History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-10-13 | 2025-10-09 | 0.365 | 155,000 | +0 | 0.01% | 56,575 |
| 2025-10-10 | 2025-10-08 | 0.355 | 155,000 | +0 | 0.01% | 55,025 |
| 2025-10-09 | 2025-10-06 | 0.355 | 155,000 | +0 | 0.01% | 55,025 |
| 2025-10-08 | 2025-10-03 | 0.370 | 155,000 | +0 | 0.01% | 57,350 |
| 2025-10-06 | 2025-10-02 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-10-03 | 2025-09-30 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-10-02 | 2025-09-29 | 0.355 | 155,000 | +0 | 0.01% | 55,025 |
| 2025-09-30 | 2025-09-26 | 0.355 | 155,000 | +0 | 0.01% | 55,025 |
| 2025-09-29 | 2025-09-25 | 0.355 | 155,000 | +0 | 0.01% | 55,025 |
| 2025-09-26 | 2025-09-24 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-09-25 | 2025-09-23 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-09-24 | 2025-09-22 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-09-23 | 2025-09-19 | 0.365 | 155,000 | +0 | 0.01% | 56,575 |
| 2025-09-22 | 2025-09-18 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-09-19 | 2025-09-17 | 0.370 | 155,000 | +0 | 0.01% | 57,350 |
| 2025-09-18 | 2025-09-16 | 0.375 | 155,000 | +0 | 0.01% | 58,125 |
| 2025-09-17 | 2025-09-15 | 0.375 | 155,000 | +0 | 0.01% | 58,125 |
| 2025-09-16 | 2025-09-12 | 0.390 | 155,000 | +0 | 0.01% | 60,450 |
| 2025-09-15 | 2025-09-11 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-09-12 | 2025-09-10 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-09-11 | 2025-09-09 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-09-10 | 2025-09-08 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-09-09 | 2025-09-05 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-09-08 | 2025-09-04 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-09-05 | 2025-09-03 | 0.365 | 155,000 | +0 | 0.01% | 56,575 |
| 2025-09-04 | 2025-09-02 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-09-03 | 2025-09-01 | 0.380 | 155,000 | +0 | 0.01% | 58,900 |
| 2025-09-02 | 2025-08-29 | 0.385 | 155,000 | +0 | 0.01% | 59,675 |
| 2025-09-01 | 2025-08-28 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-08-29 | 2025-08-27 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-08-28 | 2025-08-26 | 0.365 | 155,000 | +0 | 0.01% | 56,575 |
| 2025-08-27 | 2025-08-25 | 0.370 | 155,000 | +0 | 0.01% | 57,350 |
| 2025-08-26 | 2025-08-22 | 0.370 | 155,000 | +0 | 0.01% | 57,350 |
| 2025-08-25 | 2025-08-21 | 0.390 | 155,000 | +0 | 0.01% | 60,450 |
| 2025-08-22 | 2025-08-20 | 0.370 | 155,000 | +0 | 0.01% | 57,350 |
| 2025-08-21 | 2025-08-19 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-08-20 | 2025-08-18 | 0.375 | 155,000 | +0 | 0.01% | 58,125 |
| 2025-08-19 | 2025-08-15 | 0.370 | 155,000 | +0 | 0.01% | 57,350 |
| 2025-08-18 | 2025-08-14 | 0.370 | 155,000 | +0 | 0.01% | 57,350 |
| 2025-08-15 | 2025-08-13 | 0.380 | 155,000 | +0 | 0.01% | 58,900 |
| 2025-08-14 | 2025-08-12 | 0.370 | 155,000 | +0 | 0.01% | 57,350 |
| 2025-08-13 | 2025-08-11 | 0.380 | 155,000 | +0 | 0.01% | 58,900 |
| 2025-08-12 | 2025-08-08 | 0.380 | 155,000 | +0 | 0.01% | 58,900 |
| 2025-08-11 | 2025-08-07 | 0.380 | 155,000 | +0 | 0.01% | 58,900 |
| 2025-08-08 | 2025-08-06 | 0.365 | 155,000 | +0 | 0.01% | 56,575 |
| 2025-08-07 | 2025-08-05 | 0.370 | 155,000 | +0 | 0.01% | 57,350 |
| 2025-08-06 | 2025-08-04 | 0.380 | 155,000 | +0 | 0.01% | 58,900 |
| 2025-08-05 | 2025-08-01 | 0.375 | 155,000 | +0 | 0.01% | 58,125 |
| 2025-08-04 | 2025-07-31 | 0.385 | 155,000 | +0 | 0.01% | 59,675 |
| 2025-08-01 | 2025-07-30 | 0.380 | 155,000 | +0 | 0.01% | 58,900 |
| 2025-07-31 | 2025-07-29 | 0.385 | 155,000 | +0 | 0.01% | 59,675 |
| 2025-07-30 | 2025-07-28 | 0.430 | 155,000 | +0 | 0.01% | 66,650 |
| 2025-07-29 | 2025-07-25 | 0.430 | 155,000 | +0 | 0.01% | 66,650 |
| 2025-07-28 | 2025-07-24 | 0.430 | 155,000 | +0 | 0.01% | 66,650 |
| 2025-07-25 | 2025-07-23 | 0.430 | 155,000 | +0 | 0.01% | 66,650 |
| 2025-07-24 | 2025-07-22 | 0.410 | 155,000 | +0 | 0.01% | 63,550 |
| 2025-07-23 | 2025-07-21 | 0.410 | 155,000 | +0 | 0.01% | 63,550 |
| 2025-07-22 | 2025-07-18 | 0.405 | 155,000 | +0 | 0.01% | 62,775 |
| 2025-07-21 | 2025-07-17 | 0.405 | 155,000 | +0 | 0.01% | 62,775 |
| 2025-07-18 | 2025-07-16 | 0.395 | 155,000 | +0 | 0.01% | 61,225 |
| 2025-07-17 | 2025-07-15 | 0.390 | 155,000 | +0 | 0.01% | 60,450 |
| 2025-07-16 | 2025-07-14 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-07-15 | 2025-07-11 | 0.390 | 155,000 | +0 | 0.01% | 60,450 |
| 2025-07-14 | 2025-07-10 | 0.385 | 155,000 | +0 | 0.01% | 59,675 |
| 2025-07-11 | 2025-07-09 | 0.385 | 155,000 | +0 | 0.01% | 59,675 |
| 2025-07-10 | 2025-07-08 | 0.385 | 155,000 | +0 | 0.01% | 59,675 |
| 2025-07-09 | 2025-07-07 | 0.380 | 155,000 | +0 | 0.01% | 58,900 |
| 2025-07-08 | 2025-07-04 | 0.395 | 155,000 | +0 | 0.01% | 61,225 |
| 2025-07-07 | 2025-07-03 | 0.385 | 155,000 | +0 | 0.01% | 59,675 |
| 2025-07-04 | 2025-07-02 | 0.390 | 155,000 | +0 | 0.01% | 60,450 |
| 2025-07-03 | 2025-06-30 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-07-02 | 2025-06-27 | 0.405 | 155,000 | +0 | 0.01% | 62,775 |
| 2025-06-30 | 2025-06-26 | 0.395 | 155,000 | +0 | 0.01% | 61,225 |
| 2025-06-27 | 2025-06-25 | 0.385 | 155,000 | +0 | 0.01% | 59,675 |
| 2025-06-26 | 2025-06-24 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 155,000 | +0 | 0.01% | 62,775 |
| 2025-06-24 | 2025-06-20 | 0.385 | 155,000 | +0 | 0.01% | 59,675 |
| 2025-06-23 | 2025-06-19 | 0.385 | 155,000 | +0 | 0.01% | 59,675 |
| 2025-06-20 | 2025-06-18 | 0.380 | 155,000 | +0 | 0.01% | 58,900 |
| 2025-06-19 | 2025-06-17 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 155,000 | +0 | 0.01% | 61,225 |
| 2025-06-17 | 2025-06-13 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-06-13 | 2025-06-11 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 155,000 | +0 | 0.01% | 61,225 |
| 2025-06-03 | 2025-05-30 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-06-02 | 2025-05-29 | 0.395 | 155,000 | +0 | 0.01% | 61,225 |
| 2025-05-30 | 2025-05-28 | 0.390 | 155,000 | +0 | 0.01% | 60,450 |
| 2025-05-29 | 2025-05-27 | 0.380 | 155,000 | +0 | 0.01% | 58,900 |
| 2025-05-28 | 2025-05-26 | 0.395 | 155,000 | +0 | 0.01% | 61,225 |
| 2025-05-27 | 2025-05-23 | 0.395 | 155,000 | +0 | 0.01% | 61,225 |
| 2025-05-26 | 2025-05-22 | 0.390 | 155,000 | +0 | 0.01% | 60,450 |
| 2025-05-23 | 2025-05-21 | 0.395 | 155,000 | +0 | 0.01% | 61,225 |
| 2025-05-22 | 2025-05-20 | 0.395 | 155,000 | +0 | 0.01% | 61,225 |
| 2025-05-21 | 2025-05-19 | 0.365 | 155,000 | +0 | 0.01% | 56,575 |
| 2025-05-20 | 2025-05-16 | 0.365 | 155,000 | +0 | 0.01% | 56,575 |
| 2025-05-19 | 2025-05-15 | 0.395 | 155,000 | +0 | 0.01% | 61,225 |
| 2025-05-16 | 2025-05-14 | 0.360 | 155,000 | +0 | 0.01% | 55,800 |
| 2025-05-15 | 2025-05-13 | 0.395 | 155,000 | +0 | 0.01% | 61,225 |
| 2025-05-14 | 2025-05-12 | 0.400 | 155,000 | +0 | 0.01% | 62,000 |
| 2025-05-13 | 2025-05-09 | 0.415 | 155,000 | +0 | 0.01% | 64,325 |
| 2025-05-12 | 2025-05-08 | 0.519 | 155,000 | +0 | 0.01% | 80,456 |
| 2025-05-09 | 2025-05-07 | 0.519 | 155,000 | +16,146 | 0.01% | 80,456 |
| 2025-05-08 | 2025-05-06 | 0.525 | 138,854 | +0 | 0.01% | 72,850 |
| 2025-05-07 | 2025-05-02 | 0.497 | 138,854 | +0 | 0.01% | 68,975 |
| 2025-05-06 | 2025-04-30 | 0.491 | 138,854 | +0 | 0.01% | 68,200 |
| 2025-05-02 | 2025-04-29 | 0.497 | 138,854 | +0 | 0.01% | 68,975 |
| 2025-04-30 | 2025-04-28 | 0.474 | 138,854 | +0 | 0.01% | 65,875 |
| 2025-04-29 | 2025-04-25 | 0.474 | 138,854 | +0 | 0.01% | 65,875 |
| 2025-04-28 | 2025-04-24 | 0.469 | 138,854 | +0 | 0.01% | 65,100 |
| 2025-04-25 | 2025-04-23 | 0.463 | 138,854 | +0 | 0.01% | 64,325 |
| 2025-04-24 | 2025-04-22 | 0.463 | 138,854 | +0 | 0.01% | 64,325 |
| 2025-04-23 | 2025-04-17 | 0.469 | 138,854 | +0 | 0.01% | 65,100 |
| 2025-04-22 | 2025-04-16 | 0.474 | 138,854 | +0 | 0.01% | 65,875 |
| 2025-04-17 | 2025-04-15 | 0.480 | 138,854 | +0 | 0.01% | 66,650 |
| 2025-04-16 | 2025-04-14 | 0.480 | 138,854 | +0 | 0.01% | 66,650 |
| 2025-04-15 | 2025-04-11 | 0.480 | 138,854 | +0 | 0.01% | 66,650 |
| 2025-04-14 | 2025-04-10 | 0.469 | 138,854 | +0 | 0.01% | 65,100 |
| 2025-04-11 | 2025-04-09 | 0.458 | 138,854 | +0 | 0.01% | 63,550 |
| 2025-04-10 | 2025-04-08 | 0.430 | 138,854 | +0 | 0.01% | 59,675 |
| 2025-04-09 | 2025-04-07 | 0.396 | 138,854 | +0 | 0.01% | 55,025 |
| 2025-04-08 | 2025-04-03 | 0.474 | 138,854 | +0 | 0.01% | 65,875 |
| 2025-04-07 | 2025-04-02 | 0.491 | 138,854 | +0 | 0.01% | 68,200 |
| 2025-04-03 | 2025-04-01 | 0.469 | 138,854 | +0 | 0.01% | 65,100 |
| 2025-04-02 | 2025-03-31 | 0.491 | 138,854 | +0 | 0.01% | 68,200 |
| 2025-04-01 | 2025-03-28 | 0.486 | 138,854 | +0 | 0.01% | 67,425 |
| 2025-03-31 | 2025-03-27 | 0.497 | 138,854 | +0 | 0.01% | 68,975 |
| 2025-03-28 | 2025-03-26 | 0.463 | 138,854 | +0 | 0.01% | 64,325 |
| 2025-03-27 | 2025-03-25 | 0.452 | 138,854 | +0 | 0.01% | 62,775 |
| 2025-03-26 | 2025-03-24 | 0.452 | 138,854 | +0 | 0.01% | 62,775 |
| 2025-03-25 | 2025-03-21 | 0.441 | 138,854 | +0 | 0.01% | 61,225 |
| 2025-03-24 | 2025-03-20 | 0.447 | 138,854 | +0 | 0.01% | 62,000 |
| 2025-03-21 | 2025-03-19 | 0.435 | 138,854 | +0 | 0.01% | 60,450 |
| 2025-03-20 | 2025-03-18 | 0.430 | 138,854 | +0 | 0.01% | 59,675 |
| 2025-03-19 | 2025-03-17 | 0.430 | 138,854 | +0 | 0.01% | 59,675 |
| 2025-03-18 | 2025-03-14 | 0.430 | 138,854 | +0 | 0.01% | 59,675 |
| 2025-03-17 | 2025-03-13 | 0.435 | 138,854 | +0 | 0.01% | 60,450 |
| 2025-03-14 | 2025-03-12 | 0.435 | 138,854 | +0 | 0.01% | 60,450 |
| 2025-03-13 | 2025-03-11 | 0.430 | 138,854 | +0 | 0.01% | 59,675 |
| 2025-03-12 | 2025-03-10 | 0.452 | 138,854 | +0 | 0.01% | 62,775 |
| 2025-03-11 | 2025-03-07 | 0.447 | 138,854 | +0 | 0.01% | 62,000 |
| 2025-03-10 | 2025-03-06 | 0.458 | 138,854 | +0 | 0.01% | 63,550 |
| 2025-03-07 | 2025-03-05 | 0.474 | 138,854 | +0 | 0.01% | 65,875 |
| 2025-03-06 | 2025-03-04 | 0.452 | 138,854 | +0 | 0.01% | 62,775 |
| 2025-03-05 | 2025-03-03 | 0.452 | 138,854 | +0 | 0.01% | 62,775 |
| 2025-03-04 | 2025-02-28 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2025-03-03 | 2025-02-27 | 0.346 | 138,854 | +0 | 0.01% | 48,050 |
| 2025-02-28 | 2025-02-26 | 0.352 | 138,854 | +0 | 0.01% | 48,825 |
| 2025-02-27 | 2025-02-25 | 0.329 | 138,854 | +0 | 0.01% | 45,725 |
| 2025-02-26 | 2025-02-24 | 0.324 | 138,854 | +0 | 0.01% | 44,950 |
| 2025-02-25 | 2025-02-21 | 0.324 | 138,854 | +0 | 0.01% | 44,950 |
| 2025-02-24 | 2025-02-20 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2025-02-21 | 2025-02-19 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2025-02-20 | 2025-02-18 | 0.329 | 138,854 | +0 | 0.01% | 45,725 |
| 2025-02-19 | 2025-02-17 | 0.329 | 138,854 | +0 | 0.01% | 45,725 |
| 2025-02-18 | 2025-02-14 | 0.340 | 138,854 | +0 | 0.01% | 47,275 |
| 2025-02-17 | 2025-02-13 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2025-02-14 | 2025-02-12 | 0.329 | 138,854 | +0 | 0.01% | 45,725 |
| 2025-02-13 | 2025-02-11 | 0.329 | 138,854 | +0 | 0.01% | 45,725 |
| 2025-02-12 | 2025-02-10 | 0.324 | 138,854 | +0 | 0.01% | 44,950 |
| 2025-02-11 | 2025-02-07 | 0.324 | 138,854 | +0 | 0.01% | 44,950 |
| 2025-02-10 | 2025-02-06 | 0.318 | 138,854 | +0 | 0.01% | 44,175 |
| 2025-02-07 | 2025-02-05 | 0.324 | 138,854 | +0 | 0.01% | 44,950 |
| 2025-02-06 | 2025-02-04 | 0.324 | 138,854 | +0 | 0.01% | 44,950 |
| 2025-02-05 | 2025-02-03 | 0.324 | 138,854 | +0 | 0.01% | 44,950 |
| 2025-02-04 | 2025-01-28 | 0.324 | 138,854 | +0 | 0.01% | 44,950 |
| 2025-02-03 | 2025-01-24 | 0.329 | 138,854 | +0 | 0.01% | 45,725 |
| 2025-01-27 | 2025-01-23 | 0.318 | 138,854 | +0 | 0.01% | 44,175 |
| 2025-01-24 | 2025-01-22 | 0.329 | 138,854 | +0 | 0.01% | 45,725 |
| 2025-01-23 | 2025-01-21 | 0.329 | 138,854 | +0 | 0.01% | 45,725 |
| 2025-01-22 | 2025-01-20 | 0.313 | 138,854 | +0 | 0.01% | 43,400 |
| 2025-01-21 | 2025-01-17 | 0.313 | 138,854 | +0 | 0.01% | 43,400 |
| 2025-01-20 | 2025-01-16 | 0.324 | 138,854 | +0 | 0.01% | 44,950 |
| 2025-01-17 | 2025-01-15 | 0.324 | 138,854 | +0 | 0.01% | 44,950 |
| 2025-01-16 | 2025-01-14 | 0.329 | 138,854 | +0 | 0.01% | 45,725 |
| 2025-01-15 | 2025-01-13 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2025-01-14 | 2025-01-10 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2025-01-13 | 2025-01-09 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2025-01-10 | 2025-01-08 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2025-01-09 | 2025-01-07 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2025-01-08 | 2025-01-06 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2025-01-07 | 2025-01-03 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2025-01-06 | 2025-01-02 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2025-01-03 | 2024-12-31 | 0.340 | 138,854 | +0 | 0.01% | 47,275 |
| 2025-01-02 | 2024-12-27 | 0.346 | 138,854 | +0 | 0.01% | 48,050 |
| 2024-12-30 | 2024-12-24 | 0.346 | 138,854 | +0 | 0.01% | 48,050 |
| 2024-12-27 | 2024-12-20 | 0.346 | 138,854 | +0 | 0.01% | 48,050 |
| 2024-12-23 | 2024-12-19 | 0.352 | 138,854 | +0 | 0.01% | 48,825 |
| 2024-12-20 | 2024-12-18 | 0.340 | 138,854 | +0 | 0.01% | 47,275 |
| 2024-12-19 | 2024-12-17 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2024-12-18 | 2024-12-16 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2024-12-17 | 2024-12-13 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2024-12-16 | 2024-12-12 | 0.340 | 138,854 | +0 | 0.01% | 47,275 |
| 2024-12-13 | 2024-12-11 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2024-12-12 | 2024-12-10 | 0.357 | 138,854 | +0 | 0.01% | 49,600 |
| 2024-12-11 | 2024-12-09 | 0.363 | 138,854 | +0 | 0.01% | 50,375 |
| 2024-12-10 | 2024-12-06 | 0.363 | 138,854 | +0 | 0.01% | 50,375 |
| 2024-12-09 | 2024-12-05 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2024-12-06 | 2024-12-04 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2024-12-05 | 2024-12-03 | 0.346 | 138,854 | +0 | 0.01% | 48,050 |
| 2024-12-04 | 2024-12-02 | 0.340 | 138,854 | +0 | 0.01% | 47,275 |
| 2024-12-03 | 2024-11-29 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2024-12-02 | 2024-11-28 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2024-11-29 | 2024-11-27 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2024-11-28 | 2024-11-26 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2024-11-27 | 2024-11-25 | 0.346 | 138,854 | +0 | 0.01% | 48,050 |
| 2024-11-26 | 2024-11-22 | 0.346 | 138,854 | +0 | 0.01% | 48,050 |
| 2024-11-25 | 2024-11-21 | 0.357 | 138,854 | +0 | 0.01% | 49,600 |
| 2024-11-22 | 2024-11-20 | 0.357 | 138,854 | +0 | 0.01% | 49,600 |
| 2024-11-21 | 2024-11-19 | 0.352 | 138,854 | +0 | 0.01% | 48,825 |
| 2024-11-20 | 2024-11-18 | 0.357 | 138,854 | +0 | 0.01% | 49,600 |
| 2024-11-19 | 2024-11-15 | 0.363 | 138,854 | +0 | 0.01% | 50,375 |
| 2024-11-18 | 2024-11-14 | 0.363 | 138,854 | +0 | 0.01% | 50,375 |
| 2024-11-15 | 2024-11-13 | 0.368 | 138,854 | +0 | 0.01% | 51,150 |
| 2024-11-14 | 2024-11-12 | 0.368 | 138,854 | +0 | 0.01% | 51,150 |
| 2024-11-13 | 2024-11-11 | 0.363 | 138,854 | +0 | 0.01% | 50,375 |
| 2024-11-12 | 2024-11-08 | 0.374 | 138,854 | +0 | 0.01% | 51,925 |
| 2024-11-11 | 2024-11-07 | 0.385 | 138,854 | +0 | 0.01% | 53,475 |
| 2024-11-08 | 2024-11-06 | 0.374 | 138,854 | +0 | 0.01% | 51,925 |
| 2024-11-07 | 2024-11-05 | 0.368 | 138,854 | +0 | 0.01% | 51,150 |
| 2024-11-06 | 2024-11-04 | 0.380 | 138,854 | +0 | 0.01% | 52,700 |
| 2024-11-05 | 2024-11-01 | 0.368 | 138,854 | +0 | 0.01% | 51,150 |
| 2024-11-04 | 2024-10-31 | 0.374 | 138,854 | +0 | 0.01% | 51,925 |
| 2024-11-01 | 2024-10-30 | 0.363 | 138,854 | +0 | 0.01% | 50,375 |
| 2024-10-31 | 2024-10-29 | 0.363 | 138,854 | +0 | 0.01% | 50,375 |
| 2024-10-30 | 2024-10-28 | 0.352 | 138,854 | +0 | 0.01% | 48,825 |
| 2024-10-29 | 2024-10-25 | 0.374 | 138,854 | +0 | 0.01% | 51,925 |
| 2024-10-28 | 2024-10-24 | 0.374 | 138,854 | +0 | 0.01% | 51,925 |
| 2024-10-25 | 2024-10-23 | 0.374 | 138,854 | +0 | 0.01% | 51,925 |
| 2024-10-24 | 2024-10-22 | 0.374 | 138,854 | +0 | 0.01% | 51,925 |
| 2024-10-23 | 2024-10-21 | 0.374 | 138,854 | +0 | 0.01% | 51,925 |
| 2024-10-22 | 2024-10-18 | 0.368 | 138,854 | +0 | 0.01% | 51,150 |
| 2024-10-21 | 2024-10-17 | 0.368 | 138,854 | +0 | 0.01% | 51,150 |
| 2024-10-18 | 2024-10-16 | 0.368 | 138,854 | +0 | 0.01% | 51,150 |
| 2024-10-17 | 2024-10-15 | 0.368 | 138,854 | +0 | 0.01% | 51,150 |
| 2024-10-16 | 2024-10-14 | 0.380 | 138,854 | +0 | 0.01% | 52,700 |
| 2024-10-15 | 2024-10-10 | 0.396 | 138,854 | +0 | 0.01% | 55,025 |
| 2024-10-14 | 2024-10-09 | 0.391 | 138,854 | +0 | 0.01% | 54,250 |
| 2024-10-10 | 2024-10-08 | 0.407 | 138,854 | +0 | 0.01% | 56,575 |
| 2024-10-09 | 2024-10-07 | 0.452 | 138,854 | +0 | 0.01% | 62,775 |
| 2024-10-08 | 2024-10-04 | 0.447 | 138,854 | +0 | 0.01% | 62,000 |
| 2024-10-07 | 2024-10-03 | 0.424 | 138,854 | +0 | 0.01% | 58,900 |
| 2024-10-04 | 2024-10-02 | 0.407 | 138,854 | +0 | 0.01% | 56,575 |
| 2024-10-03 | 2024-09-30 | 0.407 | 138,854 | +0 | 0.01% | 56,575 |
| 2024-10-02 | 2024-09-27 | 0.363 | 138,854 | +0 | 0.01% | 50,375 |
| 2024-09-30 | 2024-09-26 | 0.346 | 138,854 | +0 | 0.01% | 48,050 |
| 2024-09-27 | 2024-09-25 | 0.346 | 138,854 | +0 | 0.01% | 48,050 |
| 2024-09-26 | 2024-09-24 | 0.324 | 138,854 | +0 | 0.01% | 44,950 |
| 2024-09-25 | 2024-09-23 | 0.324 | 138,854 | +0 | 0.01% | 44,950 |
| 2024-09-24 | 2024-09-20 | 0.329 | 138,854 | +0 | 0.01% | 45,725 |
| 2024-09-23 | 2024-09-19 | 0.329 | 138,854 | +0 | 0.01% | 45,725 |
| 2024-09-20 | 2024-09-17 | 0.340 | 138,854 | +0 | 0.01% | 47,275 |
| 2024-09-19 | 2024-09-16 | 0.340 | 138,854 | +0 | 0.01% | 47,275 |
| 2024-09-17 | 2024-09-13 | 0.340 | 138,854 | +0 | 0.01% | 47,275 |
| 2024-09-16 | 2024-09-12 | 0.340 | 138,854 | +0 | 0.01% | 47,275 |
| 2024-09-13 | 2024-09-11 | 0.340 | 138,854 | +0 | 0.01% | 47,275 |
| 2024-09-12 | 2024-09-10 | 0.335 | 138,854 | +0 | 0.01% | 46,500 |
| 2024-09-11 | 2024-09-09 | 0.346 | 138,854 | +0 | 0.01% | 48,050 |
| 2024-09-10 | 2024-09-05 | 0.346 | 138,854 | +0 | 0.01% | 48,050 |
| 2024-09-09 | 2024-09-04 | 0.346 | 138,854 | +0 | 0.01% | 48,050 |
| 2024-09-05 | 2024-09-03 | 0.363 | 138,854 | +0 | 0.01% | 50,375 |
| 2024-09-04 | 2024-09-02 | 0.363 | 138,854 | +0 | 0.01% | 50,375 |
| 2024-09-03 | 2024-08-30 | 0.357 | 138,854 | +0 | 0.01% | 49,600 |
| 2024-09-02 | 2024-08-29 | 0.352 | 138,854 | +0 | 0.01% | 48,825 |
| 2024-08-30 | 2024-08-28 | 0.357 | 138,854 | +0 | 0.01% | 49,600 |
| 2024-08-29 | 2024-08-27 | 0.357 | 138,854 | +0 | 0.01% | 49,600 |
| 2024-08-28 | 2024-08-26 | 0.374 | 138,854 | +0 | 0.01% | 51,925 |
| 2024-08-27 | 2024-08-23 | 0.385 | 138,854 | +0 | 0.01% | 53,475 |
| 2024-08-26 | 2024-08-22 | 0.385 | 138,854 | +0 | 0.01% | 53,475 |
| 2024-08-23 | 2024-08-21 | 0.385 | 138,854 | +0 | 0.01% | 53,475 |
| 2024-08-22 | 2024-08-20 | 0.385 | 138,854 | +0 | 0.01% | 53,475 |
| 2024-08-21 | 2024-08-19 | 0.374 | 138,854 | +0 | 0.01% | 51,925 |
| 2024-08-20 | 2024-08-16 | 0.374 | 138,854 | +0 | 0.01% | 51,925 |
| 2024-08-19 | 2024-08-15 | 0.380 | 138,854 | +0 | 0.01% | 52,700 |
| 2024-08-16 | 2024-08-14 | 0.380 | 138,854 | +0 | 0.01% | 52,700 |
| 2024-08-15 | 2024-08-13 | 0.402 | 138,854 | +0 | 0.01% | 55,800 |
| 2024-08-14 | 2024-08-12 | 0.402 | 138,854 | +0 | 0.01% | 55,800 |
| 2024-08-13 | 2024-08-09 | 0.402 | 138,854 | +0 | 0.01% | 55,800 |
| 2024-08-12 | 2024-08-08 | 0.402 | 138,854 | +0 | 0.01% | 55,800 |
| 2024-08-09 | 2024-08-07 | 0.402 | 138,854 | +0 | 0.01% | 55,800 |
| 2024-08-08 | 2024-08-06 | 0.402 | 138,854 | +0 | 0.01% | 55,800 |
| 2024-08-07 | 2024-08-05 | 0.419 | 138,854 | +0 | 0.01% | 58,125 |
| 2024-08-06 | 2024-08-02 | 0.424 | 138,854 | +0 | 0.01% | 58,900 |
| 2024-08-05 | 2024-08-01 | 0.424 | 138,854 | +0 | 0.01% | 58,900 |
| 2024-08-02 | 2024-07-31 | 0.424 | 138,854 | +0 | 0.01% | 58,900 |
| 2024-08-01 | 2024-07-30 | 0.424 | 138,854 | +0 | 0.01% | 58,900 |
| 2024-07-31 | 2024-07-29 | 0.396 | 138,854 | +0 | 0.01% | 55,025 |
| 2024-07-30 | 2024-07-26 | 0.396 | 138,854 | +0 | 0.01% | 55,025 |
| 2024-07-29 | 2024-07-25 | 0.396 | 138,854 | +0 | 0.01% | 55,025 |
| 2024-07-26 | 2024-07-24 | 0.413 | 138,854 | +0 | 0.01% | 57,350 |
| 2024-07-25 | 2024-07-23 | 0.413 | 138,854 | +0 | 0.01% | 57,350 |
| 2024-07-24 | 2024-07-22 | 0.413 | 138,854 | +0 | 0.01% | 57,350 |
| 2024-07-23 | 2024-07-19 | 0.441 | 138,854 | +0 | 0.01% | 61,225 |
| 2024-07-22 | 2024-07-18 | 0.430 | 138,854 | +0 | 0.01% | 59,675 |
| 2024-07-19 | 2024-07-17 | 0.424 | 138,854 | +0 | 0.01% | 58,900 |
| 2024-07-18 | 2024-07-16 | 0.430 | 138,854 | +0 | 0.01% | 59,675 |
| 2024-07-17 | 2024-07-15 | 0.430 | 138,854 | +0 | 0.01% | 59,675 |
| 2024-07-16 | 2024-07-12 | 0.419 | 138,854 | +0 | 0.01% | 58,125 |
| 2024-07-15 | 2024-07-11 | 0.368 | 138,854 | +0 | 0.01% | 51,150 |
| 2024-07-12 | 2024-07-10 | 0.368 | 138,854 | +0 | 0.01% | 51,150 |
| 2024-07-11 | 2024-07-09 | 0.396 | 138,854 | +0 | 0.01% | 55,025 |
| 2024-07-10 | 2024-07-08 | 0.391 | 138,854 | +0 | 0.01% | 54,250 |
| 2024-07-09 | 2024-07-05 | 0.385 | 138,854 | +0 | 0.01% | 53,475 |
| 2024-07-08 | 2024-07-04 | 0.385 | 138,854 | +0 | 0.01% | 53,475 |
| 2024-07-05 | 2024-07-03 | 0.385 | 138,854 | +0 | 0.01% | 53,475 |
| 2024-07-04 | 2024-07-02 | 0.385 | 138,854 | +0 | 0.01% | 53,475 |
| 2024-07-03 | 2024-06-28 | 0.385 | 138,854 | +0 | 0.01% | 53,475 |
| 2024-07-02 | 2024-06-27 | 0.385 | 138,854 | +0 | 0.01% | 53,475 |
| 2024-06-28 | 2024-06-26 | 0.385 | 138,854 | +0 | 0.01% | 53,475 |
| 2024-06-27 | 2024-06-25 | 0.419 | 138,854 | +0 | 0.01% | 58,125 |
| 2024-06-26 | 2024-06-24 | 0.391 | 138,854 | +0 | 0.01% | 54,250 |
| 2024-06-25 | 2024-06-21 | 0.391 | 138,854 | +0 | 0.01% | 54,250 |
| 2024-06-24 | 2024-06-20 | 0.380 | 138,854 | +0 | 0.01% | 52,700 |
| 2024-06-21 | 2024-06-19 | 0.396 | 138,854 | +0 | 0.01% | 55,025 |
| 2024-06-20 | 2024-06-18 | 0.396 | 138,854 | +0 | 0.01% | 55,025 |
| 2024-06-19 | 2024-06-17 | 0.396 | 138,854 | +0 | 0.01% | 55,025 |
| 2024-06-18 | 2024-06-14 | 0.402 | 138,854 | +0 | 0.01% | 55,800 |
| 2024-06-17 | 2024-06-13 | 0.413 | 138,854 | +0 | 0.01% | 57,350 |
| 2024-06-14 | 2024-06-12 | 0.413 | 138,854 | +0 | 0.01% | 57,350 |
| 2024-06-13 | 2024-06-11 | 0.413 | 138,854 | +0 | 0.01% | 57,350 |
| 2024-06-12 | 2024-06-07 | 0.413 | 138,854 | +0 | 0.01% | 57,350 |
| 2024-06-11 | 2024-06-06 | 0.413 | 138,854 | +0 | 0.01% | 57,350 |
| 2024-06-07 | 2024-06-05 | 0.424 | 138,854 | +0 | 0.01% | 58,900 |
| 2024-06-06 | 2024-06-04 | 0.402 | 138,854 | +0 | 0.01% | 55,800 |
| 2024-06-05 | 2024-06-03 | 0.402 | 138,854 | +0 | 0.01% | 55,800 |
| 2024-06-04 | 2024-05-31 | 0.419 | 138,854 | +0 | 0.01% | 58,125 |
| 2024-06-03 | 2024-05-30 | 0.419 | 138,854 | +0 | 0.01% | 58,125 |
| 2024-05-31 | 2024-05-29 | 0.424 | 138,854 | +0 | 0.01% | 58,900 |
| 2024-05-30 | 2024-05-28 | 0.424 | 138,854 | +0 | 0.01% | 58,900 |
| 2024-05-29 | 2024-05-27 | 0.435 | 138,854 | +0 | 0.01% | 60,450 |
| 2024-05-28 | 2024-05-24 | 0.402 | 138,854 | +0 | 0.01% | 55,800 |
| 2024-05-27 | 2024-05-23 | 0.424 | 138,854 | +0 | 0.01% | 58,900 |
| 2024-05-24 | 2024-05-22 | 0.419 | 138,854 | +0 | 0.01% | 58,125 |
| 2024-05-23 | 2024-05-21 | 0.419 | 138,854 | +0 | 0.01% | 58,125 |
| 2024-05-22 | 2024-05-20 | 0.424 | 138,854 | +0 | 0.01% | 58,900 |
| 2024-05-21 | 2024-05-17 | 0.441 | 138,854 | +0 | 0.01% | 61,225 |
| 2024-05-20 | 2024-05-16 | 0.424 | 138,854 | +0 | 0.01% | 58,900 |
| 2024-05-17 | 2024-05-14 | 0.430 | 138,854 | +0 | 0.01% | 59,675 |
| 2024-05-16 | 2024-05-13 | 0.430 | 138,854 | +0 | 0.01% | 59,675 |
| 2024-05-14 | 2024-05-10 | 0.435 | 138,854 | +0 | 0.01% | 60,450 |
| 2024-05-13 | 2024-05-09 | 0.435 | 138,854 | +0 | 0.01% | 60,450 |
| 2024-05-10 | 2024-05-08 | 0.430 | 138,854 | +0 | 0.01% | 59,675 |
| 2024-05-09 | 2024-05-07 | 0.524 | 138,854 | +0 | 0.01% | 72,728 |
| 2024-05-08 | 2024-05-06 | 0.518 | 138,854 | +14,563 | 0.01% | 71,862 |
| 2024-05-07 | 2024-05-03 | 0.530 | 124,291 | +0 | 0.01% | 65,875 |
| 2024-05-06 | 2024-05-02 | 0.530 | 124,291 | +0 | 0.01% | 65,875 |
| 2024-05-03 | 2024-04-30 | 0.524 | 124,291 | +0 | 0.01% | 65,100 |
| 2024-05-02 | 2024-04-29 | 0.536 | 124,291 | +0 | 0.01% | 66,650 |
| 2024-04-30 | 2024-04-26 | 0.518 | 124,291 | +0 | 0.01% | 64,325 |
| 2024-04-29 | 2024-04-25 | 0.524 | 124,291 | +0 | 0.01% | 65,100 |
| 2024-04-26 | 2024-04-24 | 0.518 | 124,291 | +0 | 0.01% | 64,325 |
| 2024-04-25 | 2024-04-23 | 0.561 | 124,291 | +0 | 0.01% | 69,750 |
| 2024-04-24 | 2024-04-22 | 0.524 | 124,291 | +0 | 0.01% | 65,100 |
| 2024-04-23 | 2024-04-19 | 0.524 | 124,291 | +0 | 0.01% | 65,100 |
| 2024-04-22 | 2024-04-18 | 0.524 | 124,291 | +0 | 0.01% | 65,100 |
| 2024-04-19 | 2024-04-17 | 0.524 | 124,291 | +0 | 0.01% | 65,100 |
| 2024-04-18 | 2024-04-16 | 0.518 | 124,291 | +0 | 0.01% | 64,325 |
| 2024-04-17 | 2024-04-15 | 0.511 | 124,291 | +0 | 0.01% | 63,550 |
| 2024-04-16 | 2024-04-12 | 0.561 | 124,291 | +0 | 0.01% | 69,750 |
| 2024-04-15 | 2024-04-11 | 0.561 | 124,291 | +0 | 0.01% | 69,750 |
| 2024-04-12 | 2024-04-10 | 0.561 | 124,291 | +0 | 0.01% | 69,750 |
| 2024-04-11 | 2024-04-09 | 0.561 | 124,291 | +0 | 0.01% | 69,750 |
| 2024-04-10 | 2024-04-08 | 0.586 | 124,291 | +0 | 0.01% | 72,850 |
| 2024-04-09 | 2024-04-05 | 0.586 | 124,291 | +0 | 0.01% | 72,850 |
| 2024-04-08 | 2024-04-03 | 0.586 | 124,291 | +0 | 0.01% | 72,850 |
| 2024-04-05 | 2024-04-02 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2024-04-03 | 2024-03-28 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2024-04-02 | 2024-03-27 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2024-03-28 | 2024-03-26 | 0.555 | 124,291 | +0 | 0.01% | 68,975 |
| 2024-03-27 | 2024-03-25 | 0.555 | 124,291 | +0 | 0.01% | 68,975 |
| 2024-03-26 | 2024-03-22 | 0.555 | 124,291 | +0 | 0.01% | 68,975 |
| 2024-03-25 | 2024-03-21 | 0.518 | 124,291 | +0 | 0.01% | 64,325 |
| 2024-03-22 | 2024-03-20 | 0.518 | 124,291 | +0 | 0.01% | 64,325 |
| 2024-03-21 | 2024-03-19 | 0.518 | 124,291 | +0 | 0.01% | 64,325 |
| 2024-03-20 | 2024-03-18 | 0.530 | 124,291 | +0 | 0.01% | 65,875 |
| 2024-03-19 | 2024-03-15 | 0.524 | 124,291 | +0 | 0.01% | 65,100 |
| 2024-03-18 | 2024-03-14 | 0.524 | 124,291 | +0 | 0.01% | 65,100 |
| 2024-03-15 | 2024-03-13 | 0.518 | 124,291 | +0 | 0.01% | 64,325 |
| 2024-03-14 | 2024-03-12 | 0.518 | 124,291 | +0 | 0.01% | 64,325 |
| 2024-03-13 | 2024-03-11 | 0.518 | 124,291 | +0 | 0.01% | 64,325 |
| 2024-03-12 | 2024-03-08 | 0.524 | 124,291 | +0 | 0.01% | 65,100 |
| 2024-03-11 | 2024-03-07 | 0.524 | 124,291 | +0 | 0.01% | 65,100 |
| 2024-03-08 | 2024-03-06 | 0.536 | 124,291 | +0 | 0.01% | 66,650 |
| 2024-03-07 | 2024-03-05 | 0.536 | 124,291 | +0 | 0.01% | 66,650 |
| 2024-03-06 | 2024-03-04 | 0.542 | 124,291 | +0 | 0.01% | 67,425 |
| 2024-03-05 | 2024-03-01 | 0.542 | 124,291 | +0 | 0.01% | 67,425 |
| 2024-03-04 | 2024-02-29 | 0.542 | 124,291 | +0 | 0.01% | 67,425 |
| 2024-03-01 | 2024-02-28 | 0.549 | 124,291 | +0 | 0.01% | 68,200 |
| 2024-02-29 | 2024-02-27 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2024-02-28 | 2024-02-26 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2024-02-27 | 2024-02-23 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2024-02-26 | 2024-02-22 | 0.586 | 124,291 | +0 | 0.01% | 72,850 |
| 2024-02-23 | 2024-02-21 | 0.586 | 124,291 | +0 | 0.01% | 72,850 |
| 2024-02-22 | 2024-02-20 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2024-02-21 | 2024-02-19 | 0.605 | 124,291 | +0 | 0.01% | 75,175 |
| 2024-02-20 | 2024-02-16 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2024-02-19 | 2024-02-15 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2024-02-16 | 2024-02-14 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2024-02-15 | 2024-02-09 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2024-02-14 | 2024-02-07 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2024-02-08 | 2024-02-06 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2024-02-07 | 2024-02-05 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2024-02-06 | 2024-02-02 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2024-02-05 | 2024-02-01 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2024-02-02 | 2024-01-31 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2024-02-01 | 2024-01-30 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2024-01-31 | 2024-01-29 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2024-01-30 | 2024-01-26 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2024-01-29 | 2024-01-25 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2024-01-26 | 2024-01-24 | 0.586 | 124,291 | +0 | 0.01% | 72,850 |
| 2024-01-25 | 2024-01-23 | 0.586 | 124,291 | +0 | 0.01% | 72,850 |
| 2024-01-24 | 2024-01-22 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2024-01-23 | 2024-01-19 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2024-01-22 | 2024-01-18 | 0.599 | 124,291 | +0 | 0.01% | 74,400 |
| 2024-01-19 | 2024-01-17 | 0.605 | 124,291 | +0 | 0.01% | 75,175 |
| 2024-01-18 | 2024-01-16 | 0.599 | 124,291 | +0 | 0.01% | 74,400 |
| 2024-01-17 | 2024-01-15 | 0.599 | 124,291 | +0 | 0.01% | 74,400 |
| 2024-01-16 | 2024-01-12 | 0.580 | 124,291 | +0 | 0.01% | 72,075 |
| 2024-01-15 | 2024-01-11 | 0.605 | 124,291 | +0 | 0.01% | 75,175 |
| 2024-01-12 | 2024-01-10 | 0.599 | 124,291 | +0 | 0.01% | 74,400 |
| 2024-01-11 | 2024-01-09 | 0.599 | 124,291 | +0 | 0.01% | 74,400 |
| 2024-01-10 | 2024-01-08 | 0.599 | 124,291 | +0 | 0.01% | 74,400 |
| 2024-01-09 | 2024-01-05 | 0.599 | 124,291 | +0 | 0.01% | 74,400 |
| 2024-01-08 | 2024-01-04 | 0.599 | 124,291 | +0 | 0.01% | 74,400 |
| 2024-01-05 | 2024-01-03 | 0.586 | 124,291 | +0 | 0.01% | 72,850 |
| 2024-01-04 | 2024-01-02 | 0.586 | 124,291 | +0 | 0.01% | 72,850 |
| 2024-01-03 | 2023-12-29 | 0.599 | 124,291 | +0 | 0.01% | 74,400 |
| 2024-01-02 | 2023-12-28 | 0.586 | 124,291 | +0 | 0.01% | 72,850 |
| 2023-12-29 | 2023-12-27 | 0.580 | 124,291 | +0 | 0.01% | 72,075 |
| 2023-12-28 | 2023-12-22 | 0.580 | 124,291 | +0 | 0.01% | 72,075 |
| 2023-12-27 | 2023-12-21 | 0.580 | 124,291 | +0 | 0.01% | 72,075 |
| 2023-12-22 | 2023-12-20 | 0.580 | 124,291 | +0 | 0.01% | 72,075 |
| 2023-12-21 | 2023-12-19 | 0.580 | 124,291 | +0 | 0.01% | 72,075 |
| 2023-12-20 | 2023-12-18 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2023-12-19 | 2023-12-15 | 0.580 | 124,291 | +0 | 0.01% | 72,075 |
| 2023-12-18 | 2023-12-14 | 0.580 | 124,291 | +0 | 0.01% | 72,075 |
| 2023-12-15 | 2023-12-13 | 0.580 | 124,291 | +0 | 0.01% | 72,075 |
| 2023-12-14 | 2023-12-12 | 0.599 | 124,291 | +0 | 0.01% | 74,400 |
| 2023-12-13 | 2023-12-11 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2023-12-12 | 2023-12-08 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2023-12-11 | 2023-12-07 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2023-12-08 | 2023-12-06 | 0.499 | 124,291 | +0 | 0.01% | 62,000 |
| 2023-12-07 | 2023-12-05 | 0.493 | 124,291 | +0 | 0.01% | 61,225 |
| 2023-12-06 | 2023-12-04 | 0.499 | 124,291 | +0 | 0.01% | 62,000 |
| 2023-12-05 | 2023-12-01 | 0.505 | 124,291 | +0 | 0.01% | 62,775 |
| 2023-12-04 | 2023-11-30 | 0.524 | 124,291 | +0 | 0.01% | 65,100 |
| 2023-12-01 | 2023-11-29 | 0.536 | 124,291 | +0 | 0.01% | 66,650 |
| 2023-11-30 | 2023-11-28 | 0.536 | 124,291 | +0 | 0.01% | 66,650 |
| 2023-11-29 | 2023-11-27 | 0.561 | 124,291 | +0 | 0.01% | 69,750 |
| 2023-11-28 | 2023-11-24 | 0.561 | 124,291 | +0 | 0.01% | 69,750 |
| 2023-11-27 | 2023-11-23 | 0.561 | 124,291 | +0 | 0.01% | 69,750 |
| 2023-11-24 | 2023-11-22 | 0.549 | 124,291 | +0 | 0.01% | 68,200 |
| 2023-11-23 | 2023-11-21 | 0.542 | 124,291 | +0 | 0.01% | 67,425 |
| 2023-11-22 | 2023-11-20 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2023-11-21 | 2023-11-17 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2023-11-20 | 2023-11-16 | 0.561 | 124,291 | +0 | 0.01% | 69,750 |
| 2023-11-17 | 2023-11-15 | 0.561 | 124,291 | +0 | 0.01% | 69,750 |
| 2023-11-16 | 2023-11-14 | 0.561 | 124,291 | +0 | 0.01% | 69,750 |
| 2023-11-15 | 2023-11-13 | 0.561 | 124,291 | +0 | 0.01% | 69,750 |
| 2023-11-14 | 2023-11-10 | 0.561 | 124,291 | +0 | 0.01% | 69,750 |
| 2023-11-13 | 2023-11-09 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2023-11-10 | 2023-11-08 | 0.586 | 124,291 | +0 | 0.01% | 72,850 |
| 2023-11-09 | 2023-11-07 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2023-11-08 | 2023-11-06 | 0.599 | 124,291 | +0 | 0.01% | 74,400 |
| 2023-11-07 | 2023-11-03 | 0.586 | 124,291 | +0 | 0.01% | 72,850 |
| 2023-11-06 | 2023-11-02 | 0.586 | 124,291 | +0 | 0.01% | 72,850 |
| 2023-11-03 | 2023-11-01 | 0.586 | 124,291 | +0 | 0.01% | 72,850 |
| 2023-11-02 | 2023-10-31 | 0.580 | 124,291 | +0 | 0.01% | 72,075 |
| 2023-11-01 | 2023-10-30 | 0.599 | 124,291 | +0 | 0.01% | 74,400 |
| 2023-10-31 | 2023-10-27 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2023-10-30 | 2023-10-26 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2023-10-27 | 2023-10-25 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2023-10-26 | 2023-10-24 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2023-10-25 | 2023-10-20 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2023-10-24 | 2023-10-19 | 0.599 | 124,291 | +0 | 0.01% | 74,400 |
| 2023-10-20 | 2023-10-18 | 0.624 | 124,291 | +0 | 0.01% | 77,500 |
| 2023-10-19 | 2023-10-17 | 0.617 | 124,291 | +0 | 0.01% | 76,725 |
| 2023-10-18 | 2023-10-16 | 0.617 | 124,291 | +0 | 0.01% | 76,725 |
| 2023-10-17 | 2023-10-13 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2023-10-16 | 2023-10-12 | 0.648 | 124,291 | +0 | 0.01% | 80,600 |
| 2023-10-13 | 2023-10-11 | 0.586 | 124,291 | +0 | 0.01% | 72,850 |
| 2023-10-12 | 2023-10-10 | 0.599 | 124,291 | +0 | 0.01% | 74,400 |
| 2023-10-11 | 2023-10-09 | 0.567 | 124,291 | +0 | 0.01% | 70,525 |
| 2023-10-10 | 2023-10-06 | 0.567 | 124,291 | +0 | 0.01% | 70,525 |
| 2023-10-09 | 2023-10-05 | 0.574 | 124,291 | +0 | 0.01% | 71,300 |
| 2023-10-06 | 2023-10-04 | 0.586 | 124,291 | +0 | 0.01% | 72,850 |
| 2023-10-05 | 2023-10-03 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2023-10-04 | 2023-09-29 | 0.599 | 124,291 | +0 | 0.01% | 74,400 |
| 2023-10-03 | 2023-09-28 | 0.611 | 124,291 | +0 | 0.01% | 75,950 |
| 2023-09-29 | 2023-09-27 | 0.605 | 124,291 | +0 | 0.01% | 75,175 |
| 2023-09-28 | 2023-09-26 | 0.592 | 124,291 | +0 | 0.01% | 73,625 |
| 2023-09-27 | 2023-09-25 | 0.611 | 124,291 | +0 | 0.01% | 75,950 |
| 2023-09-26 | 2023-09-22 | 0.611 | 124,291 | +0 | 0.01% | 75,950 |
| 2023-09-25 | 2023-09-21 | 0.636 | 124,291 | +0 | 0.01% | 79,050 |
| 2023-09-22 | 2023-09-20 | 0.611 | 124,291 | +0 | 0.01% | 75,950 |
| 2023-09-21 | 2023-09-19 | 0.636 | 124,291 | +0 | 0.01% | 79,050 |
| 2023-09-20 | 2023-09-18 | 0.661 | 124,291 | +0 | 0.01% | 82,150 |
| 2023-09-19 | 2023-09-15 | 0.698 | 124,291 | +0 | 0.01% | 86,800 |
| 2023-09-18 | 2023-09-14 | 0.711 | 124,291 | +0 | 0.01% | 88,350 |
| 2023-09-15 | 2023-09-13 | 0.736 | 124,291 | +0 | 0.01% | 91,450 |
| 2023-09-14 | 2023-09-12 | 0.723 | 124,291 | +0 | 0.01% | 89,900 |
| 2023-09-13 | 2023-09-11 | 0.723 | 124,291 | +0 | 0.01% | 89,900 |
| 2023-09-12 | 2023-09-07 | 0.773 | 124,291 | +0 | 0.01% | 96,100 |
| 2023-09-11 | 2023-09-06 | 0.786 | 124,291 | +0 | 0.01% | 97,650 |
| 2023-09-07 | 2023-09-05 | 0.761 | 124,291 | +0 | 0.01% | 94,550 |
| 2023-09-06 | 2023-09-04 | 0.761 | 124,291 | +0 | 0.01% | 94,550 |
| 2023-09-05 | 2023-08-31 | 0.748 | 124,291 | +0 | 0.01% | 93,000 |
| 2023-09-04 | 2023-08-30 | 0.761 | 124,291 | +0 | 0.01% | 94,550 |
| 2023-08-31 | 2023-08-29 | 0.761 | 124,291 | +0 | 0.01% | 94,550 |
| 2023-08-30 | 2023-08-28 | 0.773 | 124,291 | +0 | 0.01% | 96,100 |
| 2023-08-29 | 2023-08-25 | 0.773 | 124,291 | +0 | 0.01% | 96,100 |
| 2023-08-28 | 2023-08-24 | 0.773 | 124,291 | +0 | 0.01% | 96,100 |
| 2023-08-25 | 2023-08-23 | 0.761 | 124,291 | +0 | 0.01% | 94,550 |
| 2023-08-24 | 2023-08-22 | 0.773 | 124,291 | +0 | 0.01% | 96,100 |
| 2023-08-23 | 2023-08-21 | 0.761 | 124,291 | +0 | 0.01% | 94,550 |
| 2023-08-22 | 2023-08-18 | 0.786 | 124,291 | +0 | 0.01% | 97,650 |
| 2023-08-21 | 2023-08-17 | 0.786 | 124,291 | +0 | 0.01% | 97,650 |
| 2023-08-18 | 2023-08-16 | 0.786 | 124,291 | +0 | 0.01% | 97,650 |
| 2023-08-17 | 2023-08-15 | 0.786 | 124,291 | +0 | 0.01% | 97,650 |
| 2023-08-16 | 2023-08-14 | 0.798 | 124,291 | +0 | 0.01% | 99,200 |
| 2023-08-15 | 2023-08-11 | 0.798 | 124,291 | +0 | 0.01% | 99,200 |
| 2023-08-14 | 2023-08-10 | 0.798 | 124,291 | +0 | 0.01% | 99,200 |
| 2023-08-11 | 2023-08-09 | 0.798 | 124,291 | +0 | 0.01% | 99,200 |
| 2023-08-10 | 2023-08-08 | 0.811 | 124,291 | +0 | 0.01% | 100,750 |
| 2023-08-09 | 2023-08-07 | 0.836 | 124,291 | +0 | 0.01% | 103,850 |
| 2023-08-08 | 2023-08-04 | 0.836 | 124,291 | +0 | 0.01% | 103,850 |
| 2023-08-07 | 2023-08-03 | 0.811 | 124,291 | +0 | 0.01% | 100,750 |
| 2023-08-04 | 2023-08-02 | 0.836 | 124,291 | +0 | 0.01% | 103,850 |
| 2023-08-03 | 2023-08-01 | 0.836 | 124,291 | +0 | 0.01% | 103,850 |
| 2023-08-02 | 2023-07-31 | 0.836 | 124,291 | +0 | 0.01% | 103,850 |
| 2023-08-01 | 2023-07-28 | 0.836 | 124,291 | +0 | 0.01% | 103,850 |
| 2023-07-31 | 2023-07-27 | 0.860 | 124,291 | +0 | 0.01% | 106,950 |
| 2023-07-28 | 2023-07-26 | 0.836 | 124,291 | +0 | 0.01% | 103,850 |
| 2023-07-27 | 2023-07-25 | 0.836 | 124,291 | +0 | 0.01% | 103,850 |
| 2023-07-26 | 2023-07-24 | 0.848 | 124,291 | +0 | 0.01% | 105,400 |
| 2023-07-25 | 2023-07-21 | 0.848 | 124,291 | +0 | 0.01% | 105,400 |
| 2023-07-24 | 2023-07-20 | 0.836 | 124,291 | +0 | 0.01% | 103,850 |
| 2023-07-21 | 2023-07-19 | 0.836 | 124,291 | +0 | 0.01% | 103,850 |
| 2023-07-20 | 2023-07-18 | 0.848 | 124,291 | +0 | 0.01% | 105,400 |
| 2023-07-19 | 2023-07-14 | 0.860 | 124,291 | +0 | 0.01% | 106,950 |
| 2023-07-18 | 2023-07-13 | 0.885 | 124,291 | +0 | 0.01% | 110,050 |
| 2023-07-14 | 2023-07-12 | 0.836 | 124,291 | +0 | 0.01% | 103,850 |
| 2023-07-13 | 2023-07-11 | 0.860 | 124,291 | +0 | 0.01% | 106,950 |
| 2023-07-12 | 2023-07-10 | 0.860 | 124,291 | +0 | 0.01% | 106,950 |
| 2023-07-11 | 2023-07-07 | 0.860 | 124,291 | +0 | 0.01% | 106,950 |
| 2023-07-10 | 2023-07-06 | 0.885 | 124,291 | +0 | 0.01% | 110,050 |
| 2023-07-07 | 2023-07-05 | 0.873 | 124,291 | +0 | 0.01% | 108,500 |
| 2023-07-06 | 2023-07-04 | 0.860 | 124,291 | +0 | 0.01% | 106,950 |
| 2023-07-05 | 2023-07-03 | 0.860 | 124,291 | +0 | 0.01% | 106,950 |
| 2023-07-04 | 2023-06-30 | 0.873 | 124,291 | +0 | 0.01% | 108,500 |
| 2023-07-03 | 2023-06-29 | 0.873 | 124,291 | +0 | 0.01% | 108,500 |
| 2023-06-30 | 2023-06-28 | 0.873 | 124,291 | +0 | 0.01% | 108,500 |
| 2023-06-29 | 2023-06-27 | 0.873 | 124,291 | +0 | 0.01% | 108,500 |
| 2023-06-28 | 2023-06-26 | 0.873 | 124,291 | +0 | 0.01% | 108,500 |
| 2023-06-27 | 2023-06-23 | 0.848 | 124,291 | +0 | 0.01% | 105,400 |
| 2023-06-26 | 2023-06-21 | 0.885 | 124,291 | +0 | 0.01% | 110,050 |
| 2023-06-23 | 2023-06-20 | 0.885 | 124,291 | +0 | 0.01% | 110,050 |
| 2023-06-21 | 2023-06-19 | 0.898 | 124,291 | +0 | 0.01% | 111,600 |
| 2023-06-20 | 2023-06-16 | 0.860 | 124,291 | +0 | 0.01% | 106,950 |
| 2023-06-19 | 2023-06-15 | 0.910 | 124,291 | +0 | 0.01% | 113,150 |
| 2023-06-16 | 2023-06-14 | 0.873 | 124,291 | +0 | 0.01% | 108,500 |
| 2023-06-15 | 2023-06-13 | 0.836 | 124,291 | +0 | 0.01% | 103,850 |
| 2023-06-14 | 2023-06-12 | 0.811 | 124,291 | +0 | 0.01% | 100,750 |
| 2023-06-13 | 2023-06-09 | 0.823 | 124,291 | +0 | 0.01% | 102,300 |
| 2023-06-12 | 2023-06-08 | 0.823 | 124,291 | +0 | 0.01% | 102,300 |
| 2023-06-09 | 2023-06-07 | 0.836 | 124,291 | +0 | 0.01% | 103,850 |
| 2023-06-08 | 2023-06-06 | 0.836 | 124,291 | +0 | 0.01% | 103,850 |
| 2023-06-07 | 2023-06-05 | 0.860 | 124,291 | +0 | 0.01% | 106,950 |
| 2023-06-06 | 2023-06-02 | 0.811 | 124,291 | +0 | 0.01% | 100,750 |
| 2023-06-05 | 2023-06-01 | 0.811 | 124,291 | +0 | 0.01% | 100,750 |
| 2023-06-02 | 2023-05-31 | 0.860 | 124,291 | +0 | 0.01% | 106,950 |
| 2023-06-01 | 2023-05-30 | 0.860 | 124,291 | +0 | 0.01% | 106,950 |
| 2023-05-31 | 2023-05-29 | 0.836 | 124,291 | +0 | 0.01% | 103,850 |
| 2023-05-30 | 2023-05-25 | 0.848 | 124,291 | +0 | 0.01% | 105,400 |
| 2023-05-29 | 2023-05-24 | 0.848 | 124,291 | +0 | 0.01% | 105,400 |
| 2023-05-25 | 2023-05-23 | 0.860 | 124,291 | +0 | 0.01% | 106,950 |
| 2023-05-24 | 2023-05-22 | 0.860 | 124,291 | +0 | 0.01% | 106,950 |
| 2023-05-23 | 2023-05-19 | 0.873 | 124,291 | +0 | 0.01% | 108,500 |
| 2023-05-22 | 2023-05-18 | 0.885 | 124,291 | +0 | 0.01% | 110,050 |
| 2023-05-19 | 2023-05-17 | 0.885 | 124,291 | +0 | 0.01% | 110,050 |
| 2023-05-18 | 2023-05-16 | 1.186 | 124,291 | +0 | 0.01% | 147,378 |
| 2023-05-17 | 2023-05-15 | 1.229 | 124,291 | +17,102 | 0.01% | 152,770 |
| 2023-05-16 | 2023-05-12 | 1.229 | 107,189 | +0 | 0.01% | 131,749 |
| 2023-05-15 | 2023-05-11 | 1.258 | 107,189 | +0 | 0.01% | 134,849 |
| 2023-05-12 | 2023-05-10 | 1.200 | 107,189 | +0 | 0.01% | 128,649 |
| 2023-05-11 | 2023-05-09 | 1.186 | 107,189 | +0 | 0.01% | 127,099 |
| 2023-05-10 | 2023-05-08 | 1.171 | 107,189 | +0 | 0.01% | 125,549 |
| 2023-05-09 | 2023-05-05 | 1.128 | 107,189 | +0 | 0.01% | 120,899 |
| 2023-05-08 | 2023-05-04 | 1.128 | 107,189 | +0 | 0.01% | 120,899 |
| 2023-05-05 | 2023-05-03 | 1.113 | 107,189 | +0 | 0.01% | 119,349 |
| 2023-05-04 | 2023-05-02 | 1.157 | 107,189 | +0 | 0.01% | 123,999 |
| 2023-05-03 | 2023-04-28 | 1.157 | 107,189 | +0 | 0.01% | 123,999 |
| 2023-05-02 | 2023-04-27 | 1.157 | 107,189 | +0 | 0.01% | 123,999 |
| 2023-04-28 | 2023-04-26 | 1.157 | 107,189 | +0 | 0.01% | 123,999 |
| 2023-04-27 | 2023-04-25 | 1.142 | 107,189 | +0 | 0.01% | 122,449 |
| 2023-04-26 | 2023-04-24 | 1.157 | 107,189 | +0 | 0.01% | 123,999 |
| 2023-04-25 | 2023-04-21 | 1.157 | 107,189 | +0 | 0.01% | 123,999 |
| 2023-04-24 | 2023-04-20 | 1.157 | 107,189 | +0 | 0.01% | 123,999 |
| 2023-04-21 | 2023-04-19 | 1.142 | 107,189 | +0 | 0.01% | 122,449 |
| 2023-04-20 | 2023-04-18 | 1.157 | 107,189 | +0 | 0.01% | 123,999 |
| 2023-04-19 | 2023-04-17 | 1.142 | 107,189 | +0 | 0.01% | 122,449 |
| 2023-04-18 | 2023-04-14 | 1.142 | 107,189 | +0 | 0.01% | 122,449 |
| 2023-04-17 | 2023-04-13 | 1.128 | 107,189 | +0 | 0.01% | 120,899 |
| 2023-04-14 | 2023-04-12 | 1.200 | 107,189 | +0 | 0.01% | 128,649 |
| 2023-04-13 | 2023-04-11 | 1.113 | 107,189 | +0 | 0.01% | 119,349 |
| 2023-04-12 | 2023-04-06 | 1.113 | 107,189 | +0 | 0.01% | 119,349 |
| 2023-04-11 | 2023-04-04 | 1.128 | 107,189 | +0 | 0.01% | 120,899 |
| 2023-04-06 | 2023-04-03 | 1.128 | 107,189 | +0 | 0.01% | 120,899 |
| 2023-04-04 | 2023-03-31 | 1.142 | 107,189 | +0 | 0.01% | 122,449 |
| 2023-04-03 | 2023-03-30 | 1.171 | 107,189 | +0 | 0.01% | 125,549 |
| 2023-03-31 | 2023-03-29 | 1.171 | 107,189 | +0 | 0.01% | 125,549 |
| 2023-03-30 | 2023-03-28 | 1.128 | 107,189 | +0 | 0.01% | 120,899 |
| 2023-03-29 | 2023-03-27 | 0.998 | 107,189 | +0 | 0.01% | 106,950 |
| 2023-03-28 | 2023-03-24 | 0.998 | 107,189 | +0 | 0.01% | 106,950 |
| 2023-03-27 | 2023-03-23 | 1.012 | 107,189 | +0 | 0.01% | 108,500 |
| 2023-03-24 | 2023-03-22 | 1.113 | 107,189 | +0 | 0.01% | 119,349 |
| 2023-03-23 | 2023-03-21 | 1.085 | 107,189 | +0 | 0.01% | 116,250 |
| 2023-03-22 | 2023-03-20 | 1.113 | 107,189 | +0 | 0.01% | 119,349 |
| 2023-03-21 | 2023-03-17 | 1.085 | 107,189 | +0 | 0.01% | 116,250 |
| 2023-03-20 | 2023-03-16 | 1.099 | 107,189 | +0 | 0.01% | 117,800 |
| 2023-03-17 | 2023-03-15 | 1.128 | 107,189 | +0 | 0.01% | 120,899 |
| 2023-03-16 | 2023-03-14 | 1.099 | 107,189 | +0 | 0.01% | 117,800 |
| 2023-03-15 | 2023-03-13 | 1.113 | 107,189 | +0 | 0.01% | 119,349 |
| 2023-03-14 | 2023-03-10 | 1.128 | 107,189 | +0 | 0.01% | 120,899 |
| 2023-03-13 | 2023-03-09 | 1.113 | 107,189 | +0 | 0.01% | 119,349 |
| 2023-03-10 | 2023-03-08 | 1.128 | 107,189 | +0 | 0.01% | 120,899 |
| 2023-03-09 | 2023-03-07 | 1.128 | 107,189 | +0 | 0.01% | 120,899 |
| 2023-03-08 | 2023-03-06 | 1.128 | 107,189 | +0 | 0.01% | 120,899 |
| 2023-03-07 | 2023-03-03 | 1.099 | 107,189 | +0 | 0.01% | 117,800 |
| 2023-03-06 | 2023-03-02 | 1.142 | 107,189 | +0 | 0.01% | 122,449 |
| 2023-03-03 | 2023-03-01 | 1.113 | 107,189 | +0 | 0.01% | 119,349 |
| 2023-03-02 | 2023-02-28 | 1.157 | 107,189 | +0 | 0.01% | 123,999 |
| 2023-03-01 | 2023-02-27 | 1.171 | 107,189 | +0 | 0.01% | 125,549 |
| 2023-02-28 | 2023-02-24 | 1.186 | 107,189 | +13,139 | 0.01% | 127,099 |
| 2023-02-23 | 2023-02-21 | 1.171 | 94,050 | +17,980 | 0.01% | 110,160 |
| 2022-06-02 | 2022-05-31 | 2.064 | 76,070 | +6,794 | 0.01% | 157,024 |
| 2022-04-19 | 2022-04-13 | 2.017 | 69,276 | +6,298 | 0.01% | 139,700 |
| 2022-04-14 | 2022-04-12 | 2.032 | 62,978 | +28,340 | 0.01% | 128,000 |
| 2022-03-18 | 2022-03-16 | 2.048 | 34,638 | -6,298 | 0.00% | 70,950 |
| 2022-01-07 | 2022-01-05 | 2.032 | 40,936 | +28,340 | 0.01% | 83,200 |
| 2021-08-02 | 2021-07-29 | 2.731 | 12,596 | +6,298 | 0.00% | 34,401 |
| 2021-05-21 | 2021-05-18 | 3.561 | 6,298 | +484 | 0.00% | 22,424 |
| 2020-08-13 | 2020-08-11 | 1.875 | 5,814 | -4,069 | 0.00% | 10,900 |
| 2020-07-14 | 2020-07-10 | 2.184 | 9,883 | +4,069 | 0.00% | 21,589 |
| 2020-05-21 | 2020-05-19 | 2.594 | 5,814 | +493 | 0.00% | 15,079 |
| 2019-09-10 | 2019-09-06 | 3.383 | 5,321 | -6,917 | 0.00% | 18,001 |
| 2019-05-22 | 2019-05-20 | 3.551 | 12,238 | +1,098 | 0.00% | 43,461 |
| 2018-05-24 | 2018-05-21 | 3.211 | 11,140 | +1,111 | 0.00% | 35,766 |
| 2018-04-24 | 2018-04-20 | 2.775 | 10,029 | +4,360 | 0.00% | 27,829 |
| 2017-09-27 | 2017-09-25 | 3.165 | 5,669 | +5,669 | 0.00% | 17,941 |
| 2016-02-23 | 2016-02-19 | 5.362 | 0 | -1,130 | ||
| 2016-01-25 | 2016-01-21 | 5.389 | 1,130 | +1,130 | 0.00% | 6,089 |
| 2015-04-23 | 2015-04-21 | 11.712 | 0 | -7,240 | ||
| 2015-04-20 | 2015-04-16 | 11.822 | 7,240 | +7,240 | 0.00% | 85,594 |
| 2015-04-14 | 2015-04-10 | 12.651 | 0 | -7,240 | ||
| 2015-04-01 | 2015-03-30 | 9.226 | 7,240 | +7,240 | 0.00% | 66,796 |
| 2015-03-13 | 2015-03-11 | 8.176 | 0 | -3,620 | ||
| 2015-03-11 | 2015-03-09 | 8.756 | 3,620 | -3,620 | 0.00% | 31,698 |
| 2015-03-10 | 2015-03-06 | 8.922 | 7,240 | +3,620 | 0.00% | 64,596 |
| 2015-03-06 | 2015-03-04 | 8.729 | 3,620 | +3,620 | 0.00% | 31,598 |
| 2014-10-21 | 2014-10-17 | 10.773 | 0 | -30,772 | ||
| 2014-10-20 | 2014-10-16 | 10.883 | 30,772 | +30,772 | 0.01% | 334,900 |
| 2014-09-08 | 2014-09-04 | 12.154 | 0 | -9,775 | ||
| 2014-09-05 | 2014-09-03 | 11.933 | 9,775 | +9,775 | 0.00% | 116,644 |
| 2014-01-21 | 2014-01-17 | 12.929 | 0 | -12,446 | ||
| 2014-01-20 | 2014-01-16 | 13.103 | 12,446 | +12,446 | 0.00% | 163,075 |
| 2013-09-19 | 2013-09-17 | 9.979 | 0 | -4,149 | ||
| 2013-09-04 | 2013-09-02 | 9.892 | 4,149 | -5,186 | 0.00% | 41,042 |
| 2013-06-14 | 2013-06-11 | 10.152 | 9,335 | -13,829 | 0.00% | 94,772 |
| 2013-06-13 | 2013-06-10 | 10.413 | 23,164 | +13,829 | 0.01% | 241,199 |
| 2013-05-23 | 2013-05-21 | 9.559 | 9,335 | +578 | 0.00% | 89,229 |
| 2013-05-22 | 2013-05-20 | 9.589 | 8,757 | +3,244 | 0.00% | 83,974 |
| 2013-04-17 | 2013-04-15 | 9.528 | 5,513 | +3,243 | 0.00% | 52,526 |
| 2013-03-08 | 2013-03-06 | 10.453 | 2,270 | -4,865 | 0.00% | 23,728 |
| 2013-02-21 | 2013-02-19 | 10.206 | 7,135 | -3,892 | 0.00% | 72,820 |
| 2013-02-07 | 2013-02-05 | 10.083 | 11,027 | +2,270 | 0.00% | 111,182 |
| 2013-02-06 | 2013-02-04 | 10.576 | 8,757 | -3,891 | 0.00% | 92,614 |
| 2013-02-04 | 2013-01-31 | 9.497 | 12,648 | +1,297 | 0.00% | 120,116 |
| 2013-01-22 | 2013-01-18 | 8.325 | 11,351 | +6,486 | 0.00% | 94,499 |
| 2013-01-17 | 2013-01-15 | 8.633 | 4,865 | +2,595 | 0.00% | 42,002 |
| 2012-11-28 | 2012-11-26 | 7.338 | 2,270 | +2,270 | 0.00% | 16,658 |
| 2011-05-03 | 2011-04-28 | 16.941 | 0 | -268 | ||
| 2011-01-04 | 2010-12-31 | 12.986 | 268 | -2,680 | 0.00% | 3,480 |
| 2010-08-20 | 2010-08-18 | 14.031 | 2,948 | +2,680 | 0.00% | 41,363 |
| 2010-07-22 | 2010-07-20 | 11.717 | 268 | +268 | 0.00% | 3,140 |
| 2010-04-01 | 2010-03-30 | 9.876 | 0 | -3,691 | ||
| 2010-03-31 | 2010-03-29 | 9.958 | 3,691 | +3,691 | 0.00% | 36,754 |
| 2010-01-19 | 2010-01-15 | 7.844 | 0 | -492 | ||
| 2009-12-03 | 2009-12-01 | 6.950 | 492 | +492 | 0.00% | 3,419 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy