |
| 2023-08-04 | 2023-08-02 | 0.836 | 24,056 | +0 | 0.00% | 20,100 |
| 2023-08-03 | 2023-08-01 | 0.836 | 24,056 | +0 | 0.00% | 20,100 |
| 2023-08-02 | 2023-07-31 | 0.836 | 24,056 | +0 | 0.00% | 20,100 |
| 2023-08-01 | 2023-07-28 | 0.836 | 24,056 | +0 | 0.00% | 20,100 |
| 2023-07-31 | 2023-07-27 | 0.860 | 24,056 | +0 | 0.00% | 20,700 |
| 2023-07-28 | 2023-07-26 | 0.836 | 24,056 | +0 | 0.00% | 20,100 |
| 2023-07-27 | 2023-07-25 | 0.836 | 24,056 | +0 | 0.00% | 20,100 |
| 2023-07-26 | 2023-07-24 | 0.848 | 24,056 | +0 | 0.00% | 20,400 |
| 2023-07-25 | 2023-07-21 | 0.848 | 24,056 | +0 | 0.00% | 20,400 |
| 2023-07-24 | 2023-07-20 | 0.836 | 24,056 | +0 | 0.00% | 20,100 |
| 2023-07-21 | 2023-07-19 | 0.836 | 24,056 | +0 | 0.00% | 20,100 |
| 2023-07-20 | 2023-07-18 | 0.848 | 24,056 | +0 | 0.00% | 20,400 |
| 2023-07-19 | 2023-07-14 | 0.860 | 24,056 | +0 | 0.00% | 20,700 |
| 2023-07-18 | 2023-07-13 | 0.885 | 24,056 | +0 | 0.00% | 21,300 |
| 2023-07-14 | 2023-07-12 | 0.836 | 24,056 | +0 | 0.00% | 20,100 |
| 2023-07-13 | 2023-07-11 | 0.860 | 24,056 | +0 | 0.00% | 20,700 |
| 2023-07-12 | 2023-07-10 | 0.860 | 24,056 | +0 | 0.00% | 20,700 |
| 2023-07-11 | 2023-07-07 | 0.860 | 24,056 | +0 | 0.00% | 20,700 |
| 2023-07-10 | 2023-07-06 | 0.885 | 24,056 | +0 | 0.00% | 21,300 |
| 2023-07-07 | 2023-07-05 | 0.873 | 24,056 | +0 | 0.00% | 21,000 |
| 2023-07-06 | 2023-07-04 | 0.860 | 24,056 | +0 | 0.00% | 20,700 |
| 2023-07-05 | 2023-07-03 | 0.860 | 24,056 | +0 | 0.00% | 20,700 |
| 2023-07-04 | 2023-06-30 | 0.873 | 24,056 | +0 | 0.00% | 21,000 |
| 2023-07-03 | 2023-06-29 | 0.873 | 24,056 | +0 | 0.00% | 21,000 |
| 2023-06-30 | 2023-06-28 | 0.873 | 24,056 | +0 | 0.00% | 21,000 |
| 2023-06-29 | 2023-06-27 | 0.873 | 24,056 | +0 | 0.00% | 21,000 |
| 2023-06-28 | 2023-06-26 | 0.873 | 24,056 | +0 | 0.00% | 21,000 |
| 2023-06-27 | 2023-06-23 | 0.848 | 24,056 | +0 | 0.00% | 20,400 |
| 2023-06-26 | 2023-06-21 | 0.885 | 24,056 | +0 | 0.00% | 21,300 |
| 2023-06-23 | 2023-06-20 | 0.885 | 24,056 | +0 | 0.00% | 21,300 |
| 2023-06-21 | 2023-06-19 | 0.898 | 24,056 | +0 | 0.00% | 21,600 |
| 2023-06-20 | 2023-06-16 | 0.860 | 24,056 | +0 | 0.00% | 20,700 |
| 2023-06-19 | 2023-06-15 | 0.910 | 24,056 | +0 | 0.00% | 21,900 |
| 2023-06-16 | 2023-06-14 | 0.873 | 24,056 | +0 | 0.00% | 21,000 |
| 2023-06-15 | 2023-06-13 | 0.836 | 24,056 | +0 | 0.00% | 20,100 |
| 2023-06-14 | 2023-06-12 | 0.811 | 24,056 | +0 | 0.00% | 19,500 |
| 2023-06-13 | 2023-06-09 | 0.823 | 24,056 | +0 | 0.00% | 19,800 |
| 2023-06-12 | 2023-06-08 | 0.823 | 24,056 | +0 | 0.00% | 19,800 |
| 2023-06-09 | 2023-06-07 | 0.836 | 24,056 | +0 | 0.00% | 20,100 |
| 2023-06-08 | 2023-06-06 | 0.836 | 24,056 | +0 | 0.00% | 20,100 |
| 2023-06-07 | 2023-06-05 | 0.860 | 24,056 | +0 | 0.00% | 20,700 |
| 2023-06-06 | 2023-06-02 | 0.811 | 24,056 | +0 | 0.00% | 19,500 |
| 2023-06-05 | 2023-06-01 | 0.811 | 24,056 | +0 | 0.00% | 19,500 |
| 2023-06-02 | 2023-05-31 | 0.860 | 24,056 | +0 | 0.00% | 20,700 |
| 2023-06-01 | 2023-05-30 | 0.860 | 24,056 | +0 | 0.00% | 20,700 |
| 2023-05-31 | 2023-05-29 | 0.836 | 24,056 | +0 | 0.00% | 20,100 |
| 2023-05-30 | 2023-05-25 | 0.848 | 24,056 | +0 | 0.00% | 20,400 |
| 2023-05-29 | 2023-05-24 | 0.848 | 24,056 | +0 | 0.00% | 20,400 |
| 2023-05-25 | 2023-05-23 | 0.860 | 24,056 | +0 | 0.00% | 20,700 |
| 2023-05-24 | 2023-05-22 | 0.860 | 24,056 | +0 | 0.00% | 20,700 |
| 2023-05-23 | 2023-05-19 | 0.873 | 24,056 | +0 | 0.00% | 21,000 |
| 2023-05-22 | 2023-05-18 | 0.885 | 24,056 | +0 | 0.00% | 21,300 |
| 2023-05-19 | 2023-05-17 | 0.885 | 24,056 | +0 | 0.00% | 21,300 |
| 2023-05-18 | 2023-05-16 | 1.186 | 24,056 | +0 | 0.00% | 28,524 |
| 2023-05-17 | 2023-05-15 | 1.229 | 24,056 | +3,310 | 0.00% | 29,568 |
| 2023-05-16 | 2023-05-12 | 1.229 | 20,746 | +0 | 0.00% | 25,500 |
| 2023-05-15 | 2023-05-11 | 1.258 | 20,746 | +0 | 0.00% | 26,100 |
| 2023-05-12 | 2023-05-10 | 1.200 | 20,746 | +0 | 0.00% | 24,900 |
| 2023-05-11 | 2023-05-09 | 1.186 | 20,746 | +0 | 0.00% | 24,600 |
| 2023-05-10 | 2023-05-08 | 1.171 | 20,746 | +0 | 0.00% | 24,300 |
| 2023-05-09 | 2023-05-05 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2023-05-08 | 2023-05-04 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2023-05-05 | 2023-05-03 | 1.113 | 20,746 | +0 | 0.00% | 23,100 |
| 2023-05-04 | 2023-05-02 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2023-05-03 | 2023-04-28 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2023-05-02 | 2023-04-27 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2023-04-28 | 2023-04-26 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2023-04-27 | 2023-04-25 | 1.142 | 20,746 | +0 | 0.00% | 23,700 |
| 2023-04-26 | 2023-04-24 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2023-04-25 | 2023-04-21 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2023-04-24 | 2023-04-20 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2023-04-21 | 2023-04-19 | 1.142 | 20,746 | +0 | 0.00% | 23,700 |
| 2023-04-20 | 2023-04-18 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2023-04-19 | 2023-04-17 | 1.142 | 20,746 | +0 | 0.00% | 23,700 |
| 2023-04-18 | 2023-04-14 | 1.142 | 20,746 | +0 | 0.00% | 23,700 |
| 2023-04-17 | 2023-04-13 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2023-04-14 | 2023-04-12 | 1.200 | 20,746 | +0 | 0.00% | 24,900 |
| 2023-04-13 | 2023-04-11 | 1.113 | 20,746 | +0 | 0.00% | 23,100 |
| 2023-04-12 | 2023-04-06 | 1.113 | 20,746 | +0 | 0.00% | 23,100 |
| 2023-04-11 | 2023-04-04 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2023-04-06 | 2023-04-03 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2023-04-04 | 2023-03-31 | 1.142 | 20,746 | +0 | 0.00% | 23,700 |
| 2023-04-03 | 2023-03-30 | 1.171 | 20,746 | +0 | 0.00% | 24,300 |
| 2023-03-31 | 2023-03-29 | 1.171 | 20,746 | +0 | 0.00% | 24,300 |
| 2023-03-30 | 2023-03-28 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2023-03-29 | 2023-03-27 | 0.998 | 20,746 | +0 | 0.00% | 20,700 |
| 2023-03-28 | 2023-03-24 | 0.998 | 20,746 | +0 | 0.00% | 20,700 |
| 2023-03-27 | 2023-03-23 | 1.012 | 20,746 | +0 | 0.00% | 21,000 |
| 2023-03-24 | 2023-03-22 | 1.113 | 20,746 | +0 | 0.00% | 23,100 |
| 2023-03-23 | 2023-03-21 | 1.085 | 20,746 | +0 | 0.00% | 22,500 |
| 2023-03-22 | 2023-03-20 | 1.113 | 20,746 | +0 | 0.00% | 23,100 |
| 2023-03-21 | 2023-03-17 | 1.085 | 20,746 | +0 | 0.00% | 22,500 |
| 2023-03-20 | 2023-03-16 | 1.099 | 20,746 | +0 | 0.00% | 22,800 |
| 2023-03-17 | 2023-03-15 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2023-03-16 | 2023-03-14 | 1.099 | 20,746 | +0 | 0.00% | 22,800 |
| 2023-03-15 | 2023-03-13 | 1.113 | 20,746 | +0 | 0.00% | 23,100 |
| 2023-03-14 | 2023-03-10 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2023-03-13 | 2023-03-09 | 1.113 | 20,746 | +0 | 0.00% | 23,100 |
| 2023-03-10 | 2023-03-08 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2023-03-09 | 2023-03-07 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2023-03-08 | 2023-03-06 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2023-03-07 | 2023-03-03 | 1.099 | 20,746 | +0 | 0.00% | 22,800 |
| 2023-03-06 | 2023-03-02 | 1.142 | 20,746 | +0 | 0.00% | 23,700 |
| 2023-03-03 | 2023-03-01 | 1.113 | 20,746 | +0 | 0.00% | 23,100 |
| 2023-03-02 | 2023-02-28 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2023-03-01 | 2023-02-27 | 1.171 | 20,746 | +0 | 0.00% | 24,300 |
| 2023-02-28 | 2023-02-24 | 1.186 | 20,746 | +0 | 0.00% | 24,600 |
| 2023-02-27 | 2023-02-23 | 1.171 | 20,746 | +0 | 0.00% | 24,300 |
| 2023-02-24 | 2023-02-22 | 1.171 | 20,746 | +0 | 0.00% | 24,300 |
| 2023-02-23 | 2023-02-21 | 1.171 | 20,746 | +0 | 0.00% | 24,300 |
| 2023-02-22 | 2023-02-20 | 1.215 | 20,746 | +0 | 0.00% | 25,200 |
| 2023-02-21 | 2023-02-17 | 1.215 | 20,746 | +0 | 0.00% | 25,200 |
| 2023-02-20 | 2023-02-16 | 1.215 | 20,746 | +0 | 0.00% | 25,200 |
| 2023-02-17 | 2023-02-15 | 1.200 | 20,746 | +0 | 0.00% | 24,900 |
| 2023-02-16 | 2023-02-14 | 1.200 | 20,746 | +0 | 0.00% | 24,900 |
| 2023-02-15 | 2023-02-13 | 1.200 | 20,746 | +0 | 0.00% | 24,900 |
| 2023-02-14 | 2023-02-10 | 1.200 | 20,746 | +0 | 0.00% | 24,900 |
| 2023-02-13 | 2023-02-09 | 1.200 | 20,746 | +0 | 0.00% | 24,900 |
| 2023-02-10 | 2023-02-08 | 1.215 | 20,746 | +0 | 0.00% | 25,200 |
| 2023-02-09 | 2023-02-07 | 1.215 | 20,746 | +0 | 0.00% | 25,200 |
| 2023-02-08 | 2023-02-06 | 1.215 | 20,746 | +0 | 0.00% | 25,200 |
| 2023-02-07 | 2023-02-03 | 1.215 | 20,746 | +0 | 0.00% | 25,200 |
| 2023-02-06 | 2023-02-02 | 1.215 | 20,746 | +0 | 0.00% | 25,200 |
| 2023-02-03 | 2023-02-01 | 1.200 | 20,746 | +0 | 0.00% | 24,900 |
| 2023-02-02 | 2023-01-31 | 1.186 | 20,746 | +0 | 0.00% | 24,600 |
| 2023-02-01 | 2023-01-30 | 1.186 | 20,746 | +0 | 0.00% | 24,600 |
| 2023-01-31 | 2023-01-27 | 1.200 | 20,746 | +0 | 0.00% | 24,900 |
| 2023-01-30 | 2023-01-26 | 1.200 | 20,746 | +0 | 0.00% | 24,900 |
| 2023-01-27 | 2023-01-20 | 1.215 | 20,746 | +0 | 0.00% | 25,200 |
| 2023-01-26 | 2023-01-19 | 1.171 | 20,746 | +0 | 0.00% | 24,300 |
| 2023-01-20 | 2023-01-18 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2023-01-19 | 2023-01-17 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2023-01-18 | 2023-01-16 | 1.171 | 20,746 | +0 | 0.00% | 24,300 |
| 2023-01-17 | 2023-01-13 | 1.244 | 20,746 | +0 | 0.00% | 25,800 |
| 2023-01-16 | 2023-01-12 | 1.171 | 20,746 | +0 | 0.00% | 24,300 |
| 2023-01-13 | 2023-01-11 | 1.186 | 20,746 | +0 | 0.00% | 24,600 |
| 2023-01-12 | 2023-01-10 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2023-01-11 | 2023-01-09 | 1.200 | 20,746 | +0 | 0.00% | 24,900 |
| 2023-01-10 | 2023-01-06 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2023-01-09 | 2023-01-05 | 1.171 | 20,746 | +0 | 0.00% | 24,300 |
| 2023-01-06 | 2023-01-04 | 1.171 | 20,746 | +0 | 0.00% | 24,300 |
| 2023-01-05 | 2023-01-03 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2023-01-04 | 2022-12-30 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2023-01-03 | 2022-12-29 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2022-12-30 | 2022-12-28 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2022-12-29 | 2022-12-23 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2022-12-28 | 2022-12-22 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2022-12-23 | 2022-12-21 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2022-12-22 | 2022-12-20 | 1.113 | 20,746 | +0 | 0.00% | 23,100 |
| 2022-12-21 | 2022-12-19 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2022-12-20 | 2022-12-16 | 1.142 | 20,746 | +0 | 0.00% | 23,700 |
| 2022-12-19 | 2022-12-15 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2022-12-16 | 2022-12-14 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2022-12-15 | 2022-12-13 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2022-12-14 | 2022-12-12 | 1.142 | 20,746 | +0 | 0.00% | 23,700 |
| 2022-12-13 | 2022-12-09 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2022-12-12 | 2022-12-08 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2022-12-09 | 2022-12-07 | 1.113 | 20,746 | +0 | 0.00% | 23,100 |
| 2022-12-08 | 2022-12-06 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2022-12-07 | 2022-12-05 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2022-12-06 | 2022-12-02 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2022-12-05 | 2022-12-01 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2022-12-02 | 2022-11-30 | 1.056 | 20,746 | +0 | 0.00% | 21,900 |
| 2022-12-01 | 2022-11-29 | 1.041 | 20,746 | +0 | 0.00% | 21,600 |
| 2022-11-30 | 2022-11-28 | 1.041 | 20,746 | +0 | 0.00% | 21,600 |
| 2022-11-29 | 2022-11-25 | 1.056 | 20,746 | +0 | 0.00% | 21,900 |
| 2022-11-28 | 2022-11-24 | 1.085 | 20,746 | +0 | 0.00% | 22,500 |
| 2022-11-25 | 2022-11-23 | 1.085 | 20,746 | +0 | 0.00% | 22,500 |
| 2022-11-24 | 2022-11-22 | 1.113 | 20,746 | +0 | 0.00% | 23,100 |
| 2022-11-23 | 2022-11-21 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2022-11-22 | 2022-11-18 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2022-11-21 | 2022-11-17 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2022-11-18 | 2022-11-16 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2022-11-17 | 2022-11-15 | 1.099 | 20,746 | +0 | 0.00% | 22,800 |
| 2022-11-16 | 2022-11-14 | 1.085 | 20,746 | +0 | 0.00% | 22,500 |
| 2022-11-15 | 2022-11-11 | 1.099 | 20,746 | +0 | 0.00% | 22,800 |
| 2022-11-14 | 2022-11-10 | 1.113 | 20,746 | +0 | 0.00% | 23,100 |
| 2022-11-11 | 2022-11-09 | 1.200 | 20,746 | +0 | 0.00% | 24,900 |
| 2022-11-10 | 2022-11-08 | 1.200 | 20,746 | +0 | 0.00% | 24,900 |
| 2022-11-09 | 2022-11-07 | 1.186 | 20,746 | +0 | 0.00% | 24,600 |
| 2022-11-08 | 2022-11-04 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2022-11-07 | 2022-11-03 | 1.171 | 20,746 | +0 | 0.00% | 24,300 |
| 2022-11-04 | 2022-11-02 | 1.128 | 20,746 | +0 | 0.00% | 23,400 |
| 2022-11-03 | 2022-11-01 | 1.113 | 20,746 | +0 | 0.00% | 23,100 |
| 2022-11-02 | 2022-10-31 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2022-11-01 | 2022-10-28 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2022-10-31 | 2022-10-27 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2022-10-28 | 2022-10-26 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2022-10-27 | 2022-10-25 | 1.157 | 20,746 | +0 | 0.00% | 24,000 |
| 2022-10-26 | 2022-10-24 | 1.171 | 20,746 | +0 | 0.00% | 24,300 |
| 2022-10-25 | 2022-10-21 | 1.171 | 20,746 | +0 | 0.00% | 24,300 |
| 2022-10-24 | 2022-10-20 | 1.229 | 20,746 | +0 | 0.00% | 25,500 |
| 2022-10-21 | 2022-10-19 | 1.273 | 20,746 | +0 | 0.00% | 26,400 |
| 2022-10-20 | 2022-10-18 | 1.330 | 20,746 | +0 | 0.00% | 27,600 |
| 2022-10-19 | 2022-10-17 | 1.273 | 20,746 | +0 | 0.00% | 26,400 |
| 2022-10-18 | 2022-10-14 | 1.345 | 20,746 | +0 | 0.00% | 27,900 |
| 2022-10-17 | 2022-10-13 | 1.345 | 20,746 | +0 | 0.00% | 27,900 |
| 2022-10-14 | 2022-10-12 | 1.273 | 20,746 | +0 | 0.00% | 26,400 |
| 2022-10-13 | 2022-10-11 | 1.287 | 20,746 | +0 | 0.00% | 26,700 |
| 2022-10-12 | 2022-10-10 | 1.316 | 20,746 | +0 | 0.00% | 27,300 |
| 2022-10-11 | 2022-10-07 | 1.316 | 20,746 | +0 | 0.00% | 27,300 |
| 2022-10-10 | 2022-10-06 | 1.301 | 20,746 | +0 | 0.00% | 27,000 |
| 2022-10-07 | 2022-10-05 | 1.301 | 20,746 | +0 | 0.00% | 27,000 |
| 2022-10-06 | 2022-10-03 | 1.330 | 20,746 | +0 | 0.00% | 27,600 |
| 2022-10-05 | 2022-09-30 | 1.359 | 20,746 | +0 | 0.00% | 28,200 |
| 2022-10-03 | 2022-09-29 | 1.359 | 20,746 | +0 | 0.00% | 28,200 |
| 2022-09-30 | 2022-09-28 | 1.359 | 20,746 | +0 | 0.00% | 28,200 |
| 2022-09-29 | 2022-09-27 | 1.388 | 20,746 | +0 | 0.00% | 28,800 |
| 2022-09-28 | 2022-09-26 | 1.359 | 20,746 | +0 | 0.00% | 28,200 |
| 2022-09-27 | 2022-09-23 | 1.388 | 20,746 | +0 | 0.00% | 28,800 |
| 2022-09-26 | 2022-09-22 | 1.388 | 20,746 | +0 | 0.00% | 28,800 |
| 2022-09-23 | 2022-09-21 | 1.446 | 20,746 | +0 | 0.00% | 30,000 |
| 2022-09-22 | 2022-09-20 | 1.374 | 20,746 | +0 | 0.00% | 28,500 |
| 2022-09-21 | 2022-09-19 | 1.388 | 20,746 | +0 | 0.00% | 28,800 |
| 2022-09-20 | 2022-09-16 | 1.388 | 20,746 | +0 | 0.00% | 28,800 |
| 2022-09-19 | 2022-09-15 | 1.417 | 20,746 | +0 | 0.00% | 29,400 |
| 2022-09-16 | 2022-09-14 | 1.417 | 20,746 | +0 | 0.00% | 29,400 |
| 2022-09-15 | 2022-09-13 | 1.374 | 20,746 | +0 | 0.00% | 28,500 |
| 2022-09-14 | 2022-09-09 | 1.432 | 20,746 | +0 | 0.00% | 29,700 |
| 2022-09-13 | 2022-09-08 | 1.417 | 20,746 | +0 | 0.00% | 29,400 |
| 2022-09-09 | 2022-09-07 | 1.417 | 20,746 | +0 | 0.00% | 29,400 |
| 2022-09-08 | 2022-09-06 | 1.446 | 20,746 | +0 | 0.00% | 30,000 |
| 2022-09-07 | 2022-09-05 | 1.489 | 20,746 | +0 | 0.00% | 30,899 |
| 2022-09-06 | 2022-09-02 | 1.489 | 20,746 | +0 | 0.00% | 30,899 |
| 2022-09-05 | 2022-09-01 | 1.504 | 20,746 | +0 | 0.00% | 31,199 |
| 2022-09-02 | 2022-08-31 | 1.504 | 20,746 | +0 | 0.00% | 31,199 |
| 2022-09-01 | 2022-08-30 | 1.460 | 20,746 | +0 | 0.00% | 30,299 |
| 2022-08-31 | 2022-08-29 | 1.547 | 20,746 | +0 | 0.00% | 32,099 |
| 2022-08-30 | 2022-08-26 | 1.475 | 20,746 | +0 | 0.00% | 30,599 |
| 2022-08-29 | 2022-08-25 | 1.489 | 20,746 | +0 | 0.00% | 30,899 |
| 2022-08-26 | 2022-08-24 | 1.504 | 20,746 | +0 | 0.00% | 31,199 |
| 2022-08-25 | 2022-08-23 | 1.518 | 20,746 | +0 | 0.00% | 31,499 |
| 2022-08-24 | 2022-08-22 | 1.504 | 20,746 | +0 | 0.00% | 31,199 |
| 2022-08-23 | 2022-08-19 | 1.504 | 20,746 | +0 | 0.00% | 31,199 |
| 2022-08-22 | 2022-08-18 | 1.547 | 20,746 | +0 | 0.00% | 32,099 |
| 2022-08-19 | 2022-08-17 | 1.547 | 20,746 | +0 | 0.00% | 32,099 |
| 2022-08-18 | 2022-08-16 | 1.504 | 20,746 | +0 | 0.00% | 31,199 |
| 2022-08-17 | 2022-08-15 | 1.504 | 20,746 | +0 | 0.00% | 31,199 |
| 2022-08-16 | 2022-08-12 | 1.489 | 20,746 | +0 | 0.00% | 30,899 |
| 2022-08-15 | 2022-08-11 | 1.504 | 20,746 | +0 | 0.00% | 31,199 |
| 2022-08-12 | 2022-08-10 | 1.547 | 20,746 | +0 | 0.00% | 32,099 |
| 2022-08-11 | 2022-08-09 | 1.547 | 20,746 | +0 | 0.00% | 32,099 |
| 2022-08-10 | 2022-08-08 | 1.562 | 20,746 | +0 | 0.00% | 32,399 |
| 2022-08-09 | 2022-08-05 | 1.489 | 20,746 | +0 | 0.00% | 30,899 |
| 2022-08-08 | 2022-08-04 | 1.547 | 20,746 | +0 | 0.00% | 32,099 |
| 2022-08-05 | 2022-08-03 | 1.547 | 20,746 | +0 | 0.00% | 32,099 |
| 2022-08-04 | 2022-08-02 | 1.518 | 20,746 | +0 | 0.00% | 31,499 |
| 2022-08-03 | 2022-08-01 | 1.489 | 20,746 | +0 | 0.00% | 30,899 |
| 2022-08-02 | 2022-07-29 | 1.547 | 20,746 | +0 | 0.00% | 32,099 |
| 2022-08-01 | 2022-07-28 | 1.620 | 20,746 | +0 | 0.00% | 33,599 |
| 2022-07-29 | 2022-07-27 | 1.663 | 20,746 | +0 | 0.00% | 34,499 |
| 2022-07-28 | 2022-07-26 | 1.562 | 20,746 | +0 | 0.00% | 32,399 |
| 2022-07-27 | 2022-07-25 | 1.547 | 20,746 | +0 | 0.00% | 32,099 |
| 2022-07-26 | 2022-07-22 | 1.533 | 20,746 | +0 | 0.00% | 31,799 |
| 2022-07-25 | 2022-07-21 | 1.533 | 20,746 | +0 | 0.00% | 31,799 |
| 2022-07-22 | 2022-07-20 | 1.648 | 20,746 | +0 | 0.00% | 34,199 |
| 2022-07-21 | 2022-07-19 | 1.591 | 20,746 | +0 | 0.00% | 32,999 |
| 2022-07-20 | 2022-07-18 | 1.576 | 20,746 | +0 | 0.00% | 32,699 |
| 2022-07-19 | 2022-07-15 | 1.576 | 20,746 | +0 | 0.00% | 32,699 |
| 2022-07-18 | 2022-07-14 | 1.591 | 20,746 | +0 | 0.00% | 32,999 |
| 2022-07-15 | 2022-07-13 | 1.591 | 20,746 | +0 | 0.00% | 32,999 |
| 2022-07-14 | 2022-07-12 | 1.591 | 20,746 | +0 | 0.00% | 32,999 |
| 2022-07-13 | 2022-07-11 | 1.591 | 20,746 | +0 | 0.00% | 32,999 |
| 2022-07-12 | 2022-07-08 | 1.591 | 20,746 | +0 | 0.00% | 32,999 |
| 2022-07-11 | 2022-07-07 | 1.620 | 20,746 | +0 | 0.00% | 33,599 |
| 2022-07-08 | 2022-07-06 | 1.634 | 20,746 | +0 | 0.00% | 33,899 |
| 2022-07-07 | 2022-07-05 | 1.620 | 20,746 | +0 | 0.00% | 33,599 |
| 2022-07-06 | 2022-07-04 | 1.648 | 20,746 | +0 | 0.00% | 34,199 |
| 2022-07-05 | 2022-06-30 | 1.663 | 20,746 | +0 | 0.00% | 34,499 |
| 2022-07-04 | 2022-06-29 | 1.677 | 20,746 | +0 | 0.00% | 34,799 |
| 2022-06-30 | 2022-06-28 | 1.706 | 20,746 | +0 | 0.00% | 35,399 |
| 2022-06-29 | 2022-06-27 | 1.663 | 20,746 | +0 | 0.00% | 34,499 |
| 2022-06-28 | 2022-06-24 | 1.692 | 20,746 | +0 | 0.00% | 35,099 |
| 2022-06-27 | 2022-06-23 | 1.692 | 20,746 | +0 | 0.00% | 35,099 |
| 2022-06-24 | 2022-06-22 | 1.706 | 20,746 | +0 | 0.00% | 35,399 |
| 2022-06-23 | 2022-06-21 | 1.721 | 20,746 | +0 | 0.00% | 35,699 |
| 2022-06-22 | 2022-06-20 | 1.721 | 20,746 | +0 | 0.00% | 35,699 |
| 2022-06-21 | 2022-06-17 | 1.706 | 20,746 | +0 | 0.00% | 35,399 |
| 2022-06-20 | 2022-06-16 | 1.735 | 20,746 | +0 | 0.00% | 35,999 |
| 2022-06-17 | 2022-06-15 | 1.735 | 20,746 | +0 | 0.00% | 35,999 |
| 2022-06-16 | 2022-06-14 | 1.764 | 20,746 | +0 | 0.00% | 36,599 |
| 2022-06-15 | 2022-06-13 | 1.750 | 20,746 | +0 | 0.00% | 36,299 |
| 2022-06-14 | 2022-06-10 | 1.779 | 20,746 | +0 | 0.00% | 36,899 |
| 2022-06-13 | 2022-06-09 | 1.735 | 20,746 | +0 | 0.00% | 35,999 |
| 2022-06-10 | 2022-06-08 | 1.750 | 20,746 | +0 | 0.00% | 36,299 |
| 2022-06-09 | 2022-06-07 | 1.764 | 20,746 | +0 | 0.00% | 36,599 |
| 2022-06-08 | 2022-06-06 | 1.735 | 20,746 | +0 | 0.00% | 35,999 |
| 2022-06-07 | 2022-06-02 | 1.764 | 20,746 | +0 | 0.00% | 36,599 |
| 2022-06-06 | 2022-06-01 | 2.080 | 20,746 | +0 | 0.00% | 43,154 |
| 2022-06-02 | 2022-05-31 | 2.064 | 20,746 | +1,853 | 0.00% | 42,824 |
| 2022-06-01 | 2022-05-30 | 2.017 | 18,893 | +0 | 0.00% | 38,099 |
| 2022-05-31 | 2022-05-27 | 1.969 | 18,893 | +0 | 0.00% | 37,199 |
| 2022-05-30 | 2022-05-26 | 1.921 | 18,893 | +0 | 0.00% | 36,299 |
| 2022-05-27 | 2022-05-25 | 1.969 | 18,893 | +0 | 0.00% | 37,199 |
| 2022-05-26 | 2022-05-24 | 1.953 | 18,893 | +0 | 0.00% | 36,899 |
| 2022-05-25 | 2022-05-23 | 1.953 | 18,893 | +0 | 0.00% | 36,899 |
| 2022-05-24 | 2022-05-20 | 1.953 | 18,893 | +0 | 0.00% | 36,899 |
| 2022-05-23 | 2022-05-19 | 1.953 | 18,893 | +0 | 0.00% | 36,899 |
| 2022-05-20 | 2022-05-18 | 1.953 | 18,893 | +0 | 0.00% | 36,899 |
| 2022-05-19 | 2022-05-17 | 1.953 | 18,893 | +0 | 0.00% | 36,899 |
| 2022-05-18 | 2022-05-16 | 1.985 | 18,893 | +0 | 0.00% | 37,499 |
| 2022-05-17 | 2022-05-13 | 1.937 | 18,893 | +0 | 0.00% | 36,599 |
| 2022-05-16 | 2022-05-12 | 1.969 | 18,893 | +0 | 0.00% | 37,199 |
| 2022-05-13 | 2022-05-11 | 2.001 | 18,893 | +0 | 0.00% | 37,799 |
| 2022-05-12 | 2022-05-10 | 1.969 | 18,893 | +0 | 0.00% | 37,199 |
| 2022-05-11 | 2022-05-06 | 2.001 | 18,893 | +0 | 0.00% | 37,799 |
| 2022-05-10 | 2022-05-05 | 2.048 | 18,893 | +0 | 0.00% | 38,699 |
| 2022-05-06 | 2022-05-04 | 2.048 | 18,893 | +0 | 0.00% | 38,699 |
| 2022-05-05 | 2022-05-03 | 2.048 | 18,893 | +0 | 0.00% | 38,699 |
| 2022-05-04 | 2022-04-29 | 1.985 | 18,893 | +0 | 0.00% | 37,499 |
| 2022-05-03 | 2022-04-28 | 2.017 | 18,893 | +0 | 0.00% | 38,099 |
| 2022-04-29 | 2022-04-27 | 1.985 | 18,893 | +0 | 0.00% | 37,499 |
| 2022-04-28 | 2022-04-26 | 2.032 | 18,893 | +0 | 0.00% | 38,399 |
| 2022-04-27 | 2022-04-25 | 2.017 | 18,893 | +0 | 0.00% | 38,099 |
| 2022-04-26 | 2022-04-22 | 2.032 | 18,893 | +0 | 0.00% | 38,399 |
| 2022-04-25 | 2022-04-21 | 2.032 | 18,893 | +0 | 0.00% | 38,399 |
| 2022-04-22 | 2022-04-20 | 2.032 | 18,893 | +0 | 0.00% | 38,399 |
| 2022-04-21 | 2022-04-19 | 2.032 | 18,893 | +0 | 0.00% | 38,399 |
| 2022-04-20 | 2022-04-14 | 2.096 | 18,893 | +0 | 0.00% | 39,599 |
| 2022-04-19 | 2022-04-13 | 2.017 | 18,893 | +0 | 0.00% | 38,099 |
| 2022-04-14 | 2022-04-12 | 2.032 | 18,893 | +0 | 0.00% | 38,399 |
| 2022-04-13 | 2022-04-11 | 2.080 | 18,893 | +0 | 0.00% | 39,299 |
| 2022-04-12 | 2022-04-08 | 2.048 | 18,893 | +0 | 0.00% | 38,699 |
| 2022-04-11 | 2022-04-07 | 2.048 | 18,893 | +0 | 0.00% | 38,699 |
| 2022-04-08 | 2022-04-06 | 2.048 | 18,893 | +0 | 0.00% | 38,699 |
| 2022-04-07 | 2022-04-04 | 2.080 | 18,893 | +0 | 0.00% | 39,299 |
| 2022-04-06 | 2022-04-01 | 2.032 | 18,893 | +0 | 0.00% | 38,399 |
| 2022-04-04 | 2022-03-31 | 2.048 | 18,893 | +0 | 0.00% | 38,699 |
| 2022-04-01 | 2022-03-30 | 2.048 | 18,893 | +0 | 0.00% | 38,699 |
| 2022-03-31 | 2022-03-29 | 2.064 | 18,893 | +0 | 0.00% | 38,999 |
| 2022-03-30 | 2022-03-28 | 2.032 | 18,893 | +0 | 0.00% | 38,399 |
| 2022-03-29 | 2022-03-25 | 2.048 | 18,893 | +0 | 0.00% | 38,699 |
| 2022-03-28 | 2022-03-24 | 2.064 | 18,893 | +0 | 0.00% | 38,999 |
| 2022-03-25 | 2022-03-23 | 2.064 | 18,893 | +0 | 0.00% | 38,999 |
| 2022-03-24 | 2022-03-22 | 2.080 | 18,893 | +0 | 0.00% | 39,299 |
| 2022-03-23 | 2022-03-21 | 2.048 | 18,893 | +0 | 0.00% | 38,699 |
| 2022-03-22 | 2022-03-18 | 2.048 | 18,893 | +0 | 0.00% | 38,699 |
| 2022-03-21 | 2022-03-17 | 2.080 | 18,893 | +0 | 0.00% | 39,299 |
| 2022-03-18 | 2022-03-16 | 2.048 | 18,893 | +0 | 0.00% | 38,699 |
| 2022-03-17 | 2022-03-15 | 1.985 | 18,893 | +0 | 0.00% | 37,499 |
| 2022-03-16 | 2022-03-14 | 1.985 | 18,893 | +0 | 0.00% | 37,499 |
| 2022-03-15 | 2022-03-11 | 2.064 | 18,893 | +0 | 0.00% | 38,999 |
| 2022-03-14 | 2022-03-10 | 2.096 | 18,893 | +0 | 0.00% | 39,599 |
| 2022-03-11 | 2022-03-09 | 2.096 | 18,893 | +0 | 0.00% | 39,599 |
| 2022-03-10 | 2022-03-08 | 2.128 | 18,893 | +0 | 0.00% | 40,199 |
| 2022-03-09 | 2022-03-07 | 2.112 | 18,893 | +0 | 0.00% | 39,899 |
| 2022-03-08 | 2022-03-04 | 2.080 | 18,893 | +0 | 0.00% | 39,299 |
| 2022-03-07 | 2022-03-03 | 2.080 | 18,893 | +0 | 0.00% | 39,299 |
| 2022-03-04 | 2022-03-02 | 2.080 | 18,893 | +0 | 0.00% | 39,299 |
| 2022-03-03 | 2022-03-01 | 2.128 | 18,893 | +0 | 0.00% | 40,199 |
| 2022-03-02 | 2022-02-28 | 2.096 | 18,893 | +0 | 0.00% | 39,599 |
| 2022-03-01 | 2022-02-25 | 2.080 | 18,893 | +0 | 0.00% | 39,299 |
| 2022-02-28 | 2022-02-24 | 2.112 | 18,893 | +0 | 0.00% | 39,899 |
| 2022-02-25 | 2022-02-23 | 2.144 | 18,893 | +0 | 0.00% | 40,499 |
| 2022-02-24 | 2022-02-22 | 2.159 | 18,893 | +0 | 0.00% | 40,799 |
| 2022-02-23 | 2022-02-21 | 2.144 | 18,893 | +0 | 0.00% | 40,499 |
| 2022-02-22 | 2022-02-18 | 2.175 | 18,893 | +0 | 0.00% | 41,099 |
| 2022-02-21 | 2022-02-17 | 2.223 | 18,893 | +0 | 0.00% | 41,999 |
| 2022-02-18 | 2022-02-16 | 2.175 | 18,893 | +0 | 0.00% | 41,099 |
| 2022-02-17 | 2022-02-15 | 2.175 | 18,893 | +0 | 0.00% | 41,099 |
| 2022-02-16 | 2022-02-14 | 2.191 | 18,893 | +0 | 0.00% | 41,399 |
| 2022-02-15 | 2022-02-11 | 2.175 | 18,893 | +0 | 0.00% | 41,099 |
| 2022-02-14 | 2022-02-10 | 2.159 | 18,893 | +0 | 0.00% | 40,799 |
| 2022-02-11 | 2022-02-09 | 2.128 | 18,893 | +0 | 0.00% | 40,199 |
| 2022-02-10 | 2022-02-08 | 2.064 | 18,893 | +0 | 0.00% | 38,999 |
| 2022-02-09 | 2022-02-07 | 2.064 | 18,893 | +0 | 0.00% | 38,999 |
| 2022-02-08 | 2022-02-04 | 2.080 | 18,893 | +0 | 0.00% | 39,299 |
| 2022-02-07 | 2022-01-31 | 2.064 | 18,893 | +0 | 0.00% | 38,999 |
| 2022-02-04 | 2022-01-27 | 2.112 | 18,893 | +0 | 0.00% | 39,899 |
| 2022-01-28 | 2022-01-26 | 2.112 | 18,893 | +0 | 0.00% | 39,899 |
| 2022-01-27 | 2022-01-25 | 2.096 | 18,893 | +0 | 0.00% | 39,599 |
| 2022-01-26 | 2022-01-24 | 2.064 | 18,893 | +0 | 0.00% | 38,999 |
| 2022-01-25 | 2022-01-21 | 2.064 | 18,893 | +0 | 0.00% | 38,999 |
| 2022-01-24 | 2022-01-20 | 2.064 | 18,893 | +0 | 0.00% | 38,999 |
| 2022-01-21 | 2022-01-19 | 2.080 | 18,893 | +0 | 0.00% | 39,299 |
| 2022-01-20 | 2022-01-18 | 2.064 | 18,893 | +0 | 0.00% | 38,999 |
| 2022-01-19 | 2022-01-17 | 2.064 | 18,893 | +0 | 0.00% | 38,999 |
| 2022-01-18 | 2022-01-14 | 2.064 | 18,893 | +0 | 0.00% | 38,999 |
| 2022-01-17 | 2022-01-13 | 2.048 | 18,893 | +0 | 0.00% | 38,699 |
| 2022-01-14 | 2022-01-12 | 2.048 | 18,893 | +0 | 0.00% | 38,699 |
| 2022-01-13 | 2022-01-11 | 2.032 | 18,893 | +0 | 0.00% | 38,399 |
| 2022-01-12 | 2022-01-10 | 2.032 | 18,893 | +0 | 0.00% | 38,399 |
| 2022-01-11 | 2022-01-07 | 2.048 | 18,893 | +0 | 0.00% | 38,699 |
| 2022-01-10 | 2022-01-06 | 2.017 | 18,893 | +0 | 0.00% | 38,099 |
| 2022-01-07 | 2022-01-05 | 2.032 | 18,893 | +0 | 0.00% | 38,399 |
| 2022-01-06 | 2022-01-04 | 2.048 | 18,893 | +0 | 0.00% | 38,699 |
| 2022-01-05 | 2022-01-03 | 2.064 | 18,893 | +0 | 0.00% | 38,999 |
| 2022-01-04 | 2021-12-31 | 2.175 | 18,893 | +0 | 0.00% | 41,099 |
| 2022-01-03 | 2021-12-29 | 2.191 | 18,893 | +0 | 0.00% | 41,399 |
| 2021-12-30 | 2021-12-28 | 2.096 | 18,893 | +0 | 0.00% | 39,599 |
| 2021-12-29 | 2021-12-24 | 2.207 | 18,893 | +0 | 0.00% | 41,699 |
| 2021-12-28 | 2021-12-22 | 2.112 | 18,893 | +0 | 0.00% | 39,899 |
| 2021-12-23 | 2021-12-21 | 2.144 | 18,893 | +0 | 0.00% | 40,499 |
| 2021-12-22 | 2021-12-20 | 2.144 | 18,893 | +0 | 0.00% | 40,499 |
| 2021-12-21 | 2021-12-17 | 2.144 | 18,893 | +0 | 0.00% | 40,499 |
| 2021-12-20 | 2021-12-16 | 2.191 | 18,893 | +0 | 0.00% | 41,399 |
| 2021-12-17 | 2021-12-15 | 2.191 | 18,893 | +0 | 0.00% | 41,399 |
| 2021-12-16 | 2021-12-14 | 2.223 | 18,893 | +0 | 0.00% | 41,999 |
| 2021-12-15 | 2021-12-13 | 2.255 | 18,893 | +0 | 0.00% | 42,599 |
| 2021-12-14 | 2021-12-10 | 2.223 | 18,893 | +0 | 0.00% | 41,999 |
| 2021-12-13 | 2021-12-09 | 2.287 | 18,893 | +0 | 0.00% | 43,199 |
| 2021-12-10 | 2021-12-08 | 2.271 | 18,893 | +0 | 0.00% | 42,899 |
| 2021-12-09 | 2021-12-07 | 2.287 | 18,893 | +0 | 0.00% | 43,199 |
| 2021-12-08 | 2021-12-06 | 2.239 | 18,893 | +0 | 0.00% | 42,299 |
| 2021-12-07 | 2021-12-03 | 2.302 | 18,893 | +0 | 0.00% | 43,499 |
| 2021-12-06 | 2021-12-02 | 2.271 | 18,893 | +0 | 0.00% | 42,899 |
| 2021-12-03 | 2021-12-01 | 2.318 | 18,893 | +0 | 0.00% | 43,799 |
| 2021-12-02 | 2021-11-30 | 2.366 | 18,893 | +0 | 0.00% | 44,699 |
| 2021-12-01 | 2021-11-29 | 2.429 | 18,893 | +0 | 0.00% | 45,899 |
| 2021-11-30 | 2021-11-26 | 2.429 | 18,893 | +0 | 0.00% | 45,899 |
| 2021-11-29 | 2021-11-25 | 2.334 | 18,893 | +0 | 0.00% | 44,099 |
| 2021-11-26 | 2021-11-24 | 2.366 | 18,893 | +0 | 0.00% | 44,699 |
| 2021-11-25 | 2021-11-23 | 2.366 | 18,893 | +0 | 0.00% | 44,699 |
| 2021-11-24 | 2021-11-22 | 2.493 | 18,893 | +0 | 0.00% | 47,099 |
| 2021-11-23 | 2021-11-19 | 2.493 | 18,893 | +0 | 0.00% | 47,099 |
| 2021-11-22 | 2021-11-18 | 2.461 | 18,893 | +0 | 0.00% | 46,499 |
| 2021-11-19 | 2021-11-17 | 2.525 | 18,893 | +0 | 0.00% | 47,699 |
| 2021-11-18 | 2021-11-16 | 2.525 | 18,893 | +0 | 0.00% | 47,699 |
| 2021-11-17 | 2021-11-15 | 2.525 | 18,893 | +0 | 0.00% | 47,699 |
| 2021-11-16 | 2021-11-12 | 2.509 | 18,893 | +0 | 0.00% | 47,399 |
| 2021-11-15 | 2021-11-11 | 2.541 | 18,893 | +0 | 0.00% | 47,999 |
| 2021-11-12 | 2021-11-10 | 2.461 | 18,893 | +0 | 0.00% | 46,499 |
| 2021-11-11 | 2021-11-09 | 2.445 | 18,893 | +0 | 0.00% | 46,199 |
| 2021-11-10 | 2021-11-08 | 2.429 | 18,893 | +0 | 0.00% | 45,899 |
| 2021-11-09 | 2021-11-05 | 2.366 | 18,893 | +0 | 0.00% | 44,699 |
| 2021-11-08 | 2021-11-04 | 2.414 | 18,893 | +0 | 0.00% | 45,599 |
| 2021-11-05 | 2021-11-03 | 2.318 | 18,893 | +0 | 0.00% | 43,799 |
| 2021-11-04 | 2021-11-02 | 2.318 | 18,893 | +0 | 0.00% | 43,799 |
| 2021-11-03 | 2021-11-01 | 2.287 | 18,893 | +0 | 0.00% | 43,199 |
| 2021-11-02 | 2021-10-29 | 2.287 | 18,893 | +0 | 0.00% | 43,199 |
| 2021-11-01 | 2021-10-28 | 2.302 | 18,893 | +0 | 0.00% | 43,499 |
| 2021-10-29 | 2021-10-27 | 2.255 | 18,893 | +0 | 0.00% | 42,599 |
| 2021-10-28 | 2021-10-26 | 2.255 | 18,893 | +0 | 0.00% | 42,599 |
| 2021-10-27 | 2021-10-25 | 2.239 | 18,893 | +0 | 0.00% | 42,299 |
| 2021-10-26 | 2021-10-22 | 2.239 | 18,893 | +0 | 0.00% | 42,299 |
| 2021-10-25 | 2021-10-21 | 2.271 | 18,893 | +0 | 0.00% | 42,899 |
| 2021-10-22 | 2021-10-20 | 2.287 | 18,893 | +0 | 0.00% | 43,199 |
| 2021-10-21 | 2021-10-19 | 2.255 | 18,893 | +0 | 0.00% | 42,599 |
| 2021-10-20 | 2021-10-18 | 2.255 | 18,893 | +0 | 0.00% | 42,599 |
| 2021-10-19 | 2021-10-15 | 2.239 | 18,893 | +0 | 0.00% | 42,299 |
| 2021-10-18 | 2021-10-12 | 2.239 | 18,893 | +0 | 0.00% | 42,299 |
| 2021-10-15 | 2021-10-11 | 2.239 | 18,893 | +0 | 0.00% | 42,299 |
| 2021-10-12 | 2021-10-08 | 2.255 | 18,893 | +0 | 0.00% | 42,599 |
| 2021-10-11 | 2021-10-07 | 2.287 | 18,893 | +0 | 0.00% | 43,199 |
| 2021-10-08 | 2021-10-06 | 2.287 | 18,893 | +0 | 0.00% | 43,199 |
| 2021-10-07 | 2021-10-05 | 2.271 | 18,893 | +0 | 0.00% | 42,899 |
| 2021-10-06 | 2021-10-04 | 2.271 | 18,893 | +0 | 0.00% | 42,899 |
| 2021-10-05 | 2021-09-30 | 2.366 | 18,893 | +0 | 0.00% | 44,699 |
| 2021-10-04 | 2021-09-29 | 2.366 | 18,893 | +0 | 0.00% | 44,699 |
| 2021-09-30 | 2021-09-28 | 2.382 | 18,893 | +0 | 0.00% | 44,999 |
| 2021-09-29 | 2021-09-27 | 2.382 | 18,893 | +0 | 0.00% | 44,999 |
| 2021-09-28 | 2021-09-24 | 2.366 | 18,893 | +0 | 0.00% | 44,699 |
| 2021-09-27 | 2021-09-23 | 2.461 | 18,893 | +0 | 0.00% | 46,499 |
| 2021-09-24 | 2021-09-21 | 2.398 | 18,893 | +0 | 0.00% | 45,299 |
| 2021-09-23 | 2021-09-20 | 2.350 | 18,893 | +0 | 0.00% | 44,399 |
| 2021-09-21 | 2021-09-17 | 2.414 | 18,893 | +0 | 0.00% | 45,599 |
| 2021-09-20 | 2021-09-16 | 2.445 | 18,893 | +0 | 0.00% | 46,199 |
| 2021-09-17 | 2021-09-15 | 2.461 | 18,893 | +0 | 0.00% | 46,499 |
| 2021-09-16 | 2021-09-14 | 2.461 | 18,893 | +0 | 0.00% | 46,499 |
| 2021-09-15 | 2021-09-13 | 2.477 | 18,893 | +0 | 0.00% | 46,799 |
| 2021-09-14 | 2021-09-10 | 2.477 | 18,893 | +0 | 0.00% | 46,799 |
| 2021-09-13 | 2021-09-09 | 2.509 | 18,893 | +0 | 0.00% | 47,399 |
| 2021-09-10 | 2021-09-08 | 2.461 | 18,893 | +0 | 0.00% | 46,499 |
| 2021-09-09 | 2021-09-07 | 2.509 | 18,893 | +0 | 0.00% | 47,399 |
| 2021-09-08 | 2021-09-06 | 2.525 | 18,893 | +0 | 0.00% | 47,699 |
| 2021-09-07 | 2021-09-03 | 2.509 | 18,893 | +0 | 0.00% | 47,399 |
| 2021-09-06 | 2021-09-02 | 2.477 | 18,893 | +0 | 0.00% | 46,799 |
| 2021-09-03 | 2021-09-01 | 2.509 | 18,893 | +0 | 0.00% | 47,399 |
| 2021-09-02 | 2021-08-31 | 2.509 | 18,893 | +0 | 0.00% | 47,399 |
| 2021-09-01 | 2021-08-30 | 2.620 | 18,893 | +0 | 0.00% | 49,499 |
| 2021-08-31 | 2021-08-27 | 2.556 | 18,893 | +0 | 0.00% | 48,299 |
| 2021-08-30 | 2021-08-26 | 2.572 | 18,893 | +0 | 0.00% | 48,599 |
| 2021-08-27 | 2021-08-25 | 2.604 | 18,893 | +0 | 0.00% | 49,199 |
| 2021-08-26 | 2021-08-24 | 2.652 | 18,893 | +0 | 0.00% | 50,099 |
| 2021-08-25 | 2021-08-23 | 2.652 | 18,893 | +0 | 0.00% | 50,099 |
| 2021-08-24 | 2021-08-20 | 2.604 | 18,893 | +0 | 0.00% | 49,199 |
| 2021-08-23 | 2021-08-19 | 2.652 | 18,893 | +0 | 0.00% | 50,099 |
| 2021-08-20 | 2021-08-18 | 2.556 | 18,893 | +0 | 0.00% | 48,299 |
| 2021-08-19 | 2021-08-17 | 2.604 | 18,893 | +0 | 0.00% | 49,199 |
| 2021-08-18 | 2021-08-16 | 2.636 | 18,893 | +0 | 0.00% | 49,799 |
| 2021-08-17 | 2021-08-13 | 2.683 | 18,893 | +0 | 0.00% | 50,699 |
| 2021-08-16 | 2021-08-12 | 2.699 | 18,893 | +0 | 0.00% | 50,999 |
| 2021-08-13 | 2021-08-11 | 2.715 | 18,893 | +0 | 0.00% | 51,299 |
| 2021-08-12 | 2021-08-10 | 2.699 | 18,893 | +0 | 0.00% | 50,999 |
| 2021-08-11 | 2021-08-09 | 2.683 | 18,893 | +0 | 0.00% | 50,699 |
| 2021-08-10 | 2021-08-06 | 2.683 | 18,893 | +0 | 0.00% | 50,699 |
| 2021-08-09 | 2021-08-05 | 2.683 | 18,893 | +0 | 0.00% | 50,699 |
| 2021-08-06 | 2021-08-04 | 2.683 | 18,893 | +0 | 0.00% | 50,699 |
| 2021-08-05 | 2021-08-03 | 2.668 | 18,893 | +0 | 0.00% | 50,399 |
| 2021-08-04 | 2021-08-02 | 2.699 | 18,893 | +0 | 0.00% | 50,999 |
| 2021-08-03 | 2021-07-30 | 2.731 | 18,893 | +0 | 0.00% | 51,599 |
| 2021-08-02 | 2021-07-29 | 2.731 | 18,893 | +0 | 0.00% | 51,599 |
| 2021-07-30 | 2021-07-28 | 2.747 | 18,893 | +0 | 0.00% | 51,899 |
| 2021-07-29 | 2021-07-27 | 2.763 | 18,893 | +0 | 0.00% | 52,199 |
| 2021-07-28 | 2021-07-26 | 2.779 | 18,893 | +0 | 0.00% | 52,499 |
| 2021-07-27 | 2021-07-23 | 2.842 | 18,893 | +0 | 0.00% | 53,699 |
| 2021-07-26 | 2021-07-22 | 2.842 | 18,893 | +0 | 0.00% | 53,699 |
| 2021-07-23 | 2021-07-21 | 2.858 | 18,893 | +0 | 0.00% | 53,999 |
| 2021-07-22 | 2021-07-20 | 2.906 | 18,893 | +0 | 0.00% | 54,899 |
| 2021-07-21 | 2021-07-19 | 2.906 | 18,893 | +0 | 0.00% | 54,899 |
| 2021-07-20 | 2021-07-16 | 2.906 | 18,893 | +0 | 0.00% | 54,899 |
| 2021-07-19 | 2021-07-15 | 2.922 | 18,893 | +0 | 0.00% | 55,199 |
| 2021-07-16 | 2021-07-14 | 2.922 | 18,893 | +0 | 0.00% | 55,199 |
| 2021-07-15 | 2021-07-13 | 2.890 | 18,893 | +0 | 0.00% | 54,599 |
| 2021-07-14 | 2021-07-12 | 2.890 | 18,893 | +0 | 0.00% | 54,599 |
| 2021-07-13 | 2021-07-09 | 2.890 | 18,893 | +0 | 0.00% | 54,599 |
| 2021-07-12 | 2021-07-08 | 2.890 | 18,893 | +0 | 0.00% | 54,599 |
| 2021-07-09 | 2021-07-07 | 2.890 | 18,893 | +0 | 0.00% | 54,599 |
| 2021-07-08 | 2021-07-06 | 2.874 | 18,893 | +0 | 0.00% | 54,299 |
| 2021-07-07 | 2021-07-05 | 2.763 | 18,893 | +0 | 0.00% | 52,199 |
| 2021-07-06 | 2021-07-02 | 2.763 | 18,893 | +0 | 0.00% | 52,199 |
| 2021-07-05 | 2021-06-30 | 2.747 | 18,893 | +0 | 0.00% | 51,899 |
| 2021-07-02 | 2021-06-29 | 2.747 | 18,893 | +0 | 0.00% | 51,899 |
| 2021-06-30 | 2021-06-28 | 2.779 | 18,893 | +0 | 0.00% | 52,499 |
| 2021-06-29 | 2021-06-25 | 2.811 | 18,893 | +0 | 0.00% | 53,099 |
| 2021-06-28 | 2021-06-24 | 2.731 | 18,893 | +0 | 0.00% | 51,599 |
| 2021-06-25 | 2021-06-23 | 2.731 | 18,893 | +0 | 0.00% | 51,599 |
| 2021-06-24 | 2021-06-22 | 2.795 | 18,893 | +0 | 0.00% | 52,799 |
| 2021-06-23 | 2021-06-21 | 2.906 | 18,893 | +0 | 0.00% | 54,899 |
| 2021-06-22 | 2021-06-18 | 2.938 | 18,893 | +0 | 0.00% | 55,499 |
| 2021-06-21 | 2021-06-17 | 2.953 | 18,893 | +0 | 0.00% | 55,799 |
| 2021-06-18 | 2021-06-16 | 2.953 | 18,893 | +0 | 0.00% | 55,799 |
| 2021-06-17 | 2021-06-15 | 2.985 | 18,893 | +0 | 0.00% | 56,399 |
| 2021-06-16 | 2021-06-11 | 2.969 | 18,893 | +0 | 0.00% | 56,099 |
| 2021-06-15 | 2021-06-10 | 2.938 | 18,893 | +0 | 0.00% | 55,499 |
| 2021-06-11 | 2021-06-09 | 3.001 | 18,893 | +0 | 0.00% | 56,699 |
| 2021-06-10 | 2021-06-08 | 3.017 | 18,893 | +0 | 0.00% | 56,999 |
| 2021-06-09 | 2021-06-07 | 2.969 | 18,893 | +0 | 0.00% | 56,099 |
| 2021-06-08 | 2021-06-04 | 2.953 | 18,893 | +0 | 0.00% | 55,799 |
| 2021-06-07 | 2021-06-03 | 2.953 | 18,893 | +0 | 0.00% | 55,799 |
| 2021-06-04 | 2021-06-02 | 2.953 | 18,893 | +0 | 0.00% | 55,799 |
| 2021-06-03 | 2021-06-01 | 2.953 | 18,893 | +0 | 0.00% | 55,799 |
| 2021-06-02 | 2021-05-31 | 2.969 | 18,893 | +0 | 0.00% | 56,099 |
| 2021-06-01 | 2021-05-28 | 2.953 | 18,893 | +0 | 0.00% | 55,799 |
| 2021-05-31 | 2021-05-27 | 2.938 | 18,893 | +0 | 0.00% | 55,499 |
| 2021-05-28 | 2021-05-26 | 2.953 | 18,893 | +0 | 0.00% | 55,799 |
| 2021-05-27 | 2021-05-25 | 2.922 | 18,893 | +0 | 0.00% | 55,199 |
| 2021-05-26 | 2021-05-24 | 2.985 | 18,893 | +0 | 0.00% | 56,399 |
| 2021-05-25 | 2021-05-21 | 2.985 | 18,893 | +0 | 0.00% | 56,399 |
| 2021-05-24 | 2021-05-20 | 3.509 | 18,893 | +0 | 0.00% | 66,294 |
| 2021-05-21 | 2021-05-18 | 3.561 | 18,893 | +1,452 | 0.00% | 67,269 |
| 2021-05-20 | 2021-05-17 | 3.526 | 17,441 | +0 | 0.00% | 61,499 |
| 2021-05-18 | 2021-05-14 | 3.492 | 17,441 | +0 | 0.00% | 60,899 |
| 2021-05-17 | 2021-05-13 | 3.492 | 17,441 | +0 | 0.00% | 60,899 |
| 2021-05-14 | 2021-05-12 | 3.440 | 17,441 | +0 | 0.00% | 59,999 |
| 2021-05-13 | 2021-05-11 | 3.561 | 17,441 | +0 | 0.00% | 62,099 |
| 2021-05-12 | 2021-05-10 | 3.612 | 17,441 | +0 | 0.00% | 62,999 |
| 2021-05-11 | 2021-05-07 | 3.526 | 17,441 | +0 | 0.00% | 61,499 |
| 2021-05-10 | 2021-05-06 | 3.475 | 17,441 | +0 | 0.00% | 60,599 |
| 2021-05-07 | 2021-05-05 | 3.440 | 17,441 | +0 | 0.00% | 59,999 |
| 2021-05-06 | 2021-05-04 | 3.475 | 17,441 | +0 | 0.00% | 60,599 |
| 2021-05-05 | 2021-05-03 | 3.406 | 17,441 | +0 | 0.00% | 59,399 |
| 2021-05-04 | 2021-04-30 | 3.354 | 17,441 | +0 | 0.00% | 58,499 |
| 2021-05-03 | 2021-04-29 | 3.320 | 17,441 | +0 | 0.00% | 57,899 |
| 2021-04-30 | 2021-04-28 | 3.371 | 17,441 | +0 | 0.00% | 58,799 |
| 2021-04-29 | 2021-04-27 | 3.234 | 17,441 | +0 | 0.00% | 56,399 |
| 2021-04-28 | 2021-04-26 | 3.044 | 17,441 | +0 | 0.00% | 53,099 |
| 2021-04-27 | 2021-04-23 | 3.027 | 17,441 | +0 | 0.00% | 52,799 |
| 2021-04-26 | 2021-04-22 | 3.010 | 17,441 | +0 | 0.00% | 52,499 |
| 2021-04-23 | 2021-04-21 | 3.096 | 17,441 | +0 | 0.00% | 53,999 |
| 2021-04-22 | 2021-04-20 | 3.113 | 17,441 | +0 | 0.00% | 54,299 |
| 2021-04-21 | 2021-04-19 | 3.010 | 17,441 | +0 | 0.00% | 52,499 |
| 2021-04-20 | 2021-04-16 | 2.907 | 17,441 | +0 | 0.00% | 50,699 |
| 2021-04-19 | 2021-04-15 | 2.804 | 17,441 | +0 | 0.00% | 48,899 |
| 2021-04-16 | 2021-04-14 | 2.786 | 17,441 | +0 | 0.00% | 48,599 |
| 2021-04-15 | 2021-04-13 | 2.752 | 17,441 | +0 | 0.00% | 47,999 |
| 2021-04-14 | 2021-04-12 | 2.752 | 17,441 | +0 | 0.00% | 47,999 |
| 2021-04-13 | 2021-04-09 | 2.752 | 17,441 | +0 | 0.00% | 47,999 |
| 2021-04-12 | 2021-04-08 | 2.735 | 17,441 | +0 | 0.00% | 47,699 |
| 2021-04-09 | 2021-04-07 | 2.597 | 17,441 | +0 | 0.00% | 45,299 |
| 2021-04-08 | 2021-04-01 | 2.580 | 17,441 | +0 | 0.00% | 44,999 |
| 2021-04-07 | 2021-03-31 | 2.563 | 17,441 | +0 | 0.00% | 44,699 |
| 2021-04-01 | 2021-03-30 | 2.632 | 17,441 | +0 | 0.00% | 45,899 |
| 2021-03-31 | 2021-03-29 | 2.460 | 17,441 | +0 | 0.00% | 42,899 |
| 2021-03-30 | 2021-03-26 | 2.374 | 17,441 | +0 | 0.00% | 41,399 |
| 2021-03-29 | 2021-03-25 | 2.356 | 17,441 | +0 | 0.00% | 41,099 |
| 2021-03-26 | 2021-03-24 | 2.425 | 17,441 | +0 | 0.00% | 42,299 |
| 2021-03-25 | 2021-03-23 | 2.425 | 17,441 | +0 | 0.00% | 42,299 |
| 2021-03-24 | 2021-03-22 | 2.425 | 17,441 | +0 | 0.00% | 42,299 |
| 2021-03-23 | 2021-03-19 | 2.391 | 17,441 | +0 | 0.00% | 41,699 |
| 2021-03-22 | 2021-03-18 | 2.408 | 17,441 | +0 | 0.00% | 41,999 |
| 2021-03-19 | 2021-03-17 | 2.408 | 17,441 | +0 | 0.00% | 41,999 |
| 2021-03-18 | 2021-03-16 | 2.391 | 17,441 | +0 | 0.00% | 41,699 |
| 2021-03-17 | 2021-03-15 | 2.374 | 17,441 | +0 | 0.00% | 41,399 |
| 2021-03-16 | 2021-03-12 | 2.356 | 17,441 | +0 | 0.00% | 41,099 |
| 2021-03-15 | 2021-03-11 | 2.374 | 17,441 | +0 | 0.00% | 41,399 |
| 2021-03-12 | 2021-03-10 | 2.356 | 17,441 | +0 | 0.00% | 41,099 |
| 2021-03-11 | 2021-03-09 | 2.356 | 17,441 | +0 | 0.00% | 41,099 |
| 2021-03-10 | 2021-03-08 | 2.356 | 17,441 | +0 | 0.00% | 41,099 |
| 2021-03-09 | 2021-03-05 | 2.356 | 17,441 | +0 | 0.00% | 41,099 |
| 2021-03-08 | 2021-03-04 | 2.391 | 17,441 | +0 | 0.00% | 41,699 |
| 2021-03-05 | 2021-03-03 | 2.391 | 17,441 | +0 | 0.00% | 41,699 |
| 2021-03-04 | 2021-03-02 | 2.356 | 17,441 | +0 | 0.00% | 41,099 |
| 2021-03-03 | 2021-03-01 | 2.374 | 17,441 | +0 | 0.00% | 41,399 |
| 2021-03-02 | 2021-02-26 | 2.374 | 17,441 | +0 | 0.00% | 41,399 |
| 2021-03-01 | 2021-02-25 | 2.374 | 17,441 | +0 | 0.00% | 41,399 |
| 2021-02-26 | 2021-02-24 | 2.356 | 17,441 | +0 | 0.00% | 41,099 |
| 2021-02-25 | 2021-02-23 | 2.408 | 17,441 | +0 | 0.00% | 41,999 |
| 2021-02-24 | 2021-02-22 | 2.356 | 17,441 | +0 | 0.00% | 41,099 |
| 2021-02-23 | 2021-02-19 | 2.374 | 17,441 | +0 | 0.00% | 41,399 |
| 2021-02-22 | 2021-02-18 | 2.356 | 17,441 | +0 | 0.00% | 41,099 |
| 2021-02-19 | 2021-02-17 | 2.442 | 17,441 | +0 | 0.00% | 42,599 |
| 2021-02-18 | 2021-02-16 | 2.339 | 17,441 | +0 | 0.00% | 40,799 |
| 2021-02-17 | 2021-02-11 | 2.408 | 17,441 | +0 | 0.00% | 41,999 |
| 2021-02-16 | 2021-02-09 | 2.374 | 17,441 | +0 | 0.00% | 41,399 |
| 2021-02-10 | 2021-02-08 | 2.408 | 17,441 | +0 | 0.00% | 41,999 |
| 2021-02-09 | 2021-02-05 | 2.494 | 17,441 | +0 | 0.00% | 43,499 |
| 2021-02-08 | 2021-02-04 | 2.374 | 17,441 | +0 | 0.00% | 41,399 |
| 2021-02-05 | 2021-02-03 | 2.322 | 17,441 | +0 | 0.00% | 40,499 |
| 2021-02-04 | 2021-02-02 | 2.202 | 17,441 | +0 | 0.00% | 38,399 |
| 2021-02-03 | 2021-02-01 | 2.167 | 17,441 | +0 | 0.00% | 37,799 |
| 2021-02-02 | 2021-01-29 | 2.202 | 17,441 | +0 | 0.00% | 38,399 |
| 2021-02-01 | 2021-01-28 | 2.184 | 17,441 | +0 | 0.00% | 38,099 |
| 2021-01-29 | 2021-01-27 | 2.184 | 17,441 | +0 | 0.00% | 38,099 |
| 2021-01-28 | 2021-01-26 | 2.184 | 17,441 | +0 | 0.00% | 38,099 |
| 2021-01-27 | 2021-01-25 | 2.202 | 17,441 | +0 | 0.00% | 38,399 |
| 2021-01-26 | 2021-01-22 | 2.167 | 17,441 | +0 | 0.00% | 37,799 |
| 2021-01-25 | 2021-01-21 | 2.150 | 17,441 | +0 | 0.00% | 37,499 |
| 2021-01-22 | 2021-01-20 | 2.098 | 17,441 | +0 | 0.00% | 36,599 |
| 2021-01-21 | 2021-01-19 | 2.133 | 17,441 | +0 | 0.00% | 37,199 |
| 2021-01-20 | 2021-01-18 | 2.081 | 17,441 | +0 | 0.00% | 36,299 |
| 2021-01-19 | 2021-01-15 | 2.150 | 17,441 | +0 | 0.00% | 37,499 |
| 2021-01-18 | 2021-01-14 | 2.116 | 17,441 | +0 | 0.00% | 36,899 |
| 2021-01-15 | 2021-01-13 | 2.116 | 17,441 | +0 | 0.00% | 36,899 |
| 2021-01-14 | 2021-01-12 | 2.150 | 17,441 | +0 | 0.00% | 37,499 |
| 2021-01-13 | 2021-01-11 | 2.116 | 17,441 | +0 | 0.00% | 36,899 |
| 2021-01-12 | 2021-01-08 | 2.098 | 17,441 | +0 | 0.00% | 36,599 |
| 2021-01-11 | 2021-01-07 | 2.098 | 17,441 | +0 | 0.00% | 36,599 |
| 2021-01-08 | 2021-01-06 | 2.150 | 17,441 | +0 | 0.00% | 37,499 |
| 2021-01-07 | 2021-01-05 | 2.150 | 17,441 | +0 | 0.00% | 37,499 |
| 2021-01-06 | 2021-01-04 | 2.150 | 17,441 | +0 | 0.00% | 37,499 |
| 2021-01-05 | 2020-12-31 | 2.150 | 17,441 | +0 | 0.00% | 37,499 |
| 2021-01-04 | 2020-12-29 | 2.184 | 17,441 | +0 | 0.00% | 38,099 |
| 2020-12-30 | 2020-12-28 | 2.133 | 17,441 | +0 | 0.00% | 37,199 |
| 2020-12-29 | 2020-12-24 | 2.116 | 17,441 | +0 | 0.00% | 36,899 |
| 2020-12-28 | 2020-12-22 | 2.150 | 17,441 | +0 | 0.00% | 37,499 |
| 2020-12-23 | 2020-12-21 | 2.184 | 17,441 | +0 | 0.00% | 38,099 |
| 2020-12-22 | 2020-12-18 | 2.150 | 17,441 | +0 | 0.00% | 37,499 |
| 2020-12-21 | 2020-12-17 | 2.150 | 17,441 | +0 | 0.00% | 37,499 |
| 2020-12-18 | 2020-12-16 | 2.150 | 17,441 | +0 | 0.00% | 37,499 |
| 2020-12-17 | 2020-12-15 | 2.150 | 17,441 | +0 | 0.00% | 37,499 |
| 2020-12-16 | 2020-12-14 | 2.167 | 17,441 | +0 | 0.00% | 37,799 |
| 2020-12-15 | 2020-12-11 | 2.064 | 17,441 | +0 | 0.00% | 35,999 |
| 2020-12-14 | 2020-12-10 | 2.047 | 17,441 | +0 | 0.00% | 35,699 |
| 2020-12-11 | 2020-12-09 | 2.047 | 17,441 | +0 | 0.00% | 35,699 |
| 2020-12-10 | 2020-12-08 | 2.064 | 17,441 | +0 | 0.00% | 35,999 |
| 2020-12-09 | 2020-12-07 | 2.064 | 17,441 | +0 | 0.00% | 35,999 |
| 2020-12-08 | 2020-12-04 | 2.081 | 17,441 | +0 | 0.00% | 36,299 |
| 2020-12-07 | 2020-12-03 | 2.030 | 17,441 | +0 | 0.00% | 35,399 |
| 2020-12-04 | 2020-12-02 | 2.030 | 17,441 | +0 | 0.00% | 35,399 |
| 2020-12-03 | 2020-12-01 | 2.012 | 17,441 | +0 | 0.00% | 35,099 |
| 2020-12-02 | 2020-11-30 | 2.012 | 17,441 | +0 | 0.00% | 35,099 |
| 2020-12-01 | 2020-11-27 | 1.995 | 17,441 | +0 | 0.00% | 34,799 |
| 2020-11-30 | 2020-11-26 | 1.995 | 17,441 | +0 | 0.00% | 34,799 |
| 2020-11-27 | 2020-11-25 | 1.995 | 17,441 | +0 | 0.00% | 34,799 |
| 2020-11-26 | 2020-11-24 | 1.926 | 17,441 | +0 | 0.00% | 33,599 |
| 2020-11-25 | 2020-11-23 | 1.944 | 17,441 | +0 | 0.00% | 33,899 |
| 2020-11-24 | 2020-11-20 | 1.926 | 17,441 | +0 | 0.00% | 33,599 |
| 2020-11-23 | 2020-11-19 | 1.926 | 17,441 | +0 | 0.00% | 33,599 |
| 2020-11-20 | 2020-11-18 | 1.944 | 17,441 | +0 | 0.00% | 33,899 |
| 2020-11-19 | 2020-11-17 | 1.909 | 17,441 | +0 | 0.00% | 33,299 |
| 2020-11-18 | 2020-11-16 | 1.944 | 17,441 | +0 | 0.00% | 33,899 |
| 2020-11-17 | 2020-11-13 | 1.926 | 17,441 | +0 | 0.00% | 33,599 |
| 2020-11-16 | 2020-11-12 | 1.909 | 17,441 | +0 | 0.00% | 33,299 |
| 2020-11-13 | 2020-11-11 | 1.926 | 17,441 | +0 | 0.00% | 33,599 |
| 2020-11-12 | 2020-11-10 | 1.961 | 17,441 | +0 | 0.00% | 34,199 |
| 2020-11-11 | 2020-11-09 | 1.909 | 17,441 | +0 | 0.00% | 33,299 |
| 2020-11-10 | 2020-11-06 | 1.892 | 17,441 | +0 | 0.00% | 32,999 |
| 2020-11-09 | 2020-11-05 | 1.840 | 17,441 | +0 | 0.00% | 32,099 |
| 2020-11-06 | 2020-11-04 | 1.823 | 17,441 | +0 | 0.00% | 31,799 |
| 2020-11-05 | 2020-11-03 | 1.806 | 17,441 | +0 | 0.00% | 31,499 |
| 2020-11-04 | 2020-11-02 | 1.806 | 17,441 | +0 | 0.00% | 31,499 |
| 2020-11-03 | 2020-10-30 | 1.823 | 17,441 | +0 | 0.00% | 31,799 |
| 2020-11-02 | 2020-10-29 | 1.823 | 17,441 | +0 | 0.00% | 31,799 |
| 2020-10-30 | 2020-10-28 | 1.840 | 17,441 | +0 | 0.00% | 32,099 |
| 2020-10-29 | 2020-10-27 | 1.806 | 17,441 | +0 | 0.00% | 31,499 |
| 2020-10-28 | 2020-10-23 | 1.858 | 17,441 | +0 | 0.00% | 32,399 |
| 2020-10-27 | 2020-10-22 | 1.840 | 17,441 | +0 | 0.00% | 32,099 |
| 2020-10-23 | 2020-10-21 | 1.840 | 17,441 | +0 | 0.00% | 32,099 |
| 2020-10-22 | 2020-10-20 | 1.806 | 17,441 | +0 | 0.00% | 31,499 |
| 2020-10-21 | 2020-10-19 | 1.858 | 17,441 | +0 | 0.00% | 32,399 |
| 2020-10-20 | 2020-10-16 | 1.875 | 17,441 | +0 | 0.00% | 32,699 |
| 2020-10-19 | 2020-10-15 | 1.840 | 17,441 | +0 | 0.00% | 32,099 |
| 2020-10-16 | 2020-10-14 | 1.858 | 17,441 | +0 | 0.00% | 32,399 |
| 2020-10-15 | 2020-10-12 | 1.840 | 17,441 | +0 | 0.00% | 32,099 |
| 2020-10-14 | 2020-10-09 | 1.823 | 17,441 | +0 | 0.00% | 31,799 |
| 2020-10-12 | 2020-10-08 | 1.875 | 17,441 | +0 | 0.00% | 32,699 |
| 2020-10-09 | 2020-10-07 | 1.840 | 17,441 | +0 | 0.00% | 32,099 |
| 2020-10-08 | 2020-10-06 | 1.840 | 17,441 | +0 | 0.00% | 32,099 |
| 2020-10-07 | 2020-10-05 | 1.875 | 17,441 | +0 | 0.00% | 32,699 |
| 2020-10-06 | 2020-09-30 | 1.823 | 17,441 | +0 | 0.00% | 31,799 |
| 2020-10-05 | 2020-09-29 | 1.789 | 17,441 | +0 | 0.00% | 31,199 |
| 2020-09-30 | 2020-09-28 | 1.789 | 17,441 | +0 | 0.00% | 31,199 |
| 2020-09-29 | 2020-09-25 | 1.789 | 17,441 | +0 | 0.00% | 31,199 |
| 2020-09-28 | 2020-09-24 | 1.789 | 17,441 | +0 | 0.00% | 31,199 |
| 2020-09-25 | 2020-09-23 | 1.840 | 17,441 | +0 | 0.00% | 32,099 |
| 2020-09-24 | 2020-09-22 | 1.840 | 17,441 | +0 | 0.00% | 32,099 |
| 2020-09-23 | 2020-09-21 | 1.840 | 17,441 | +0 | 0.00% | 32,099 |
| 2020-09-22 | 2020-09-18 | 1.840 | 17,441 | +0 | 0.00% | 32,099 |
| 2020-09-21 | 2020-09-17 | 1.840 | 17,441 | +0 | 0.00% | 32,099 |
| 2020-09-18 | 2020-09-16 | 1.858 | 17,441 | +0 | 0.00% | 32,399 |
| 2020-09-17 | 2020-09-15 | 1.840 | 17,441 | +0 | 0.00% | 32,099 |
| 2020-09-16 | 2020-09-14 | 1.858 | 17,441 | +0 | 0.00% | 32,399 |
| 2020-09-15 | 2020-09-11 | 1.823 | 17,441 | +0 | 0.00% | 31,799 |
| 2020-09-14 | 2020-09-10 | 1.840 | 17,441 | +0 | 0.00% | 32,099 |
| 2020-09-11 | 2020-09-09 | 1.892 | 17,441 | +0 | 0.00% | 32,999 |
| 2020-09-10 | 2020-09-08 | 1.823 | 17,441 | +0 | 0.00% | 31,799 |
| 2020-09-09 | 2020-09-07 | 1.823 | 17,441 | +0 | 0.00% | 31,799 |
| 2020-09-08 | 2020-09-04 | 1.806 | 17,441 | +0 | 0.00% | 31,499 |
| 2020-09-07 | 2020-09-03 | 1.789 | 17,441 | +0 | 0.00% | 31,199 |
| 2020-09-04 | 2020-09-02 | 1.754 | 17,441 | +0 | 0.00% | 30,599 |
| 2020-09-03 | 2020-09-01 | 1.789 | 17,441 | +0 | 0.00% | 31,199 |
| 2020-09-02 | 2020-08-31 | 1.772 | 17,441 | +0 | 0.00% | 30,899 |
| 2020-09-01 | 2020-08-28 | 1.789 | 17,441 | +0 | 0.00% | 31,199 |
| 2020-08-31 | 2020-08-27 | 1.806 | 17,441 | +0 | 0.00% | 31,499 |
| 2020-08-28 | 2020-08-26 | 1.823 | 17,441 | +0 | 0.00% | 31,799 |
| 2020-08-27 | 2020-08-25 | 1.858 | 17,441 | +0 | 0.00% | 32,399 |
| 2020-08-26 | 2020-08-24 | 1.840 | 17,441 | +0 | 0.00% | 32,099 |
| 2020-08-25 | 2020-08-21 | 1.840 | 17,441 | +0 | 0.00% | 32,099 |
| 2020-08-24 | 2020-08-20 | 1.858 | 17,441 | +0 | 0.00% | 32,399 |
| 2020-08-21 | 2020-08-19 | 1.858 | 17,441 | +0 | 0.00% | 32,399 |
| 2020-08-20 | 2020-08-18 | 1.858 | 17,441 | +0 | 0.00% | 32,399 |
| 2020-08-19 | 2020-08-17 | 1.858 | 17,441 | +0 | 0.00% | 32,399 |
| 2020-08-18 | 2020-08-14 | 1.892 | 17,441 | +0 | 0.00% | 32,999 |
| 2020-08-17 | 2020-08-13 | 1.875 | 17,441 | +0 | 0.00% | 32,699 |
| 2020-08-14 | 2020-08-12 | 1.875 | 17,441 | +0 | 0.00% | 32,699 |
| 2020-08-13 | 2020-08-11 | 1.875 | 17,441 | +0 | 0.00% | 32,699 |
| 2020-08-12 | 2020-08-10 | 1.892 | 17,441 | +0 | 0.00% | 32,999 |
| 2020-08-11 | 2020-08-07 | 1.909 | 17,441 | +0 | 0.00% | 33,299 |
| 2020-08-10 | 2020-08-06 | 1.926 | 17,441 | +0 | 0.00% | 33,599 |
| 2020-08-07 | 2020-08-05 | 1.892 | 17,441 | +0 | 0.00% | 32,999 |
| 2020-08-06 | 2020-08-04 | 1.875 | 17,441 | +0 | 0.00% | 32,699 |
| 2020-08-05 | 2020-08-03 | 1.858 | 17,441 | +0 | 0.00% | 32,399 |
| 2020-08-04 | 2020-07-31 | 2.030 | 17,441 | +0 | 0.00% | 35,399 |
| 2020-08-03 | 2020-07-30 | 2.030 | 17,441 | +0 | 0.00% | 35,399 |
| 2020-07-31 | 2020-07-29 | 2.064 | 17,441 | +0 | 0.00% | 35,999 |
| 2020-07-30 | 2020-07-28 | 2.012 | 17,441 | +0 | 0.00% | 35,099 |
| 2020-07-29 | 2020-07-27 | 2.030 | 17,441 | +0 | 0.00% | 35,399 |
| 2020-07-28 | 2020-07-24 | 2.064 | 17,441 | +0 | 0.00% | 35,999 |
| 2020-07-27 | 2020-07-23 | 2.081 | 17,441 | +0 | 0.00% | 36,299 |
| 2020-07-24 | 2020-07-22 | 2.064 | 17,441 | +0 | 0.00% | 35,999 |
| 2020-07-23 | 2020-07-21 | 2.116 | 17,441 | +0 | 0.00% | 36,899 |
| 2020-07-22 | 2020-07-20 | 2.064 | 17,441 | +0 | 0.00% | 35,999 |
| 2020-07-21 | 2020-07-17 | 2.030 | 17,441 | +0 | 0.00% | 35,399 |
| 2020-07-20 | 2020-07-16 | 2.030 | 17,441 | +0 | 0.00% | 35,399 |
| 2020-07-17 | 2020-07-15 | 2.064 | 17,441 | +0 | 0.00% | 35,999 |
| 2020-07-16 | 2020-07-14 | 2.133 | 17,441 | +0 | 0.00% | 37,199 |
| 2020-07-15 | 2020-07-13 | 2.236 | 17,441 | +0 | 0.00% | 38,999 |
| 2020-07-14 | 2020-07-10 | 2.184 | 17,441 | +0 | 0.00% | 38,099 |
| 2020-07-13 | 2020-07-09 | 2.253 | 17,441 | +0 | 0.00% | 39,299 |
| 2020-07-10 | 2020-07-08 | 2.098 | 17,441 | +0 | 0.00% | 36,599 |
| 2020-07-09 | 2020-07-07 | 2.081 | 17,441 | +0 | 0.00% | 36,299 |
| 2020-07-08 | 2020-07-06 | 2.133 | 17,441 | +0 | 0.00% | 37,199 |
| 2020-07-07 | 2020-07-03 | 2.064 | 17,441 | +0 | 0.00% | 35,999 |
| 2020-07-06 | 2020-07-02 | 2.030 | 17,441 | +0 | 0.00% | 35,399 |
| 2020-07-03 | 2020-06-30 | 2.047 | 17,441 | +0 | 0.00% | 35,699 |
| 2020-07-02 | 2020-06-29 | 2.012 | 17,441 | +0 | 0.00% | 35,099 |
| 2020-06-30 | 2020-06-26 | 2.012 | 17,441 | +0 | 0.00% | 35,099 |
| 2020-06-29 | 2020-06-24 | 2.064 | 17,441 | +0 | 0.00% | 35,999 |
| 2020-06-26 | 2020-06-23 | 2.081 | 17,441 | +0 | 0.00% | 36,299 |
| 2020-06-24 | 2020-06-22 | 2.047 | 17,441 | +0 | 0.00% | 35,699 |
| 2020-06-23 | 2020-06-19 | 2.098 | 17,441 | +0 | 0.00% | 36,599 |
| 2020-06-22 | 2020-06-18 | 2.116 | 17,441 | +0 | 0.00% | 36,899 |
| 2020-06-19 | 2020-06-17 | 2.133 | 17,441 | +0 | 0.00% | 37,199 |
| 2020-06-18 | 2020-06-16 | 2.167 | 17,441 | +0 | 0.00% | 37,799 |
| 2020-06-17 | 2020-06-15 | 2.167 | 17,441 | +0 | 0.00% | 37,799 |
| 2020-06-16 | 2020-06-12 | 2.202 | 17,441 | +0 | 0.00% | 38,399 |
| 2020-06-15 | 2020-06-11 | 2.167 | 17,441 | +0 | 0.00% | 37,799 |
| 2020-06-12 | 2020-06-10 | 2.150 | 17,441 | +0 | 0.00% | 37,499 |
| 2020-06-11 | 2020-06-09 | 2.202 | 17,441 | +0 | 0.00% | 38,399 |
| 2020-06-10 | 2020-06-08 | 2.098 | 17,441 | +0 | 0.00% | 36,599 |
| 2020-06-09 | 2020-06-05 | 2.081 | 17,441 | +0 | 0.00% | 36,299 |
| 2020-06-08 | 2020-06-04 | 2.081 | 17,441 | +0 | 0.00% | 36,299 |
| 2020-06-05 | 2020-06-03 | 2.081 | 17,441 | +0 | 0.00% | 36,299 |
| 2020-06-04 | 2020-06-02 | 2.098 | 17,441 | +0 | 0.00% | 36,599 |
| 2020-06-03 | 2020-06-01 | 2.012 | 17,441 | +0 | 0.00% | 35,099 |
| 2020-06-02 | 2020-05-29 | 2.047 | 17,441 | +0 | 0.00% | 35,699 |
| 2020-06-01 | 2020-05-28 | 1.978 | 17,441 | +0 | 0.00% | 34,499 |
| 2020-05-29 | 2020-05-27 | 2.081 | 17,441 | +0 | 0.00% | 36,299 |
| 2020-05-28 | 2020-05-26 | 2.081 | 17,441 | +0 | 0.00% | 36,299 |
| 2020-05-27 | 2020-05-25 | 2.047 | 17,441 | +0 | 0.00% | 35,699 |
| 2020-05-26 | 2020-05-22 | 2.047 | 17,441 | +0 | 0.00% | 35,699 |
| 2020-05-25 | 2020-05-21 | 2.219 | 17,441 | +0 | 0.00% | 38,699 |
| 2020-05-22 | 2020-05-20 | 2.612 | 17,441 | +0 | 0.00% | 45,563 |
| 2020-05-21 | 2020-05-19 | 2.594 | 17,441 | +1,479 | 0.00% | 45,235 |
| 2020-05-20 | 2020-05-18 | 2.556 | 15,962 | +0 | 0.00% | 40,799 |
| 2020-05-19 | 2020-05-15 | 2.500 | 15,962 | +0 | 0.00% | 39,899 |
| 2020-05-18 | 2020-05-14 | 2.556 | 15,962 | +0 | 0.00% | 40,799 |
| 2020-05-15 | 2020-05-13 | 2.575 | 15,962 | +0 | 0.00% | 41,099 |
| 2020-05-14 | 2020-05-12 | 2.556 | 15,962 | +0 | 0.00% | 40,799 |
| 2020-05-13 | 2020-05-11 | 2.481 | 15,962 | +0 | 0.00% | 39,599 |
| 2020-05-12 | 2020-05-08 | 2.500 | 15,962 | +0 | 0.00% | 39,899 |
| 2020-05-11 | 2020-05-07 | 2.481 | 15,962 | +0 | 0.00% | 39,599 |
| 2020-05-08 | 2020-05-06 | 2.424 | 15,962 | +0 | 0.00% | 38,699 |
| 2020-05-07 | 2020-05-05 | 2.406 | 15,962 | +0 | 0.00% | 38,399 |
| 2020-05-06 | 2020-05-04 | 2.368 | 15,962 | +0 | 0.00% | 37,799 |
| 2020-05-05 | 2020-04-29 | 2.406 | 15,962 | +0 | 0.00% | 38,399 |
| 2020-05-04 | 2020-04-28 | 2.424 | 15,962 | +0 | 0.00% | 38,699 |
| 2020-04-29 | 2020-04-27 | 2.443 | 15,962 | +0 | 0.00% | 38,999 |
| 2020-04-28 | 2020-04-24 | 2.406 | 15,962 | +0 | 0.00% | 38,399 |
| 2020-04-27 | 2020-04-23 | 2.424 | 15,962 | +0 | 0.00% | 38,699 |
| 2020-04-24 | 2020-04-22 | 2.443 | 15,962 | +0 | 0.00% | 38,999 |
| 2020-04-23 | 2020-04-21 | 2.462 | 15,962 | +0 | 0.00% | 39,299 |
| 2020-04-22 | 2020-04-20 | 2.500 | 15,962 | +0 | 0.00% | 39,899 |
| 2020-04-21 | 2020-04-17 | 2.500 | 15,962 | +0 | 0.00% | 39,899 |
| 2020-04-20 | 2020-04-16 | 2.500 | 15,962 | +0 | 0.00% | 39,899 |
| 2020-04-17 | 2020-04-15 | 2.575 | 15,962 | +0 | 0.00% | 41,099 |
| 2020-04-16 | 2020-04-14 | 2.575 | 15,962 | +0 | 0.00% | 41,099 |
| 2020-04-15 | 2020-04-09 | 2.500 | 15,962 | +0 | 0.00% | 39,899 |
| 2020-04-14 | 2020-04-08 | 2.500 | 15,962 | +0 | 0.00% | 39,899 |
| 2020-04-09 | 2020-04-07 | 2.443 | 15,962 | +0 | 0.00% | 38,999 |
| 2020-04-08 | 2020-04-06 | 2.443 | 15,962 | +0 | 0.00% | 38,999 |
| 2020-04-07 | 2020-04-03 | 2.387 | 15,962 | +0 | 0.00% | 38,099 |
| 2020-04-06 | 2020-04-02 | 2.312 | 15,962 | +0 | 0.00% | 36,899 |
| 2020-04-03 | 2020-04-01 | 2.406 | 15,962 | +0 | 0.00% | 38,399 |
| 2020-04-02 | 2020-03-31 | 2.462 | 15,962 | +0 | 0.00% | 39,299 |
| 2020-04-01 | 2020-03-30 | 2.424 | 15,962 | +0 | 0.00% | 38,699 |
| 2020-03-31 | 2020-03-27 | 2.518 | 15,962 | +0 | 0.00% | 40,199 |
| 2020-03-30 | 2020-03-26 | 2.424 | 15,962 | +0 | 0.00% | 38,699 |
| 2020-03-27 | 2020-03-25 | 2.349 | 15,962 | +0 | 0.00% | 37,499 |
| 2020-03-26 | 2020-03-24 | 2.255 | 15,962 | +0 | 0.00% | 35,999 |
| 2020-03-25 | 2020-03-23 | 2.180 | 15,962 | +0 | 0.00% | 34,799 |
| 2020-03-24 | 2020-03-20 | 2.255 | 15,962 | +0 | 0.00% | 35,999 |
| 2020-03-23 | 2020-03-19 | 2.255 | 15,962 | +0 | 0.00% | 35,999 |
| 2020-03-20 | 2020-03-18 | 2.312 | 15,962 | +0 | 0.00% | 36,899 |
| 2020-03-19 | 2020-03-17 | 2.349 | 15,962 | +0 | 0.00% | 37,499 |
| 2020-03-18 | 2020-03-16 | 2.349 | 15,962 | +0 | 0.00% | 37,499 |
| 2020-03-17 | 2020-03-13 | 2.575 | 15,962 | +0 | 0.00% | 41,099 |
| 2020-03-16 | 2020-03-12 | 2.688 | 15,962 | +0 | 0.00% | 42,899 |
| 2020-03-13 | 2020-03-11 | 2.876 | 15,962 | +0 | 0.00% | 45,899 |
| 2020-03-12 | 2020-03-10 | 2.913 | 15,962 | +0 | 0.00% | 46,499 |
| 2020-03-11 | 2020-03-09 | 2.876 | 15,962 | +0 | 0.00% | 45,899 |
| 2020-03-10 | 2020-03-06 | 2.969 | 15,962 | +0 | 0.00% | 47,399 |
| 2020-03-09 | 2020-03-05 | 2.988 | 15,962 | +0 | 0.00% | 47,699 |
| 2020-03-06 | 2020-03-04 | 2.951 | 15,962 | +0 | 0.00% | 47,099 |
| 2020-03-05 | 2020-03-03 | 2.988 | 15,962 | +0 | 0.00% | 47,699 |
| 2020-03-04 | 2020-03-02 | 2.951 | 15,962 | +0 | 0.00% | 47,099 |
| 2020-03-03 | 2020-02-28 | 2.988 | 15,962 | +0 | 0.00% | 47,699 |
| 2020-03-02 | 2020-02-27 | 3.045 | 15,962 | +0 | 0.00% | 48,599 |
| 2020-02-28 | 2020-02-26 | 3.045 | 15,962 | +0 | 0.00% | 48,599 |
| 2020-02-27 | 2020-02-25 | 3.026 | 15,962 | +0 | 0.00% | 48,299 |
| 2020-02-26 | 2020-02-24 | 3.045 | 15,962 | +0 | 0.00% | 48,599 |
| 2020-02-25 | 2020-02-21 | 3.063 | 15,962 | +0 | 0.00% | 48,899 |
| 2020-02-24 | 2020-02-20 | 3.063 | 15,962 | +0 | 0.00% | 48,899 |
| 2020-02-21 | 2020-02-19 | 3.063 | 15,962 | +0 | 0.00% | 48,899 |
| 2020-02-20 | 2020-02-18 | 3.082 | 15,962 | +0 | 0.00% | 49,199 |
| 2020-02-19 | 2020-02-17 | 3.082 | 15,962 | +0 | 0.00% | 49,199 |
| 2020-02-18 | 2020-02-14 | 3.063 | 15,962 | +0 | 0.00% | 48,899 |
| 2020-02-17 | 2020-02-13 | 3.101 | 15,962 | +0 | 0.00% | 49,499 |
| 2020-02-14 | 2020-02-12 | 3.082 | 15,962 | +0 | 0.00% | 49,199 |
| 2020-02-13 | 2020-02-11 | 3.063 | 15,962 | +0 | 0.00% | 48,899 |
| 2020-02-12 | 2020-02-10 | 3.101 | 15,962 | +0 | 0.00% | 49,499 |
| 2020-02-11 | 2020-02-07 | 3.195 | 15,962 | +0 | 0.00% | 50,999 |
| 2020-02-10 | 2020-02-06 | 3.120 | 15,962 | +0 | 0.00% | 49,799 |
| 2020-02-07 | 2020-02-05 | 2.969 | 15,962 | +0 | 0.00% | 47,399 |
| 2020-02-06 | 2020-02-04 | 2.932 | 15,962 | +0 | 0.00% | 46,799 |
| 2020-02-05 | 2020-02-03 | 2.951 | 15,962 | +0 | 0.00% | 47,099 |
| 2020-02-04 | 2020-01-31 | 2.951 | 15,962 | -6,385 | 0.00% | 47,099 |
| 2019-07-23 | 2019-07-19 | 3.496 | 22,347 | +1,596 | 0.00% | 78,119 |
| 2019-07-15 | 2019-07-11 | 3.477 | 20,751 | +4,789 | 0.00% | 72,150 |
| 2019-05-22 | 2019-05-20 | 3.551 | 15,962 | +1,432 | 0.00% | 56,686 |
| 2018-05-24 | 2018-05-21 | 3.211 | 14,530 | +1,448 | 0.00% | 46,650 |
| 2017-08-04 | 2017-08-02 | 3.348 | 13,082 | +13,082 | 0.00% | 43,801 |
| 2015-05-22 | 2015-05-20 | 12.320 | 0 | -36,202 | ||
| 2015-05-20 | 2015-05-18 | 12.651 | 36,202 | +36,202 | 0.01% | 457,995 |
| 2015-04-17 | 2015-04-15 | 11.574 | 0 | -18,101 | ||
| 2015-04-10 | 2015-04-08 | 11.988 | 18,101 | +18,101 | 0.00% | 216,998 |
| 2014-08-12 | 2014-08-08 | 11.850 | 0 | -18,101 | ||
| 2014-05-29 | 2014-05-27 | 12.495 | 18,101 | +814 | 0.00% | 226,176 |
| 2014-05-15 | 2014-05-13 | 12.090 | 17,287 | +17,287 | 0.00% | 209,004 |
| 2014-05-13 | 2014-05-09 | 11.136 | 0 | -9,681 | ||
| 2014-03-26 | 2014-03-24 | 15.214 | 9,681 | -16,940 | 0.00% | 147,287 |
| 2014-03-25 | 2014-03-21 | 16.400 | 26,621 | +1,728 | 0.01% | 436,583 |
| 2014-03-24 | 2014-03-20 | 17.094 | 24,893 | -1,728 | 0.01% | 425,524 |
| 2014-03-21 | 2014-03-19 | 16.718 | 26,621 | +1,728 | 0.01% | 445,053 |
| 2014-03-20 | 2014-03-18 | 17.065 | 24,893 | +17,978 | 0.01% | 424,804 |
| 2014-02-26 | 2014-02-24 | 17.470 | 6,915 | +6,915 | 0.00% | 120,806 |
| 2013-04-09 | 2013-04-05 | 8.942 | 0 | -12,324 | ||
| 2013-03-20 | 2013-03-18 | 9.990 | 12,324 | -3,892 | 0.00% | 123,119 |
| 2012-12-28 | 2012-12-24 | 8.109 | 16,216 | +14,594 | 0.00% | 131,501 |
| 2012-12-27 | 2012-12-20 | 8.078 | 1,622 | +1,622 | 0.00% | 13,103 |
| 2010-08-04 | 2010-08-02 | 12.426 | 0 | -563 | ||
| 2010-06-07 | 2010-06-03 | 11.941 | 563 | +27 | 0.00% | 6,723 |
| 2010-05-17 | 2010-05-13 | 12.843 | 536 | +44 | 0.00% | 6,884 |
| 2009-06-05 | 2009-06-03 | 7.722 | 492 | +492 | 0.00% | 3,799 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy