History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.360 17,951,725 +0 1.58% 6,462,621
2025-10-13 2025-10-09 0.365 17,951,725 +0 1.58% 6,552,380
2025-10-10 2025-10-08 0.355 17,951,725 +0 1.58% 6,372,862
2025-10-09 2025-10-06 0.355 17,951,725 +0 1.58% 6,372,862
2025-10-08 2025-10-03 0.370 17,951,725 +0 1.58% 6,642,138
2025-10-06 2025-10-02 0.360 17,951,725 +0 1.58% 6,462,621
2025-10-03 2025-09-30 0.360 17,951,725 +0 1.58% 6,462,621
2025-10-02 2025-09-29 0.355 17,951,725 +0 1.58% 6,372,862
2025-09-30 2025-09-26 0.355 17,951,725 +0 1.58% 6,372,862
2025-09-29 2025-09-25 0.355 17,951,725 +0 1.58% 6,372,862
2025-09-26 2025-09-24 0.360 17,951,725 +0 1.58% 6,462,621
2025-09-25 2025-09-23 0.360 17,951,725 +0 1.58% 6,462,621
2025-09-24 2025-09-22 0.360 17,951,725 +0 1.58% 6,462,621
2025-09-23 2025-09-19 0.365 17,951,725 +0 1.58% 6,552,380
2025-09-22 2025-09-18 0.360 17,951,725 -54,000 1.58% 6,462,621
2025-09-12 2025-09-10 0.360 18,005,725 -8,000 1.59% 6,482,061
2025-08-22 2025-08-20 0.370 18,013,725 -150,000 1.59% 6,665,078
2025-08-19 2025-08-15 0.370 18,163,725 +13,000 1.60% 6,720,578
2025-08-18 2025-08-14 0.370 18,150,725 +7,000 1.60% 6,715,768
2025-07-15 2025-07-11 0.390 18,143,725 +20,000 1.60% 7,076,053
2025-06-18 2025-06-16 0.395 18,123,725 +15,000 1.60% 7,158,871
2025-06-17 2025-06-13 0.400 18,108,725 -575,000 1.59% 7,243,490
2025-05-09 2025-05-07 0.519 18,683,725 +1,946,225 1.65% 9,698,159
2025-05-06 2025-04-30 0.491 16,737,500 +25,084 1.65% 8,220,839
2025-04-22 2025-04-16 0.474 16,712,416 -17,917 1.64% 7,928,683
2025-03-31 2025-03-27 0.497 16,730,333 -414,771 1.64% 8,310,698
2025-03-25 2025-03-21 0.441 17,145,104 +1,035 1.69% 7,559,797
2025-03-10 2025-03-06 0.458 17,144,069 -89,583 1.69% 7,846,404
2025-03-07 2025-03-05 0.474 17,233,652 +82,416 1.69% 8,175,967
2025-03-06 2025-03-04 0.452 17,151,236 +7,167 1.69% 7,753,956
2025-03-05 2025-03-03 0.452 17,144,069 -26,875 1.69% 7,750,716
2025-01-21 2025-01-17 0.313 17,170,944 -89,583 1.69% 5,366,920
2024-12-03 2024-11-29 0.335 17,260,527 +35,833 1.70% 5,780,271
2024-11-20 2024-11-18 0.357 17,224,694 +29,563 1.69% 6,152,822
2024-11-18 2024-11-14 0.363 17,195,131 +18,812 1.69% 6,238,235
2024-11-14 2024-11-12 0.368 17,176,319 +26,875 1.69% 6,327,278
2024-10-25 2024-10-23 0.374 17,149,444 +88,687 1.69% 6,413,096
2024-10-23 2024-10-21 0.374 17,060,757 +275,021 1.68% 6,379,931
2024-10-17 2024-10-15 0.368 16,785,736 -139 1.65% 6,183,398
2024-10-16 2024-10-14 0.380 16,785,875 -895 1.65% 6,370,827
2024-10-10 2024-10-08 0.407 16,786,770 -20,605 1.65% 6,839,634
2024-10-09 2024-10-07 0.452 16,807,375 +151,396 1.65% 7,598,499
2024-10-07 2024-10-03 0.424 16,655,979 +108,396 1.64% 7,065,236
2024-10-04 2024-10-02 0.407 16,547,583 +19,708 1.63% 6,742,180
2024-10-03 2024-09-30 0.407 16,527,875 +9,854 1.62% 6,734,150
2024-09-09 2024-09-04 0.346 16,518,021 +12,542 1.62% 5,716,005
2024-06-14 2024-06-12 0.413 16,505,479 +14,333 1.62% 6,817,148
2024-05-08 2024-05-06 0.518 16,491,146 +1,738,428 1.62% 8,534,754
2024-03-22 2024-03-20 0.518 14,752,718 -1,604 1.62% 7,635,056
2024-02-16 2024-02-14 0.574 14,754,322 -8,820 1.62% 8,463,874
2024-02-01 2024-01-30 0.592 14,763,142 -4,811 1.62% 8,745,094
2024-01-19 2024-01-17 0.605 14,767,953 +4,009 1.62% 8,932,111
2023-12-13 2023-12-11 0.574 14,763,944 +1,604 1.62% 8,469,393
2023-12-11 2023-12-07 0.574 14,762,340 +4,009 1.62% 8,468,473
2023-12-07 2023-12-05 0.493 14,758,331 -18,443 1.62% 7,269,866
2023-11-01 2023-10-30 0.599 14,776,774 +8,821 1.62% 8,845,308
2023-08-29 2023-08-25 0.773 14,767,953 -8,019 1.62% 11,418,369
2023-08-17 2023-08-15 0.786 14,775,972 -19,245 1.62% 11,608,837
2023-08-14 2023-08-10 0.798 14,795,217 +2,405 1.62% 11,808,464
2023-08-11 2023-08-09 0.798 14,792,812 +21,651 1.62% 11,806,544
2023-08-10 2023-08-08 0.811 14,771,161 +2,406 1.62% 11,973,471
2023-08-08 2023-08-04 0.836 14,768,755 +3,207 1.62% 12,339,875
2023-08-01 2023-07-28 0.836 14,765,548 +5,613 1.62% 12,337,196
2023-07-20 2023-07-18 0.848 14,759,935 +12,830 1.62% 12,516,573
2023-07-19 2023-07-14 0.860 14,747,105 +7,217 1.62% 12,689,601
2023-07-04 2023-06-30 0.873 14,739,888 -15,235 1.62% 12,867,208
2023-06-30 2023-06-28 0.873 14,755,123 +3,207 1.62% 12,880,507
2023-06-27 2023-06-23 0.848 14,751,916 +4,009 1.62% 12,509,773
2023-06-23 2023-06-20 0.885 14,747,907 +2,406 1.62% 13,058,125
2023-06-21 2023-06-19 0.898 14,745,501 +4,009 1.62% 13,239,882
2023-06-19 2023-06-15 0.910 14,741,492 +1,604 1.62% 13,420,120
2023-06-16 2023-06-14 0.873 14,739,888 -8,820 1.62% 12,867,208
2023-06-14 2023-06-12 0.811 14,748,708 +8,018 1.62% 11,955,271
2023-06-12 2023-06-08 0.823 14,740,690 +4,812 1.62% 12,132,599
2023-06-09 2023-06-07 0.836 14,735,878 +801 1.62% 12,312,405
2023-06-07 2023-06-05 0.860 14,735,077 +3,208 1.62% 12,679,251
2023-06-01 2023-05-30 0.860 14,731,869 -15,236 1.62% 12,676,490
2023-05-31 2023-05-29 0.836 14,747,105 +4,010 1.62% 12,321,786
2023-05-25 2023-05-23 0.860 14,743,095 +1,603 1.62% 12,686,150
2023-05-22 2023-05-18 0.885 14,741,492 +4,812 1.62% 13,052,445
2023-05-19 2023-05-17 0.885 14,736,680 -16,038 1.62% 13,048,185
2023-05-18 2023-05-16 1.186 14,752,718 +4,811 1.62% 17,493,050
2023-05-17 2023-05-15 1.229 14,747,907 +2,032,662 1.62% 18,127,127
2023-05-16 2023-05-12 1.229 12,715,245 +2,766 1.62% 15,628,716
2023-05-15 2023-05-11 1.258 12,712,479 +7,607 1.62% 15,992,971
2023-04-24 2023-04-20 1.157 12,704,872 +13,831 1.62% 14,697,380
2023-04-19 2023-04-17 1.142 12,691,041 +6,916 1.62% 14,497,863
2023-04-04 2023-03-31 1.142 12,684,125 -30,428 1.62% 14,489,962
2023-04-03 2023-03-30 1.171 12,714,553 +2,074 1.62% 14,892,437
2023-03-31 2023-03-29 1.171 12,712,479 +61,548 1.62% 14,890,008
2023-03-27 2023-03-23 1.012 12,650,931 +6,915 1.61% 12,805,607
2023-01-06 2023-01-04 1.171 12,644,016 -27,661 1.61% 14,809,818
2022-12-02 2022-11-30 1.056 12,671,677 +6,915 1.61% 13,376,319
2022-10-10 2022-10-06 1.301 12,664,762 +13,139 1.61% 16,482,352
2022-09-16 2022-09-14 1.417 12,651,623 +37,344 1.61% 17,928,831
2022-09-06 2022-09-02 1.489 12,614,279 +2,074 1.61% 18,787,946
2022-09-02 2022-08-31 1.504 12,612,205 +692 1.61% 18,967,235
2022-08-04 2022-08-02 1.518 12,611,513 +15,905 1.61% 19,148,561
2022-08-03 2022-08-01 1.489 12,595,608 +18,672 1.60% 18,760,137
2022-06-16 2022-06-14 1.764 12,576,936 -8,990 1.60% 22,187,805
2022-06-15 2022-06-13 1.750 12,585,926 -691 1.60% 22,021,667
2022-06-14 2022-06-10 1.779 12,586,617 +691 1.60% 22,386,891
2022-06-10 2022-06-08 1.750 12,585,926 +8,299 1.60% 22,021,667
2022-06-08 2022-06-06 1.735 12,577,627 -5,533 1.60% 21,825,269
2022-06-07 2022-06-02 1.764 12,583,160 +5,533 1.60% 22,198,785
2022-06-02 2022-05-31 2.064 12,577,627 +1,123,345 1.60% 25,962,862
2022-06-01 2022-05-30 2.017 11,454,282 +630 1.60% 23,098,411
2022-05-31 2022-05-27 1.969 11,453,652 -18,264 1.60% 22,551,539
2022-05-26 2022-05-24 1.953 11,471,916 +11,966 1.60% 22,405,342
2022-05-23 2022-05-19 1.953 11,459,950 -9,447 1.60% 22,381,972
2022-05-19 2022-05-17 1.953 11,469,397 -8,187 1.60% 22,400,422
2022-05-17 2022-05-13 1.937 11,477,584 +10,077 1.60% 22,234,165
2022-05-16 2022-05-12 1.969 11,467,507 +2,519 1.60% 22,578,818
2022-05-13 2022-05-11 2.001 11,464,988 +11,336 1.60% 22,937,953
2022-05-05 2022-05-03 2.048 11,453,652 -4,409 1.60% 23,460,875
2022-04-29 2022-04-27 1.985 11,458,061 -8,187 1.60% 22,742,157
2022-04-28 2022-04-26 2.032 11,466,248 +1,889 1.60% 23,304,608
2022-04-27 2022-04-25 2.017 11,464,359 +1,890 1.60% 23,118,732
2022-04-26 2022-04-22 2.032 11,462,469 +3,778 1.60% 23,296,928
2022-04-21 2022-04-19 2.032 11,458,691 +5,039 1.60% 23,289,249
2022-04-20 2022-04-14 2.096 11,453,652 -6,298 1.60% 24,006,476
2022-04-19 2022-04-13 2.017 11,459,950 +2,519 1.60% 23,109,841
2022-04-07 2022-04-04 2.080 11,457,431 -8,817 1.60% 23,832,470
2022-04-06 2022-04-01 2.032 11,466,248 -5,668 1.60% 23,304,608
2022-04-04 2022-03-31 2.048 11,471,916 +18,264 1.61% 23,498,285
2022-03-25 2022-03-23 2.064 11,453,652 -1,890 1.60% 23,642,742
2022-03-18 2022-03-16 2.048 11,455,542 -11,965 1.60% 23,464,746
2022-03-17 2022-03-15 1.985 11,467,507 +13,855 1.61% 22,760,905
2022-03-16 2022-03-14 1.985 11,453,652 -12,596 1.60% 22,733,406
2022-03-15 2022-03-11 2.064 11,466,248 +12,596 1.61% 23,668,743
2022-03-10 2022-03-08 2.128 11,453,652 -6,298 1.60% 24,370,211
2022-03-09 2022-03-07 2.112 11,459,950 -11,966 1.60% 24,201,644
2022-03-08 2022-03-04 2.080 11,471,916 -14,485 1.61% 23,862,600
2022-03-04 2022-03-02 2.080 11,486,401 -6,298 1.61% 23,892,730
2022-03-03 2022-03-01 2.128 11,492,699 +630 1.61% 24,453,292
2022-03-02 2022-02-28 2.096 11,492,069 -27,710 1.61% 24,086,997
2022-03-01 2022-02-25 2.080 11,519,779 +22,672 1.61% 23,962,159
2022-02-25 2022-02-23 2.144 11,497,107 -10,077 1.61% 24,645,228
2022-02-21 2022-02-17 2.223 11,507,184 +10,077 1.61% 25,580,416
2022-02-16 2022-02-14 2.191 11,497,107 -18,264 1.61% 25,192,900
2022-02-15 2022-02-11 2.175 11,515,371 +1,890 1.61% 25,050,074
2022-02-14 2022-02-10 2.159 11,513,481 +5,668 1.61% 24,863,145
2022-02-11 2022-02-09 2.128 11,507,813 +28,970 1.61% 24,485,451
2022-02-08 2022-02-04 2.080 11,478,843 +6,927 1.61% 23,877,009
2022-01-27 2022-01-25 2.096 11,471,916 -8,817 1.61% 24,044,757
2022-01-24 2022-01-20 2.064 11,480,733 +8,817 1.61% 23,698,643
2022-01-21 2022-01-19 2.080 11,471,916 -21,412 1.61% 23,862,600
2022-01-20 2022-01-18 2.064 11,493,328 +1,889 1.61% 23,724,642
2022-01-19 2022-01-17 2.064 11,491,439 +1,259 1.61% 23,720,742
2022-01-18 2022-01-14 2.064 11,490,180 -35,267 1.61% 23,718,143
2022-01-17 2022-01-13 2.048 11,525,447 -66,127 1.61% 23,607,935
2022-01-12 2022-01-10 2.032 11,591,574 -6,928 1.62% 23,559,327
2022-01-07 2022-01-05 2.032 11,598,502 -9,447 1.62% 23,573,408
2022-01-06 2022-01-04 2.048 11,607,949 +3,149 1.63% 23,776,926
2022-01-05 2022-01-03 2.064 11,604,800 +13,226 1.62% 23,954,743
2022-01-04 2021-12-31 2.175 11,591,574 -8,817 1.62% 25,215,843
2021-12-30 2021-12-28 2.096 11,600,391 +3,778 1.62% 24,314,037
2021-12-20 2021-12-16 2.191 11,596,613 -1,889 1.62% 25,410,942
2021-12-14 2021-12-10 2.223 11,598,502 -11,336 1.62% 25,783,415
2021-12-13 2021-12-09 2.287 11,609,838 +1,260 1.63% 26,546,004
2021-12-09 2021-12-07 2.287 11,608,578 +629 1.63% 26,543,123
2021-12-08 2021-12-06 2.239 11,607,949 +5,668 1.63% 25,988,733
2021-12-07 2021-12-03 2.302 11,602,281 +8,188 1.62% 26,712,952
2021-12-06 2021-12-02 2.271 11,594,093 -7,558 1.62% 26,325,906
2021-12-03 2021-12-01 2.318 11,601,651 +7,558 1.62% 26,895,719
2021-12-01 2021-11-29 2.429 11,594,093 -5,039 1.62% 28,166,878
2021-11-30 2021-11-26 2.429 11,599,132 -11,965 1.62% 28,179,120
2021-11-29 2021-11-25 2.334 11,611,097 +3,778 1.63% 27,101,985
2021-11-26 2021-11-24 2.366 11,607,319 -6,927 1.63% 27,461,781
2021-11-25 2021-11-23 2.366 11,614,246 +7,557 1.63% 27,478,169
2021-11-24 2021-11-22 2.493 11,606,689 +8,817 1.63% 28,934,668
2021-11-23 2021-11-19 2.493 11,597,872 +5,668 1.62% 28,912,688
2021-11-16 2021-11-12 2.509 11,592,204 -11,336 1.62% 29,082,625
2021-11-12 2021-11-10 2.461 11,603,540 +24,561 1.62% 28,558,323
2021-11-11 2021-11-09 2.445 11,578,979 +16,375 1.62% 28,314,017
2021-11-09 2021-11-05 2.366 11,562,604 -13,226 1.62% 27,355,989
2021-11-08 2021-11-04 2.414 11,575,830 +8,817 1.62% 27,938,703
2021-11-04 2021-11-02 2.318 11,567,013 +3,149 1.62% 26,815,419
2021-11-03 2021-11-01 2.287 11,563,864 -8,187 1.62% 26,440,884
2021-11-02 2021-10-29 2.287 11,572,051 +16,374 1.62% 26,459,604
2021-10-29 2021-10-27 2.255 11,555,677 -6,298 1.62% 26,055,190
2021-10-28 2021-10-26 2.255 11,561,975 +6,298 1.62% 26,069,390
2021-10-27 2021-10-25 2.239 11,555,677 -630 1.62% 25,871,703
2021-10-26 2021-10-22 2.239 11,556,307 -11,965 1.62% 25,873,113
2021-10-25 2021-10-21 2.271 11,568,272 +1,259 1.62% 26,267,276
2021-10-22 2021-10-20 2.287 11,567,013 -10,076 1.62% 26,448,084
2021-10-21 2021-10-19 2.255 11,577,089 +17,634 1.62% 26,103,469
2021-10-19 2021-10-15 2.239 11,559,455 -6,928 1.62% 25,880,161
2021-10-18 2021-10-12 2.239 11,566,383 -2,519 1.62% 25,895,672
2021-10-12 2021-10-08 2.255 11,568,902 -36,527 1.62% 26,085,009
2021-10-11 2021-10-07 2.287 11,605,429 +3,778 1.62% 26,535,923
2021-10-08 2021-10-06 2.287 11,601,651 +20,153 1.62% 26,527,285
2021-10-07 2021-10-05 2.271 11,581,498 -8,817 1.62% 26,297,307
2021-10-06 2021-10-04 2.271 11,590,315 +3,779 1.62% 26,317,327
2021-10-05 2021-09-30 2.366 11,586,536 +7,557 1.62% 27,412,610
2021-10-04 2021-09-29 2.366 11,578,979 +4,409 1.62% 27,394,731
2021-09-30 2021-09-28 2.382 11,574,570 +13,855 1.62% 27,568,087
2021-09-28 2021-09-24 2.366 11,560,715 -9,447 1.62% 27,351,520
2021-09-27 2021-09-23 2.461 11,570,162 -12,595 1.62% 28,476,174
2021-09-24 2021-09-21 2.398 11,582,757 +2,519 1.62% 27,771,504
2021-09-23 2021-09-20 2.350 11,580,238 +4,408 1.62% 27,213,832
2021-09-21 2021-09-17 2.414 11,575,830 -1,259 1.62% 27,938,703
2021-09-20 2021-09-16 2.445 11,577,089 +6,927 1.62% 28,309,396
2021-09-16 2021-09-14 2.461 11,570,162 +13,855 1.62% 28,476,174
2021-09-10 2021-09-08 2.461 11,556,307 -15,114 1.62% 28,442,075
2021-09-07 2021-09-03 2.509 11,571,421 +16,374 1.62% 29,030,485
2021-09-03 2021-09-01 2.509 11,555,047 -2,519 1.62% 28,989,406
2021-09-02 2021-08-31 2.509 11,557,566 -31,489 1.62% 28,995,725
2021-09-01 2021-08-30 2.620 11,589,055 -134,143 1.62% 30,362,846
2021-08-31 2021-08-27 2.556 11,723,198 -22,673 1.64% 29,969,706
2021-08-30 2021-08-26 2.572 11,745,871 -35,267 1.64% 30,214,176
2021-08-27 2021-08-25 2.604 11,781,138 -11,966 1.65% 30,679,028
2021-08-26 2021-08-24 2.652 11,793,104 -22,672 1.65% 31,271,960
2021-08-25 2021-08-23 2.652 11,815,776 -6,298 1.65% 31,332,080
2021-08-24 2021-08-20 2.604 11,822,074 -3,779 1.66% 30,785,629
2021-08-23 2021-08-19 2.652 11,825,853 -9,446 1.66% 31,358,801
2021-08-20 2021-08-18 2.556 11,835,299 +14,484 1.66% 30,256,286
2021-08-19 2021-08-17 2.604 11,820,815 -8,187 1.66% 30,782,350
2021-08-18 2021-08-16 2.636 11,829,002 -1,889 1.66% 31,179,324
2021-08-17 2021-08-13 2.683 11,830,891 -13,225 1.66% 31,747,875
2021-08-13 2021-08-11 2.715 11,844,116 +6,927 1.66% 32,159,499
2021-08-12 2021-08-10 2.699 11,837,189 +6,298 1.66% 31,952,733
2021-08-11 2021-08-09 2.683 11,830,891 +8,817 1.66% 31,747,875
2021-08-06 2021-08-04 2.683 11,822,074 -2,519 1.66% 31,724,215
2021-08-05 2021-08-03 2.668 11,824,593 -630 1.66% 31,543,217
2021-08-04 2021-08-02 2.699 11,825,223 -19,523 1.66% 31,920,433
2021-08-03 2021-07-30 2.731 11,844,746 +1,259 1.66% 32,349,286
2021-08-02 2021-07-29 2.731 11,843,487 +11,336 1.66% 32,345,848
2021-07-30 2021-07-28 2.747 11,832,151 +25,821 1.66% 32,502,765
2021-07-29 2021-07-27 2.763 11,806,330 +27,711 1.65% 32,619,303
2021-07-28 2021-07-26 2.779 11,778,619 +1,259 1.65% 32,729,768
2021-07-27 2021-07-23 2.842 11,777,360 -8,187 1.65% 33,474,299
2021-07-26 2021-07-22 2.842 11,785,547 +9,447 1.65% 33,497,568
2021-07-23 2021-07-21 2.858 11,776,100 +6,928 1.65% 33,657,705
2021-07-22 2021-07-20 2.906 11,769,172 +1,889 1.65% 34,198,535
2021-07-21 2021-07-19 2.906 11,767,283 +2,519 1.65% 34,193,046
2021-07-19 2021-07-15 2.922 11,764,764 +6,928 1.65% 34,372,534
2021-07-16 2021-07-14 2.922 11,757,836 -12,596 1.65% 34,352,293
2021-07-15 2021-07-13 2.890 11,770,432 -7,557 1.65% 34,015,299
2021-07-14 2021-07-12 2.890 11,777,989 +15,114 1.65% 34,037,138
2021-07-12 2021-07-08 2.890 11,762,875 -12,595 1.65% 33,993,460
2021-07-09 2021-07-07 2.890 11,775,470 +8,187 1.65% 34,029,859
2021-07-08 2021-07-06 2.874 11,767,283 +9,447 1.65% 33,819,352
2021-07-07 2021-07-05 2.763 11,757,836 -12,596 1.65% 32,485,320
2021-07-06 2021-07-02 2.763 11,770,432 -15,115 1.65% 32,520,121
2021-07-05 2021-06-30 2.747 11,785,547 +17,634 1.65% 32,374,745
2021-06-30 2021-06-28 2.779 11,767,913 -7,557 1.65% 32,700,019
2021-06-29 2021-06-25 2.811 11,775,470 +6,927 1.65% 33,094,972
2021-06-28 2021-06-24 2.731 11,768,543 -5,038 1.65% 32,141,168
2021-06-25 2021-06-23 2.731 11,773,581 -14,485 1.65% 32,154,927
2021-06-24 2021-06-22 2.795 11,788,066 -2,519 1.65% 32,943,196
2021-06-23 2021-06-21 2.906 11,790,585 -11,336 1.65% 34,260,757
2021-06-22 2021-06-18 2.938 11,801,921 +2,519 1.65% 34,668,491
2021-06-21 2021-06-17 2.953 11,799,402 +7,557 1.65% 34,848,449
2021-06-18 2021-06-16 2.953 11,791,845 +5,039 1.65% 34,826,130
2021-06-17 2021-06-15 2.985 11,786,806 -1,890 1.65% 35,185,562
2021-06-16 2021-06-11 2.969 11,788,696 -3,149 1.65% 35,004,017
2021-06-15 2021-06-10 2.938 11,791,845 -6,927 1.65% 34,638,892
2021-06-11 2021-06-09 3.001 11,798,772 -3,779 1.65% 35,408,630
2021-06-10 2021-06-08 3.017 11,802,551 +27,710 1.65% 35,607,378
2021-06-09 2021-06-07 2.969 11,774,841 -18,893 1.65% 34,962,877
2021-06-08 2021-06-04 2.953 11,793,734 -4,408 1.65% 34,831,709
2021-06-07 2021-06-03 2.953 11,798,142 +1,889 1.65% 34,844,727
2021-06-04 2021-06-02 2.953 11,796,253 -10,077 1.65% 34,839,148
2021-06-03 2021-06-01 2.953 11,806,330 +5,668 1.65% 34,868,910
2021-06-02 2021-05-31 2.969 11,800,662 +13,226 1.65% 35,039,547
2021-06-01 2021-05-28 2.953 11,787,436 -15,115 1.65% 34,813,108
2021-05-31 2021-05-27 2.938 11,802,551 +8,817 1.65% 34,670,342
2021-05-28 2021-05-26 2.953 11,793,734 +17,004 1.65% 34,831,709
2021-05-27 2021-05-25 2.922 11,776,730 -38,416 1.65% 34,407,494
2021-05-26 2021-05-24 2.985 11,815,146 +6,297 1.65% 35,270,162
2021-05-25 2021-05-21 2.985 11,808,849 -5,038 1.65% 35,251,364
2021-05-24 2021-05-20 3.509 11,813,887 -10,076 1.65% 41,453,919
2021-05-21 2021-05-18 3.561 11,823,963 +920,409 1.66% 42,099,411
2021-05-20 2021-05-17 3.526 10,903,554 +5,814 1.65% 38,447,186
2021-05-18 2021-05-14 3.492 10,897,740 +3,488 1.65% 38,051,790
2021-05-17 2021-05-13 3.492 10,894,252 +9,883 1.65% 38,039,611
2021-05-14 2021-05-12 3.440 10,884,369 -1,163 1.65% 37,443,451
2021-05-13 2021-05-11 3.561 10,885,532 +582 1.65% 38,758,112
2021-05-12 2021-05-10 3.612 10,884,950 +8,721 1.65% 39,317,722
2021-05-11 2021-05-07 3.526 10,876,229 +15,115 1.65% 38,350,834
2021-05-10 2021-05-06 3.475 10,861,114 -20,929 1.65% 37,737,086
2021-05-07 2021-05-05 3.440 10,882,043 -6,977 1.65% 37,435,449
2021-05-06 2021-05-04 3.475 10,889,020 +65,114 1.65% 37,834,045
2021-05-05 2021-05-03 3.406 10,823,906 -4,651 1.64% 36,863,097
2021-05-04 2021-04-30 3.354 10,828,557 -28,487 1.64% 36,320,165
2021-05-03 2021-04-29 3.320 10,857,044 +9,302 1.65% 36,042,219
2021-04-30 2021-04-28 3.371 10,847,742 -43,022 1.65% 36,571,101
2021-04-29 2021-04-27 3.234 10,890,764 +30,232 1.65% 35,217,523
2021-04-28 2021-04-26 3.044 10,860,532 -14,535 1.65% 33,064,882
2021-04-27 2021-04-23 3.027 10,875,067 -37,208 1.65% 32,922,077
2021-04-26 2021-04-22 3.010 10,912,275 +53,487 1.66% 32,847,019
2021-04-23 2021-04-21 3.096 10,858,788 +7,558 1.65% 33,619,904
2021-04-22 2021-04-20 3.113 10,851,230 +1,189 1.65% 33,783,151
2021-04-21 2021-04-19 3.010 10,850,041 +16,278 1.65% 32,659,689
2021-04-20 2021-04-16 2.907 10,833,763 +2,907 1.64% 31,492,610
2021-04-19 2021-04-15 2.804 10,830,856 +34,301 1.64% 30,366,378
2021-04-16 2021-04-14 2.786 10,796,555 +40,697 1.64% 30,084,502
2021-04-15 2021-04-13 2.752 10,755,858 -23,255 1.63% 29,601,087
2021-04-14 2021-04-12 2.752 10,779,113 -8,721 1.63% 29,665,087
2021-04-13 2021-04-09 2.752 10,787,834 +33,138 1.64% 29,689,088
2021-04-07 2021-03-31 2.563 10,754,696 -19,766 1.63% 27,563,034
2021-04-01 2021-03-30 2.632 10,774,462 +138,948 1.63% 28,354,999
2021-03-30 2021-03-26 2.374 10,635,514 +2,326 1.61% 25,245,280
2021-03-24 2021-03-22 2.425 10,633,188 +7,410,223 1.61% 25,788,449
2021-03-19 2021-03-17 2.408 3,222,965 -26,743 0.49% 7,761,153
2021-03-18 2021-03-16 2.391 3,249,708 -1,744 0.49% 7,769,655
2021-03-15 2021-03-11 2.374 3,251,452 -3,488 0.49% 7,717,898
2021-03-10 2021-03-08 2.356 3,254,940 -13,372 0.49% 7,670,191
2021-03-09 2021-03-05 2.356 3,268,312 +3,488 0.50% 7,701,702
2021-03-08 2021-03-04 2.391 3,264,824 +1,744 0.50% 7,805,796
2021-03-05 2021-03-03 2.391 3,263,080 +8,140 0.49% 7,801,626
2021-03-03 2021-03-01 2.374 3,254,940 -19,186 0.49% 7,726,178
2021-03-01 2021-02-25 2.374 3,274,126 -15,697 0.50% 7,771,719
2021-02-26 2021-02-24 2.356 3,289,823 -34,882 0.50% 7,752,392
2021-02-19 2021-02-17 2.442 3,324,705 -23,256 0.50% 8,120,524
2021-02-18 2021-02-16 2.339 3,347,961 -17,441 0.51% 7,831,806
2021-02-17 2021-02-11 2.408 3,365,402 -162,785 0.51% 8,104,152
2021-02-16 2021-02-09 2.374 3,528,187 -5,814 0.54% 8,374,778
2021-02-10 2021-02-08 2.408 3,534,001 -14,534 0.54% 8,510,152
2021-02-09 2021-02-05 2.494 3,548,535 +12,209 0.54% 8,850,335
2021-02-08 2021-02-04 2.374 3,536,326 +11,627 0.54% 8,394,097
2021-02-05 2021-02-03 2.322 3,524,699 +40,696 0.53% 8,184,618
2021-02-02 2021-01-29 2.202 3,484,003 -11,627 0.53% 7,670,631
2021-01-27 2021-01-25 2.202 3,495,630 -29,069 0.53% 7,696,230
2021-01-26 2021-01-22 2.167 3,524,699 +29,069 0.53% 7,638,977
2021-01-25 2021-01-21 2.150 3,495,630 +130,810 0.53% 7,515,850
2021-01-06 2021-01-04 2.150 3,364,820 -46,511 0.51% 7,234,599
2020-12-21 2020-12-17 2.150 3,411,331 -40,696 0.52% 7,334,601
2020-12-16 2020-12-14 2.167 3,452,027 +40,696 0.52% 7,481,477
2020-10-22 2020-10-20 1.806 3,411,331 +17,442 0.52% 6,161,065
2020-10-07 2020-10-05 1.875 3,393,889 -59,969 0.51% 6,363,071
2020-09-25 2020-09-23 1.840 3,453,858 -11,628 0.52% 6,356,688
2020-09-09 2020-09-07 1.823 3,465,486 +58,138 0.53% 6,318,480
2020-08-13 2020-08-11 1.875 3,407,348 -34,883 0.52% 6,388,304
2020-08-10 2020-08-06 1.926 3,442,231 +6,977 0.52% 6,631,330
2020-08-05 2020-08-03 1.858 3,435,254 -52,324 0.52% 6,381,536
2020-07-27 2020-07-23 2.081 3,487,578 -116 0.53% 7,258,584
2020-07-24 2020-07-22 2.064 3,487,694 +2,325 0.53% 7,198,835
2020-07-17 2020-07-15 2.064 3,485,369 +17,441 0.53% 7,194,036
2020-07-14 2020-07-10 2.184 3,467,928 +11,628 0.53% 7,575,589
2020-07-06 2020-07-02 2.030 3,456,300 -6,395 0.52% 7,015,135
2020-07-03 2020-06-30 2.047 3,462,695 +6,395 0.53% 7,087,675
2020-06-30 2020-06-26 2.012 3,456,300 -19,185 0.52% 6,955,685
2020-06-29 2020-06-24 2.064 3,475,485 +6,976 0.53% 7,173,635
2020-06-26 2020-06-23 2.081 3,468,509 +2,907 0.53% 7,218,896
2020-06-23 2020-06-19 2.098 3,465,602 -5,232 0.53% 7,272,456
2020-06-22 2020-06-18 2.116 3,470,834 +8,139 0.53% 7,343,136
2020-06-18 2020-06-16 2.167 3,462,695 +2,907 0.53% 7,504,597
2020-06-17 2020-06-15 2.167 3,459,788 +6,395 0.52% 7,498,297
2020-06-16 2020-06-12 2.202 3,453,393 -13,953 0.52% 7,603,238
2020-06-15 2020-06-11 2.167 3,467,346 -14,535 0.53% 7,514,677
2020-06-12 2020-06-10 2.150 3,481,881 -4,651 0.53% 7,486,288
2020-06-11 2020-06-09 2.202 3,486,532 +11,628 0.53% 7,676,199
2020-06-10 2020-06-08 2.098 3,474,904 +581 0.53% 7,291,976
2020-06-09 2020-06-05 2.081 3,474,323 +8,721 0.53% 7,230,997
2020-06-04 2020-06-02 2.098 3,465,602 -22,092 0.53% 7,272,456
2020-06-03 2020-06-01 2.012 3,487,694 +12,790 0.53% 7,018,864
2020-06-02 2020-05-29 2.047 3,474,904 +1,163 0.53% 7,112,666
2020-06-01 2020-05-28 1.978 3,473,741 -5,233 0.53% 6,871,284
2020-05-28 2020-05-26 2.081 3,478,974 -4,651 0.53% 7,240,677
2020-05-27 2020-05-25 2.047 3,483,625 +7,558 0.53% 7,130,516
2020-05-26 2020-05-22 2.047 3,476,067 +10,465 0.53% 7,115,046
2020-05-21 2020-05-19 2.594 3,465,602 +280,558 0.53% 8,988,376
2020-05-20 2020-05-18 2.556 3,185,044 -17,559 0.53% 8,141,001
2020-05-19 2020-05-15 2.500 3,202,603 +3,725 0.53% 8,005,311
2020-05-18 2020-05-14 2.556 3,198,878 +2,660 0.53% 8,176,361
2020-05-15 2020-05-13 2.575 3,196,218 +1,064 0.53% 8,229,632
2020-05-14 2020-05-12 2.556 3,195,154 +2,661 0.53% 8,166,842
2020-05-12 2020-05-08 2.500 3,192,493 -3,725 0.53% 7,980,040
2020-05-11 2020-05-07 2.481 3,196,218 +12,238 0.53% 7,929,280
2020-05-06 2020-05-04 2.368 3,183,980 -3,192 0.53% 7,539,878
2020-05-04 2020-04-28 2.424 3,187,172 -6,385 0.53% 7,727,138
2020-04-29 2020-04-27 2.443 3,193,557 +9,577 0.53% 7,802,638
2020-04-21 2020-04-17 2.500 3,183,980 -23,411 0.53% 7,958,760
2020-04-20 2020-04-16 2.500 3,207,391 +13,834 0.53% 8,017,279
2020-04-17 2020-04-15 2.575 3,193,557 +1,596 0.53% 8,222,780
2020-04-16 2020-04-14 2.575 3,191,961 -14,366 0.53% 8,218,671
2020-04-15 2020-04-09 2.500 3,206,327 +6,385 0.53% 8,014,619
2020-04-08 2020-04-06 2.443 3,199,942 -9,046 0.53% 7,818,238
2020-04-07 2020-04-03 2.387 3,208,988 +4,789 0.53% 7,659,409
2020-04-06 2020-04-02 2.312 3,204,199 -7,449 0.53% 7,407,097
2020-04-03 2020-04-01 2.406 3,211,648 +3,725 0.53% 7,726,118
2020-04-02 2020-03-31 2.462 3,207,923 -10,642 0.53% 7,898,028
2020-04-01 2020-03-30 2.424 3,218,565 +6,917 0.53% 7,803,249
2020-03-31 2020-03-27 2.518 3,211,648 +11,706 0.53% 8,088,280
2020-03-30 2020-03-26 2.424 3,199,942 -9,578 0.53% 7,758,098
2020-03-27 2020-03-25 2.349 3,209,520 +9,578 0.53% 7,540,038
2020-03-25 2020-03-23 2.180 3,199,942 -10,642 0.53% 6,976,274
2020-03-24 2020-03-20 2.255 3,210,584 -11,706 0.53% 7,240,836
2020-03-23 2020-03-19 2.255 3,222,290 +10,642 0.53% 7,267,237
2020-03-20 2020-03-18 2.312 3,211,648 +6,385 0.53% 7,424,317
2020-03-18 2020-03-16 2.349 3,205,263 +2,128 0.53% 7,530,037
2020-03-16 2020-03-12 2.688 3,203,135 +28,200 0.53% 8,608,644
2020-03-10 2020-03-06 2.969 3,174,935 -11,705 0.53% 9,427,909
2020-03-09 2020-03-05 2.988 3,186,640 +11,705 0.53% 9,522,557
2020-03-02 2020-02-27 3.045 3,174,935 -7,449 0.53% 9,666,590
2020-02-28 2020-02-26 3.045 3,182,384 +6,385 0.53% 9,689,270
2020-02-27 2020-02-25 3.026 3,175,999 -11,173 0.53% 9,610,139
2020-02-26 2020-02-24 3.045 3,187,172 +12,237 0.53% 9,703,847
2020-02-25 2020-02-21 3.063 3,174,935 -19,686 0.53% 9,726,260
2020-02-24 2020-02-20 3.063 3,194,621 +8,513 0.53% 9,786,567
2020-02-21 2020-02-19 3.063 3,186,108 +18,623 0.53% 9,760,488
2020-02-19 2020-02-17 3.082 3,167,485 +10,109 0.52% 9,762,968
2020-02-17 2020-02-13 3.101 3,157,376 -9,045 0.52% 9,791,150
2020-02-14 2020-02-12 3.082 3,166,421 -70,235 0.52% 9,759,688
2020-02-13 2020-02-11 3.063 3,236,656 +9,578 0.54% 9,915,340
2020-02-12 2020-02-10 3.101 3,227,078 +5,853 0.53% 10,007,298
2020-02-11 2020-02-07 3.195 3,221,225 -4,257 0.53% 10,291,850
2020-02-10 2020-02-06 3.120 3,225,482 +8,513 0.53% 10,062,970
2020-02-04 2020-01-31 2.951 3,216,969 -37,245 0.53% 9,492,268
2020-02-03 2020-01-30 2.913 3,254,214 -13,302 0.54% 9,479,845
2020-01-31 2020-01-29 3.063 3,267,516 +3,724 0.54% 10,009,878
2020-01-30 2020-01-24 3.139 3,263,792 +1,596 0.54% 10,243,831
2020-01-29 2020-01-22 3.195 3,262,196 +17,559 0.54% 10,422,752
2020-01-23 2020-01-21 3.120 3,244,637 -25,008 0.54% 10,122,730
2020-01-22 2020-01-20 3.157 3,269,645 -11,705 0.54% 10,323,651
2020-01-21 2020-01-17 3.139 3,281,350 -41,503 0.54% 10,298,939
2020-01-20 2020-01-16 3.120 3,322,853 +31,393 0.55% 10,366,751
2020-01-17 2020-01-15 3.120 3,291,460 -23,944 0.55% 10,268,810
2020-01-16 2020-01-14 3.139 3,315,404 -332,549 0.55% 10,405,822
2020-01-15 2020-01-13 3.157 3,647,953 -63,850 0.60% 11,518,130
2020-01-14 2020-01-10 3.176 3,711,803 -264,975 0.62% 11,789,491
2020-01-13 2020-01-09 3.195 3,976,778 -76,088 0.66% 12,705,850
2020-01-10 2020-01-08 3.139 4,052,866 -12,238 0.67% 12,720,441
2020-01-09 2020-01-07 3.176 4,065,104 -29,796 0.67% 12,911,652
2020-01-08 2020-01-06 3.214 4,094,900 -180,907 0.68% 13,160,211
2020-01-07 2020-01-03 3.270 4,275,807 -51,080 0.71% 13,982,692
2020-01-06 2020-01-02 3.289 4,326,887 +8,514 0.72% 14,231,053
2020-01-03 2019-12-31 3.270 4,318,373 -21,284 0.72% 14,121,891
2020-01-02 2019-12-27 3.364 4,339,657 +3,193 0.72% 14,599,295
2019-12-19 2019-12-17 3.421 4,336,464 +6,385 0.72% 14,833,054
2019-12-18 2019-12-16 3.421 4,330,079 -30,329 0.72% 14,811,214
2019-12-17 2019-12-13 3.421 4,360,408 +14,898 0.72% 14,914,956
2019-12-13 2019-12-11 3.477 4,345,510 -11,705 0.72% 15,109,007
2019-12-12 2019-12-10 3.383 4,357,215 -7,449 0.72% 14,740,253
2019-12-11 2019-12-09 3.364 4,364,664 +3,724 0.72% 14,683,422
2019-12-10 2019-12-06 3.421 4,360,940 +2,129 0.72% 14,916,775
2019-12-09 2019-12-05 3.439 4,358,811 -1,065 0.72% 14,991,413
2019-12-06 2019-12-04 3.496 4,359,876 -1,596 0.72% 15,240,897
2019-12-05 2019-12-03 3.477 4,361,472 +21,815 0.72% 15,164,506
2019-12-04 2019-12-02 3.533 4,339,657 -15,430 0.72% 15,333,338
2019-12-03 2019-11-29 3.515 4,355,087 -8,513 0.72% 15,306,006
2019-12-02 2019-11-28 3.515 4,363,600 +6,917 0.72% 15,335,925
2019-11-29 2019-11-27 3.552 4,356,683 +6,917 0.72% 15,475,376
2019-11-28 2019-11-26 3.515 4,349,766 +9,045 0.72% 15,287,306
2019-11-26 2019-11-22 3.496 4,340,721 -4,789 0.72% 15,173,937
2019-11-25 2019-11-21 3.496 4,345,510 -4,256 0.72% 15,190,678
2019-11-22 2019-11-20 3.515 4,349,766 +5,321 0.72% 15,287,306
2019-11-21 2019-11-19 3.439 4,344,445 -15,963 0.72% 14,942,004
2019-11-20 2019-11-18 3.402 4,360,408 -1,596 0.72% 14,833,005
2019-11-19 2019-11-15 3.402 4,362,004 -3,725 0.72% 14,838,434
2019-11-18 2019-11-14 3.496 4,365,729 +5,321 0.72% 15,261,357
2019-11-15 2019-11-13 3.496 4,360,408 -38,309 0.72% 15,242,757
2019-11-12 2019-11-08 3.590 4,398,717 -35,118 0.73% 15,790,026
2019-11-11 2019-11-07 3.590 4,433,835 -22,347 0.73% 15,916,088
2019-11-08 2019-11-06 3.590 4,456,182 +7,449 0.74% 15,996,307
2019-11-07 2019-11-05 3.721 4,448,733 +52,676 0.74% 16,554,840
2019-11-06 2019-11-04 3.721 4,396,057 -5,853 0.73% 16,358,819
2019-11-05 2019-11-01 3.721 4,401,910 +16,495 0.73% 16,380,600
2019-11-04 2019-10-31 3.759 4,385,415 +27,668 0.73% 16,484,058
2019-11-01 2019-10-30 3.646 4,357,747 -23,944 0.72% 15,888,657
2019-10-31 2019-10-29 3.627 4,381,691 +12,238 0.73% 15,893,608
2019-10-30 2019-10-28 3.627 4,369,453 +16,494 0.72% 15,849,218
2019-10-29 2019-10-25 3.515 4,352,959 -6,385 0.72% 15,298,527
2019-10-28 2019-10-24 3.515 4,359,344 +2,129 0.72% 15,320,968
2019-10-25 2019-10-23 3.515 4,357,215 -3,725 0.72% 15,313,485
2019-10-24 2019-10-22 3.477 4,360,940 -6,917 0.72% 15,162,656
2019-10-23 2019-10-21 3.496 4,367,857 -70,766 0.72% 15,268,796
2019-10-22 2019-10-18 3.477 4,438,623 +3,724 0.74% 15,432,754
2019-10-21 2019-10-17 3.515 4,434,899 -11,706 0.73% 15,586,507
2019-10-18 2019-10-16 3.533 4,446,605 -39,374 0.74% 15,711,218
2019-10-17 2019-10-15 3.533 4,485,979 +3,725 0.74% 15,850,338
2019-10-16 2019-10-14 3.496 4,482,254 -44,163 0.74% 15,668,696
2019-10-15 2019-10-11 3.458 4,526,417 -9,045 0.75% 15,652,937
2019-10-14 2019-10-10 3.458 4,535,462 -12,238 0.75% 15,684,216
2019-10-11 2019-10-09 3.439 4,547,700 -104,287 0.75% 15,641,066
2019-10-10 2019-10-08 3.458 4,651,987 -12,238 0.77% 16,087,174
2019-10-09 2019-10-04 3.402 4,664,225 +36,181 0.77% 15,866,514
2019-10-08 2019-10-03 3.402 4,628,044 +15,963 0.77% 15,743,435
2019-10-04 2019-10-02 3.402 4,612,081 -75,024 0.76% 15,689,133
2019-10-03 2019-09-30 3.402 4,687,105 +10,110 0.78% 15,944,346
2019-10-02 2019-09-27 3.421 4,676,995 +1,596 0.78% 15,997,854
2019-09-30 2019-09-26 3.402 4,675,399 +10,642 0.77% 15,904,525
2019-09-26 2019-09-24 3.383 4,664,757 -15,963 0.77% 15,780,653
2019-09-25 2019-09-23 3.402 4,680,720 -9,045 0.78% 15,922,626
2019-09-24 2019-09-20 3.383 4,689,765 +14,898 0.78% 15,865,254
2019-09-23 2019-09-19 3.383 4,674,867 -17,026 0.77% 15,814,855
2019-09-20 2019-09-18 3.402 4,691,893 +5,321 0.78% 15,960,633
2019-09-18 2019-09-16 3.383 4,686,572 +13,302 0.78% 15,854,452
2019-09-17 2019-09-13 3.383 4,673,270 -14,367 0.77% 15,809,452
2019-09-16 2019-09-12 3.364 4,687,637 -95,774 0.78% 15,769,955
2019-09-13 2019-09-11 3.364 4,783,411 -19,687 0.79% 16,092,154
2019-09-11 2019-09-09 3.345 4,803,098 +5,321 0.80% 16,068,114
2019-09-10 2019-09-06 3.383 4,797,777 -7,449 0.80% 16,230,654
2019-09-09 2019-09-05 3.364 4,805,226 +14,366 0.80% 16,165,543
2019-09-06 2019-09-04 3.364 4,790,860 -15,430 0.79% 16,117,213
2019-09-05 2019-09-03 3.327 4,806,290 +3,724 0.80% 15,988,462
2019-09-04 2019-09-02 3.308 4,802,566 -12,770 0.80% 15,885,813
2019-09-03 2019-08-30 3.345 4,815,336 +32,457 0.80% 16,109,054
2019-08-30 2019-08-28 3.251 4,782,879 -5,853 0.79% 15,551,022
2019-08-29 2019-08-27 3.270 4,788,732 -3,724 0.79% 15,660,053
2019-08-27 2019-08-23 3.402 4,792,456 +9,577 0.79% 16,302,723
2019-08-26 2019-08-22 3.345 4,782,879 -17,559 0.79% 16,000,474
2019-08-23 2019-08-21 3.214 4,800,438 +17,559 0.80% 15,427,673
2019-08-22 2019-08-20 3.214 4,782,879 -6,385 0.79% 15,371,242
2019-08-21 2019-08-19 3.195 4,789,264 +6,385 0.79% 15,301,752
2019-08-20 2019-08-16 3.101 4,782,879 -7,981 0.79% 14,831,900
2019-08-19 2019-08-15 3.026 4,790,860 -6,385 0.79% 14,496,488
2019-08-16 2019-08-14 3.082 4,797,245 +8,513 0.80% 14,786,289
2019-08-15 2019-08-13 3.063 4,788,732 -7,981 0.79% 14,670,050
2019-08-14 2019-08-12 3.157 4,796,713 +3,193 0.79% 15,145,251
2019-08-12 2019-08-08 3.233 4,793,520 +21,283 0.79% 15,495,530
2019-08-09 2019-08-07 3.251 4,772,237 -6,385 0.79% 15,516,421
2019-08-08 2019-08-06 3.157 4,778,622 -7,981 0.79% 15,088,130
2019-08-07 2019-08-05 3.176 4,786,603 +36,713 0.79% 15,203,289
2019-08-06 2019-08-02 3.345 4,749,890 -4,257 0.79% 15,890,114
2019-08-01 2019-07-30 3.439 4,754,147 +4,789 0.79% 16,351,106
2019-07-31 2019-07-29 3.402 4,749,358 +4,257 0.79% 16,156,115
2019-07-30 2019-07-26 3.571 4,745,101 -3,193 0.79% 16,944,256
2019-07-29 2019-07-25 3.421 4,748,294 -2,128 0.79% 16,241,736
2019-07-26 2019-07-24 3.383 4,750,422 -1,064 0.79% 16,070,454
2019-07-25 2019-07-23 3.439 4,751,486 +2,128 0.79% 16,341,954
2019-07-24 2019-07-22 3.439 4,749,358 -3,192 0.79% 16,334,635
2019-07-23 2019-07-19 3.496 4,752,550 +17,026 0.79% 16,613,575
2019-07-22 2019-07-18 3.515 4,735,524 -23,411 0.78% 16,643,057
2019-07-19 2019-07-17 3.533 4,758,935 +8,513 0.79% 16,814,775
2019-07-18 2019-07-16 3.552 4,750,422 -10,110 0.79% 16,873,977
2019-07-17 2019-07-15 3.552 4,760,532 -12,769 0.79% 16,909,888
2019-07-16 2019-07-12 3.533 4,773,301 -20,219 0.79% 16,865,535
2019-07-15 2019-07-11 3.477 4,793,520 +29,796 0.79% 16,666,704
2019-07-12 2019-07-10 3.383 4,763,724 +6,917 0.79% 16,115,454
2019-07-10 2019-07-08 3.270 4,756,807 +2,128 0.79% 15,555,652
2019-07-09 2019-07-05 3.251 4,754,679 +5,853 0.79% 15,459,333
2019-07-08 2019-07-04 3.195 4,748,826 -21,815 0.79% 15,172,552
2019-07-05 2019-07-03 3.063 4,770,641 +24,476 0.79% 14,614,629
2019-07-02 2019-06-27 2.932 4,746,165 -16,495 0.79% 13,915,246
2019-06-28 2019-06-26 2.951 4,762,660 +10,642 0.79% 14,053,118
2019-06-27 2019-06-25 2.932 4,752,018 +8,513 0.79% 13,932,406
2019-06-19 2019-06-17 2.913 4,743,505 -10,642 0.79% 13,818,297
2019-06-18 2019-06-14 2.876 4,754,147 -3,192 0.79% 13,670,597
2019-06-17 2019-06-13 2.876 4,757,339 -12,770 0.79% 13,679,776
2019-06-14 2019-06-12 2.894 4,770,109 +26,604 0.79% 13,806,146
2019-06-13 2019-06-11 2.876 4,743,505 +65,446 0.79% 13,639,996
2019-06-06 2019-06-04 2.725 4,678,059 +30,328 0.78% 12,748,443
2019-06-05 2019-06-03 2.782 4,647,731 +9,578 0.77% 12,927,845
2019-06-04 2019-05-31 2.819 4,638,153 -4,789 0.77% 13,075,544
2019-06-03 2019-05-30 2.838 4,642,942 -67,042 0.77% 13,176,305
2019-05-31 2019-05-29 2.838 4,709,984 -1,596 0.78% 13,366,565
2019-05-30 2019-05-28 2.876 4,711,580 +32,989 0.78% 13,548,195
2019-05-29 2019-05-27 2.857 4,678,591 +8,513 0.78% 13,365,405
2019-05-28 2019-05-24 2.857 4,670,078 -4,789 0.77% 13,341,086
2019-05-27 2019-05-23 2.838 4,674,867 -4,788 0.77% 13,266,906
2019-05-24 2019-05-22 2.857 4,679,655 -15,431 0.78% 13,368,444
2019-05-23 2019-05-21 3.572 4,695,086 +15,431 0.78% 16,770,664
2019-05-22 2019-05-20 3.551 4,679,655 +409,322 0.78% 16,618,923
2019-05-21 2019-05-17 3.551 4,270,333 +13,561 0.78% 15,165,293
2019-05-20 2019-05-16 3.572 4,256,772 -9,202 0.78% 15,205,023
2019-05-17 2019-05-15 3.531 4,265,974 +10,655 0.78% 15,061,732
2019-05-15 2019-05-10 3.572 4,255,319 -28,091 0.77% 15,199,833
2019-05-14 2019-05-09 3.510 4,283,410 -15,982 0.78% 15,034,852
2019-05-10 2019-05-08 3.613 4,299,392 -15,983 0.78% 15,534,801
2019-05-09 2019-05-07 3.696 4,315,375 +20,826 0.79% 15,948,953
2019-05-08 2019-05-06 3.593 4,294,549 -8,718 0.78% 15,428,632
2019-05-07 2019-05-03 3.696 4,303,267 -5,812 0.78% 15,904,204
2019-05-06 2019-05-02 3.737 4,309,079 -10,171 0.78% 16,103,624
2019-05-03 2019-04-30 3.716 4,319,250 -58,604 0.79% 16,052,455
2019-05-02 2019-04-29 3.572 4,377,854 -33,902 0.80% 15,637,524
2019-04-30 2019-04-26 3.716 4,411,756 -485 0.80% 16,396,252
2019-04-29 2019-04-25 3.758 4,412,241 +9,687 0.80% 16,580,255
2019-04-26 2019-04-24 3.758 4,402,554 -12,108 0.80% 16,543,854
2019-04-25 2019-04-23 3.737 4,414,662 -2,422 0.80% 16,498,203
2019-04-24 2019-04-18 3.778 4,417,084 +7,265 0.80% 16,689,655
2019-04-23 2019-04-17 3.799 4,409,819 -13,077 0.80% 16,753,255
2019-04-18 2019-04-16 3.799 4,422,896 -38,262 0.81% 16,802,935
2019-04-17 2019-04-15 3.799 4,461,158 -13,561 0.81% 16,948,296
2019-04-16 2019-04-12 3.778 4,474,719 +16,467 0.81% 16,907,425
2019-04-15 2019-04-11 3.882 4,458,252 +12,108 0.81% 17,305,457
2019-04-12 2019-04-10 4.006 4,446,144 +40,199 0.81% 17,809,259
2019-04-11 2019-04-09 3.799 4,405,945 +46,496 0.80% 16,738,537
2019-04-10 2019-04-08 3.634 4,359,449 +9,202 0.79% 15,841,813
2019-04-09 2019-04-04 3.469 4,350,247 +7,265 0.79% 15,089,811
2019-04-08 2019-04-03 3.427 4,342,982 -3,390 0.79% 14,885,270
2019-04-04 2019-04-02 3.386 4,346,372 -31,966 0.79% 14,717,408
2019-04-03 2019-04-01 3.345 4,378,338 +16,467 0.80% 14,644,849
2019-04-02 2019-03-29 3.407 4,361,871 +76,524 0.79% 14,859,951
2019-04-01 2019-03-28 3.242 4,285,347 +30,513 0.78% 13,891,407
2019-03-29 2019-03-27 3.242 4,254,834 +19,373 0.77% 13,792,496
2019-03-28 2019-03-26 3.262 4,235,461 +77,492 0.77% 13,817,147
2019-03-27 2019-03-25 3.138 4,157,969 -21,794 0.76% 13,049,247
2019-03-26 2019-03-22 3.118 4,179,763 +27,606 0.76% 13,031,344
2019-03-25 2019-03-21 3.159 4,152,157 -15,983 0.76% 13,116,737
2019-03-22 2019-03-20 3.180 4,168,140 +16,952 0.76% 13,253,288
2019-03-21 2019-03-19 3.221 4,151,188 +4,843 0.76% 13,370,806
2019-03-20 2019-03-18 3.200 4,146,345 -15,983 0.75% 13,269,597
2019-03-19 2019-03-15 3.138 4,162,328 +6,297 0.76% 13,062,927
2019-03-18 2019-03-14 3.076 4,156,031 +13,076 0.76% 12,785,734
2019-03-15 2019-03-13 3.035 4,142,955 -7,264 0.75% 12,574,426
2019-03-14 2019-03-12 3.035 4,150,219 -3,391 0.76% 12,596,473
2019-03-13 2019-03-11 3.014 4,153,610 +183,560 0.76% 12,521,005
2019-03-12 2019-03-08 3.014 3,970,050 +1,453 0.72% 11,967,665
2019-03-11 2019-03-07 2.994 3,968,597 -1,937 0.72% 11,881,345
2019-03-08 2019-03-06 3.035 3,970,534 +16,467 0.72% 12,051,105
2019-03-07 2019-03-05 3.035 3,954,067 +8,718 0.72% 12,001,125
2019-03-06 2019-03-04 3.035 3,945,349 +6,296 0.72% 11,974,665
2019-03-05 2019-03-01 2.994 3,939,053 -6,780 0.72% 11,792,895
2019-03-04 2019-02-28 2.973 3,945,833 +29,060 0.72% 11,731,723
2019-03-01 2019-02-27 3.035 3,916,773 +16,951 0.71% 11,887,933
2019-02-28 2019-02-26 3.159 3,899,822 +229,087 0.71% 12,319,606
2019-02-27 2019-02-25 2.705 3,670,735 -20,826 0.67% 9,928,529
2019-02-26 2019-02-22 2.725 3,691,561 -19,373 0.67% 10,061,080
2019-02-22 2019-02-20 2.746 3,710,934 -15,014 0.68% 10,190,500
2019-02-21 2019-02-19 2.746 3,725,948 +17,920 0.68% 10,231,729
2019-02-20 2019-02-18 2.746 3,708,028 -18,889 0.68% 10,182,519
2019-02-19 2019-02-15 2.725 3,726,917 -92,991 0.68% 10,157,440
2019-02-18 2019-02-14 2.746 3,819,908 +19,373 0.70% 10,489,750
2019-02-15 2019-02-13 2.767 3,800,535 +14,046 0.69% 10,515,021
2019-02-14 2019-02-12 2.705 3,786,489 -14,530 0.69% 10,241,619
2019-02-13 2019-02-11 2.684 3,801,019 +5,812 0.69% 10,202,439
2019-02-12 2019-02-08 2.663 3,795,207 -6,781 0.69% 10,108,478
2019-02-11 2019-02-04 2.684 3,801,988 -1,453 0.69% 10,205,040
2019-02-08 2019-01-31 2.663 3,803,441 -8,233 0.69% 10,130,409
2019-02-01 2019-01-30 2.663 3,811,674 -29,060 0.69% 10,152,338
2019-01-31 2019-01-29 2.684 3,840,734 +969 0.70% 10,309,039
2019-01-30 2019-01-28 2.705 3,839,765 +31,965 0.70% 10,385,718
2019-01-29 2019-01-25 2.725 3,807,800 -8,233 0.69% 10,377,880
2019-01-28 2019-01-24 2.725 3,816,033 -32,935 0.69% 10,400,319
2019-01-25 2019-01-23 2.684 3,848,968 +5,812 0.70% 10,331,140
2019-01-24 2019-01-22 2.684 3,843,156 -25,669 0.70% 10,315,540
2019-01-23 2019-01-21 2.705 3,868,825 +7,265 0.70% 10,464,319
2019-01-22 2019-01-18 2.725 3,861,560 -47,464 0.70% 10,524,399
2019-01-21 2019-01-17 2.663 3,909,024 +26,638 0.71% 10,411,628
2019-01-17 2019-01-15 2.457 3,882,386 +19,857 0.71% 9,539,075
2019-01-16 2019-01-14 2.354 3,862,529 -9,202 0.70% 9,091,535
2019-01-15 2019-01-11 2.312 3,871,731 -484 0.70% 8,953,314
2019-01-14 2019-01-10 2.251 3,872,215 -3,875 0.70% 8,714,582
2019-01-11 2019-01-09 2.230 3,876,090 +28,575 0.71% 8,643,273
2019-01-07 2019-01-03 2.106 3,847,515 -24,216 0.70% 8,102,911
2018-12-19 2018-12-17 2.127 3,871,731 +242,164 0.70% 8,233,851
2018-12-06 2018-12-04 2.189 3,629,567 -14,530 0.66% 7,943,672
2018-12-05 2018-12-03 2.189 3,644,097 -8,233 0.66% 7,975,472
2018-11-26 2018-11-22 2.168 3,652,330 -8,718 0.66% 7,918,080
2018-11-20 2018-11-16 2.189 3,661,048 +3,390 0.67% 8,012,571
2018-11-16 2018-11-14 2.168 3,657,658 -48,433 0.67% 7,929,631
2018-11-01 2018-10-30 2.209 3,706,091 +5,328 0.67% 8,187,672
2018-10-30 2018-10-26 2.209 3,700,763 -9,687 0.67% 8,175,902
2018-10-25 2018-10-23 2.230 3,710,450 +9,202 0.68% 8,273,913
2018-10-24 2018-10-22 2.251 3,701,248 +485 0.67% 8,329,814
2018-10-19 2018-10-16 2.209 3,700,763 -96,866 0.67% 8,175,902
2018-10-18 2018-10-15 2.147 3,797,629 -167,093 0.69% 8,154,672
2018-10-16 2018-10-12 2.189 3,964,722 -5,328 0.72% 8,677,192
2018-10-12 2018-10-10 2.209 3,970,050 +72,650 0.72% 8,770,823
2018-10-11 2018-10-09 2.209 3,897,400 -145,299 0.71% 8,610,321
2018-10-08 2018-10-04 2.209 4,042,699 +1,938 0.74% 8,931,323
2018-10-03 2018-09-28 2.209 4,040,761 -19,373 0.74% 8,927,041
2018-10-02 2018-09-27 2.209 4,060,134 +2,421 0.74% 8,969,841
2018-09-28 2018-09-26 2.189 4,057,713 -297,377 0.74% 8,880,712
2018-09-27 2018-09-24 2.189 4,355,090 -4,359 0.79% 9,531,552
2018-09-26 2018-09-21 2.230 4,359,449 +484 0.79% 9,721,112
2018-09-21 2018-09-19 2.168 4,358,965 +2,906 0.79% 9,450,032
2018-09-20 2018-09-18 2.168 4,356,059 +4,359 0.79% 9,443,732
2018-09-19 2018-09-17 2.168 4,351,700 +38,262 0.79% 9,434,282
2018-09-17 2018-09-13 2.106 4,313,438 +274,614 0.79% 9,084,151
2018-09-13 2018-09-11 2.106 4,038,824 +26,154 0.74% 8,505,810
2018-09-12 2018-09-10 2.168 4,012,670 -5,812 0.73% 8,699,281
2018-09-11 2018-09-07 2.209 4,018,482 +3,390 0.73% 8,877,821
2018-09-10 2018-09-06 2.230 4,015,092 +5,328 0.73% 8,953,232
2018-09-07 2018-09-05 2.209 4,009,764 +9,686 0.73% 8,858,561
2018-09-06 2018-09-04 2.251 4,000,078 -8,718 0.73% 9,002,343
2018-09-05 2018-09-03 2.251 4,008,796 -48,917 0.73% 9,021,963
2018-09-03 2018-08-30 2.230 4,057,713 +3,390 0.74% 9,048,273
2018-08-30 2018-08-28 2.230 4,054,323 +140,456 0.74% 9,040,713
2018-08-29 2018-08-27 2.292 3,913,867 +4,358 0.71% 8,969,942
2018-08-23 2018-08-21 2.251 3,909,509 +3,391 0.71% 8,798,514
2018-08-20 2018-08-16 2.271 3,906,118 -145,299 0.71% 8,871,532
2018-08-17 2018-08-15 2.292 4,051,417 +6,297 0.74% 9,285,184
2018-08-16 2018-08-14 2.312 4,045,120 -9,687 0.74% 9,354,273
2018-08-13 2018-08-09 2.312 4,054,807 -2,906 0.74% 9,376,674
2018-08-10 2018-08-08 2.312 4,057,713 +2,906 0.74% 9,383,394
2018-08-09 2018-08-07 2.292 4,054,807 -8,718 0.74% 9,292,954
2018-08-08 2018-08-06 2.312 4,063,525 +4,844 0.74% 9,396,834
2018-08-07 2018-08-03 2.312 4,058,681 -7,750 0.74% 9,385,632
2018-08-03 2018-08-01 2.333 4,066,431 -3,874 0.74% 9,487,515
2018-08-02 2018-07-31 2.312 4,070,305 +5,327 0.74% 9,412,513
2018-08-01 2018-07-30 2.312 4,064,978 -50,854 0.74% 9,400,194
2018-07-31 2018-07-27 2.292 4,115,832 -7,749 0.75% 9,432,813
2018-07-30 2018-07-26 2.374 4,123,581 +6,780 0.75% 9,791,134
2018-07-25 2018-07-23 2.354 4,116,801 -50,370 0.75% 9,690,035
2018-07-24 2018-07-20 2.354 4,167,171 +19,858 0.76% 9,808,594
2018-07-23 2018-07-19 2.395 4,147,313 -11,140 0.76% 9,933,114
2018-07-20 2018-07-18 2.354 4,158,453 -7,749 0.76% 9,788,074
2018-07-19 2018-07-17 2.312 4,166,202 -110,427 0.76% 9,634,273
2018-07-18 2018-07-16 2.395 4,276,629 +1,937 0.78% 10,242,835
2018-07-17 2018-07-13 2.395 4,274,692 +1,453 0.78% 10,238,196
2018-07-16 2018-07-12 2.395 4,273,239 +23,732 0.78% 10,234,715
2018-07-06 2018-07-04 2.436 4,249,507 -1,937 0.77% 10,353,356
2018-07-05 2018-07-03 2.436 4,251,444 +22,763 0.77% 10,358,075
2018-07-04 2018-06-29 2.478 4,228,681 +58,604 0.77% 10,477,237
2018-06-29 2018-06-27 2.436 4,170,077 -19,373 0.76% 10,159,836
2018-06-28 2018-06-26 2.498 4,189,450 +111,395 0.76% 10,466,536
2018-06-21 2018-06-19 2.540 4,078,055 +304,158 0.74% 10,356,638
2018-06-13 2018-06-11 2.622 3,773,897 -15,498 0.69% 9,895,879
2018-06-12 2018-06-08 2.602 3,789,395 +15,498 0.69% 9,858,277
2018-06-07 2018-06-05 2.560 3,773,897 +1,453 0.69% 9,662,118
2018-06-05 2018-06-01 2.519 3,772,444 +48,433 0.69% 9,502,617
2018-06-01 2018-05-30 2.560 3,724,011 -24,216 0.68% 9,534,397
2018-05-31 2018-05-29 2.581 3,748,227 +24,216 0.68% 9,673,787
2018-05-30 2018-05-28 2.643 3,724,011 -30,997 0.68% 9,841,958
2018-05-29 2018-05-25 2.560 3,755,008 -14,530 0.68% 9,613,757
2018-05-28 2018-05-24 2.498 3,769,538 +270,255 0.69% 9,417,467
2018-05-25 2018-05-23 3.211 3,499,283 -1,453 0.64% 11,234,807
2018-05-24 2018-05-21 3.211 3,500,736 +358,509 0.64% 11,239,472
2018-05-23 2018-05-18 3.165 3,142,227 -17,006 0.64% 9,944,321
2018-05-21 2018-05-17 3.165 3,159,233 +13,954 0.64% 9,998,141
2018-05-18 2018-05-16 3.119 3,145,279 -2,617 0.64% 9,809,719
2018-05-16 2018-05-14 3.073 3,147,896 -4,360 0.64% 9,673,501
2018-05-15 2018-05-11 3.004 3,152,256 +4,360 0.64% 9,470,028
2018-05-14 2018-05-10 3.050 3,147,896 -20,494 0.64% 9,601,311
2018-05-11 2018-05-09 3.027 3,168,390 +3,052 0.64% 9,591,158
2018-05-10 2018-05-08 3.004 3,165,338 -10,465 0.64% 9,509,329
2018-05-09 2018-05-07 3.027 3,175,803 -9,594 0.64% 9,613,599
2018-05-08 2018-05-04 3.027 3,185,397 +55,379 0.64% 9,642,641
2018-05-07 2018-05-03 2.912 3,130,018 -1,308 0.63% 9,116,100
2018-05-03 2018-04-30 2.844 3,131,326 -15,262 0.63% 8,904,478
2018-04-30 2018-04-26 2.752 3,146,588 -9,593 0.64% 8,659,237
2018-04-26 2018-04-24 2.752 3,156,181 +9,593 0.64% 8,685,636
2018-04-24 2018-04-20 2.775 3,146,588 +18,315 0.64% 8,731,397
2018-04-23 2018-04-19 2.752 3,128,273 +15,698 0.63% 8,608,835
2018-04-20 2018-04-18 2.729 3,112,575 +29,651 0.63% 8,494,255
2018-04-19 2018-04-17 2.798 3,082,924 +20,931 0.62% 8,625,438
2018-04-17 2018-04-13 2.821 3,061,993 +8,721 0.62% 8,637,097
2018-04-16 2018-04-12 2.798 3,053,272 +3,053 0.62% 8,542,477
2018-04-13 2018-04-11 2.798 3,050,219 -5,233 0.62% 8,533,935
2018-04-12 2018-04-10 2.821 3,055,452 +94,624 0.62% 8,618,647
2018-04-11 2018-04-09 2.844 2,960,828 +53,635 0.60% 8,419,637
2018-04-10 2018-04-06 2.844 2,907,193 +129,508 0.59% 8,267,116
2018-04-09 2018-04-04 2.867 2,777,685 +130,381 0.56% 7,962,538
2018-04-06 2018-04-03 2.798 2,647,304 +56,687 0.54% 7,406,656
2018-04-03 2018-03-28 2.568 2,590,617 -12,646 0.52% 6,653,953
2018-03-29 2018-03-27 2.637 2,603,263 +1,308 0.53% 6,865,535
2018-03-28 2018-03-26 2.637 2,601,955 +11,338 0.53% 6,862,085
2018-03-27 2018-03-23 2.683 2,590,617 -10,029 0.52% 6,951,005
2018-03-26 2018-03-22 2.775 2,600,646 -3,053 0.53% 7,216,475
2018-03-23 2018-03-21 2.775 2,603,699 -7,413 0.53% 7,224,947
2018-03-22 2018-03-20 2.821 2,611,112 +5,233 0.53% 7,365,277
2018-03-21 2018-03-19 2.821 2,605,879 +15,262 0.53% 7,350,517
2018-03-19 2018-03-15 2.798 2,590,617 -436 0.52% 7,248,056
2018-03-14 2018-03-12 2.752 2,591,053 -436 0.52% 7,130,435
2018-03-13 2018-03-09 2.752 2,591,489 -17,006 0.52% 7,131,635
2018-03-12 2018-03-08 2.729 2,608,495 +13,953 0.53% 7,118,614
2018-03-09 2018-03-07 2.729 2,594,542 +37,501 0.52% 7,080,537
2018-03-01 2018-02-27 2.729 2,557,041 -17,442 0.52% 6,978,196
2018-02-28 2018-02-26 2.752 2,574,483 +6,105 0.52% 7,084,836
2018-02-27 2018-02-23 2.752 2,568,378 -1,309 0.52% 7,068,035
2018-02-26 2018-02-22 2.798 2,569,687 +437 0.52% 7,189,498
2018-02-23 2018-02-21 2.798 2,569,250 +1,744 0.52% 7,188,275
2018-02-22 2018-02-20 2.798 2,567,506 +10,465 0.52% 7,183,396
2018-02-06 2018-02-02 3.027 2,557,041 -19,186 0.52% 7,740,520
2018-02-05 2018-02-01 3.050 2,576,227 -3,421 0.52% 7,857,679
2018-02-02 2018-01-31 3.073 2,579,648 +2,616 0.52% 7,927,272
2018-02-01 2018-01-30 3.119 2,577,032 +20,495 0.52% 8,037,430
2018-01-31 2018-01-29 3.142 2,556,537 -22,239 0.52% 8,032,138
2018-01-30 2018-01-26 3.165 2,578,776 +2,616 0.52% 8,161,147
2018-01-29 2018-01-25 3.211 2,576,160 +1,308 0.52% 8,271,026
2018-01-26 2018-01-24 3.234 2,574,852 +18,315 0.52% 8,325,875
2018-01-23 2018-01-19 3.142 2,556,537 -11,338 0.52% 8,032,138
2018-01-22 2018-01-18 3.165 2,567,875 +11,338 0.52% 8,126,648
2018-01-18 2018-01-16 3.188 2,556,537 -16,570 0.52% 8,149,395
2018-01-17 2018-01-15 3.165 2,573,107 -504 0.52% 8,143,206
2018-01-16 2018-01-12 3.096 2,573,611 -17,442 0.52% 7,967,740
2018-01-15 2018-01-11 3.119 2,591,053 +11,773 0.52% 8,081,160
2018-01-12 2018-01-10 3.142 2,579,280 -17,006 0.52% 8,103,592
2018-01-11 2018-01-09 3.073 2,596,286 -6,541 0.53% 7,978,400
2018-01-10 2018-01-08 3.096 2,602,827 -18,750 0.53% 8,058,191
2018-01-09 2018-01-05 3.142 2,621,577 +13,518 0.53% 8,236,481
2018-01-08 2018-01-04 3.211 2,608,059 +1,744 0.53% 8,373,441
2018-01-05 2018-01-03 3.234 2,606,315 +7,849 0.53% 8,427,612
2018-01-04 2018-01-02 3.256 2,598,466 +27,907 0.53% 8,461,822
2018-01-03 2017-12-29 3.211 2,570,559 +8,721 0.52% 8,253,043
2018-01-02 2017-12-28 3.188 2,561,838 -5,668 0.52% 8,166,293
2017-12-29 2017-12-27 3.119 2,567,506 -7,413 0.52% 8,007,720
2017-12-28 2017-12-22 3.119 2,574,919 -28,780 0.52% 8,030,840
2017-12-27 2017-12-21 3.050 2,603,699 -17,006 0.53% 7,941,470
2017-12-21 2017-12-19 3.050 2,620,705 +5,233 0.53% 7,993,340
2017-12-20 2017-12-18 2.981 2,615,472 -6,105 0.53% 7,797,438
2017-12-19 2017-12-15 2.981 2,621,577 +7,413 0.53% 7,815,639
2017-12-18 2017-12-14 3.027 2,614,164 +2,616 0.53% 7,913,439
2017-12-15 2017-12-13 3.050 2,611,548 +40,117 0.53% 7,965,410
2017-12-14 2017-12-12 3.050 2,571,431 +7,413 0.52% 7,843,051
2017-12-12 2017-12-08 3.073 2,564,018 +11,774 0.52% 7,879,241
2017-12-11 2017-12-07 3.096 2,552,244 +18,750 0.52% 7,901,589
2017-12-08 2017-12-06 3.073 2,533,494 -13,954 0.51% 7,785,440
2017-12-07 2017-12-05 3.142 2,547,448 +12,646 0.52% 8,003,582
2017-12-06 2017-12-04 3.073 2,534,802 -30,524 0.51% 7,789,460
2017-12-05 2017-12-01 3.073 2,565,326 -872 0.52% 7,883,260
2017-12-04 2017-11-30 3.096 2,566,198 +21,367 0.52% 7,944,790
2017-12-01 2017-11-29 3.119 2,544,831 -436 0.51% 7,937,000
2017-11-30 2017-11-28 3.165 2,545,267 -15,262 0.51% 8,055,100
2017-11-29 2017-11-27 3.211 2,560,529 +10,029 0.52% 8,220,841
2017-11-28 2017-11-24 3.211 2,550,500 +13,518 0.52% 8,188,642
2017-11-27 2017-11-23 3.165 2,536,982 +9,157 0.51% 8,028,880
2017-11-24 2017-11-22 3.211 2,527,825 -34,885 0.51% 8,115,841
2017-11-23 2017-11-21 3.211 2,562,710 +16,134 0.52% 8,227,843
2017-11-22 2017-11-20 3.234 2,546,576 +15,698 0.52% 8,234,444
2017-11-21 2017-11-17 3.256 2,530,878 -10,465 0.51% 8,241,724
2017-11-20 2017-11-16 3.279 2,541,343 -11,773 0.51% 8,334,083
2017-11-17 2017-11-15 3.302 2,553,116 -873 0.52% 8,431,242
2017-11-16 2017-11-14 3.325 2,553,989 -24,855 0.52% 8,492,695
2017-11-15 2017-11-13 3.348 2,578,844 +2,617 0.52% 8,634,485
2017-11-14 2017-11-10 3.371 2,576,227 +20,494 0.52% 8,684,803
2017-11-13 2017-11-09 3.394 2,555,733 -34,012 0.52% 8,674,325
2017-11-10 2017-11-08 3.440 2,589,745 -4,361 0.52% 8,908,545
2017-11-09 2017-11-07 3.509 2,594,106 +24,419 0.52% 9,102,017
2017-11-07 2017-11-03 3.394 2,569,687 +11,774 0.52% 8,721,686
2017-11-06 2017-11-02 3.371 2,557,913 +19,622 0.52% 8,623,064
2017-11-03 2017-11-01 3.348 2,538,291 -23,110 0.51% 8,498,705
2017-11-02 2017-10-31 3.325 2,561,401 -6,105 0.52% 8,517,342
2017-11-01 2017-10-30 3.279 2,567,506 +436 0.52% 8,419,882
2017-10-31 2017-10-27 3.325 2,567,070 -19,623 0.52% 8,536,193
2017-10-30 2017-10-26 3.325 2,586,693 +6,541 0.52% 8,601,445
2017-10-27 2017-10-25 3.394 2,580,152 +27,036 0.52% 8,757,205
2017-10-26 2017-10-24 3.394 2,553,116 -10,902 0.52% 8,665,443
2017-10-25 2017-10-23 3.463 2,564,018 -6,541 0.52% 8,878,846
2017-10-24 2017-10-20 3.509 2,570,559 -23,983 0.52% 9,019,397
2017-10-23 2017-10-19 3.394 2,594,542 +7,413 0.52% 8,806,045
2017-10-20 2017-10-18 3.669 2,587,129 +28,344 0.52% 9,492,849
2017-10-19 2017-10-17 3.234 2,558,785 -8,721 0.52% 8,273,922
2017-10-16 2017-10-12 3.211 2,567,506 -8,721 0.52% 8,243,241
2017-10-13 2017-10-11 3.188 2,576,227 +3,052 0.52% 8,212,161
2017-10-11 2017-10-09 3.211 2,573,175 -1,308 0.52% 8,261,442
2017-10-10 2017-10-06 3.234 2,574,483 +2,616 0.52% 8,324,682
2017-10-09 2017-10-04 3.211 2,571,867 +42,734 0.52% 8,257,243
2017-10-06 2017-10-03 3.211 2,529,133 +32,704 0.51% 8,120,041
2017-10-04 2017-09-29 3.211 2,496,429 +46,658 0.51% 8,015,041
2017-10-03 2017-09-28 3.188 2,449,771 +56,687 0.50% 7,809,061
2017-09-27 2017-09-25 3.165 2,393,084 -18,314 0.48% 7,573,481
2017-09-26 2017-09-22 3.188 2,411,398 +9,157 0.49% 7,686,740
2017-09-25 2017-09-21 3.211 2,402,241 -17,443 0.49% 7,712,641
2017-09-22 2017-09-20 3.211 2,419,684 +2,181 0.49% 7,768,643
2017-09-21 2017-09-19 3.256 2,417,503 +436 0.49% 7,872,522
2017-09-20 2017-09-18 3.256 2,417,067 -12,646 0.49% 7,871,102
2017-09-19 2017-09-15 3.279 2,429,713 +8,721 0.49% 7,968,004
2017-09-18 2017-09-14 3.279 2,420,992 -436 0.49% 7,939,404
2017-09-15 2017-09-13 3.325 2,421,428 -30,088 0.49% 8,051,894
2017-09-14 2017-09-12 3.394 2,451,516 +58,432 0.50% 8,320,606
2017-09-13 2017-09-11 3.234 2,393,084 -12,646 0.48% 7,738,122
2017-09-07 2017-09-05 3.211 2,405,730 -15,698 0.49% 7,723,843
2017-09-06 2017-09-04 3.234 2,421,428 +22,675 0.49% 7,829,773
2017-09-05 2017-09-01 3.188 2,398,753 +6,105 0.49% 7,646,432
2017-09-04 2017-08-31 3.188 2,392,648 -32,268 0.48% 7,626,971
2017-09-01 2017-08-30 3.211 2,424,916 -1,744 0.49% 7,785,441
2017-08-31 2017-08-29 3.256 2,426,660 +34,448 0.49% 7,902,341
2017-08-30 2017-08-28 3.211 2,392,212 -25,727 0.48% 7,680,442
2017-08-29 2017-08-25 3.279 2,417,939 +13,517 0.49% 7,929,392
2017-08-28 2017-08-24 3.256 2,404,422 +436 0.49% 7,829,924
2017-08-25 2017-08-22 3.279 2,403,986 +6,105 0.49% 7,883,634
2017-08-24 2017-08-21 3.279 2,397,881 +12,210 0.49% 7,863,614
2017-08-22 2017-08-18 3.234 2,385,671 -9,157 0.48% 7,714,152
2017-08-21 2017-08-17 3.234 2,394,828 -18,315 0.48% 7,743,761
2017-08-18 2017-08-16 3.279 2,413,143 +1,308 0.49% 7,913,664
2017-08-17 2017-08-15 3.279 2,411,835 +3,053 0.49% 7,909,374
2017-08-16 2017-08-14 3.256 2,408,782 +9,593 0.49% 7,844,122
2017-08-15 2017-08-11 3.234 2,399,189 -16,134 0.49% 7,757,862
2017-08-14 2017-08-10 3.325 2,415,323 +2,180 0.49% 8,031,594
2017-08-11 2017-08-09 3.348 2,413,143 +3,489 0.49% 8,079,685
2017-08-10 2017-08-08 3.371 2,409,654 +15,698 0.49% 8,123,263
2017-08-09 2017-08-07 3.256 2,393,956 -35,321 0.48% 7,795,842
2017-08-08 2017-08-04 3.325 2,429,277 -872 0.49% 8,077,994
2017-08-07 2017-08-03 3.371 2,430,149 +15,262 0.49% 8,192,355
2017-08-04 2017-08-02 3.348 2,414,887 -21,367 0.49% 8,085,524
2017-08-03 2017-08-01 3.348 2,436,254 +1,309 0.49% 8,157,065
2017-08-02 2017-07-31 3.371 2,434,945 +4,360 0.49% 8,208,522
2017-08-01 2017-07-28 3.394 2,430,585 -40,117 0.49% 8,249,565
2017-07-31 2017-07-27 3.371 2,470,702 +2,616 0.50% 8,329,064
2017-07-28 2017-07-26 3.440 2,468,086 +44,478 0.50% 8,490,046
2017-07-27 2017-07-25 3.600 2,423,608 +33,140 0.49% 8,726,107
2017-07-26 2017-07-24 3.600 2,390,468 -13,082 0.48% 8,606,788
2017-07-25 2017-07-21 3.623 2,403,550 -436 0.49% 8,709,009
2017-07-24 2017-07-20 3.692 2,403,986 -47,530 0.49% 8,875,980
2017-07-21 2017-07-19 3.555 2,451,516 -15,262 0.50% 8,714,148
2017-07-20 2017-07-18 3.463 2,466,778 -16,134 0.50% 8,542,117
2017-07-19 2017-07-17 3.302 2,482,912 +18,315 0.50% 8,199,405
2017-07-18 2017-07-14 3.279 2,464,597 -38,809 0.50% 8,082,402
2017-07-17 2017-07-13 3.394 2,503,406 -149,131 0.51% 8,496,724
2017-07-14 2017-07-12 3.371 2,652,537 +28,780 0.54% 8,942,054
2017-07-13 2017-07-11 3.417 2,623,757 +16,570 0.53% 8,965,373
2017-07-12 2017-07-10 3.440 2,607,187 -21,367 0.53% 8,968,544
2017-07-11 2017-07-07 3.440 2,628,554 +7,413 0.53% 9,042,045
2017-07-10 2017-07-06 3.440 2,621,141 -13,082 0.53% 9,016,545
2017-07-07 2017-07-05 3.394 2,634,223 -25,291 0.53% 8,940,725
2017-07-06 2017-07-04 3.348 2,659,514 -39,245 0.54% 8,904,584
2017-07-05 2017-07-03 3.509 2,698,759 +30,088 0.55% 9,469,216
2017-07-04 2017-06-30 3.555 2,668,671 +13,518 0.54% 9,486,046
2017-07-03 2017-06-29 3.578 2,655,153 -35,321 0.54% 9,498,885
2017-06-30 2017-06-28 3.578 2,690,474 -17,442 0.54% 9,625,247
2017-06-29 2017-06-27 3.623 2,707,916 +1,744 0.55% 9,811,847
2017-06-28 2017-06-26 3.578 2,706,172 -25,291 0.55% 9,681,407
2017-06-27 2017-06-23 3.600 2,731,463 +44,478 0.55% 9,834,527
2017-06-26 2017-06-22 3.646 2,686,985 +4,360 0.54% 9,797,626
2017-06-23 2017-06-21 3.646 2,682,625 +5,669 0.54% 9,781,728
2017-06-22 2017-06-20 3.669 2,676,956 -85,031 0.54% 9,822,448
2017-06-21 2017-06-19 3.623 2,761,987 +2,180 0.56% 10,007,768
2017-06-20 2017-06-16 3.578 2,759,807 +5,233 0.56% 9,873,288
2017-06-19 2017-06-15 3.555 2,754,574 +22,239 0.56% 9,791,397
2017-06-16 2017-06-14 3.623 2,732,335 +38,809 0.55% 9,900,327
2017-06-15 2017-06-13 3.669 2,693,526 +5,232 0.54% 9,883,247
2017-06-14 2017-06-12 3.669 2,688,294 -9,157 0.54% 9,864,050
2017-06-13 2017-06-09 3.692 2,697,451 -1,308 0.55% 9,959,509
2017-06-12 2017-06-08 3.738 2,698,759 -10,465 0.55% 10,088,119
2017-06-09 2017-06-07 3.761 2,709,224 +15,262 0.55% 10,189,368
2017-06-08 2017-06-06 3.646 2,693,962 -23,547 0.55% 9,823,067
2017-06-07 2017-06-05 3.600 2,717,509 -10,902 0.55% 9,784,286
2017-06-06 2017-06-02 3.600 2,728,411 -37,500 0.55% 9,823,538
2017-06-05 2017-06-01 3.692 2,765,911 -6,977 0.56% 10,212,277
2017-06-02 2017-05-31 3.784 2,772,888 +6,977 0.56% 10,492,398
2017-06-01 2017-05-29 3.944 2,765,911 -6,541 0.56% 10,910,010
2017-05-31 2017-05-26 3.944 2,772,452 -9,157 0.56% 10,935,811
2017-05-29 2017-05-25 3.944 2,781,609 -3,053 0.56% 10,971,930
2017-05-26 2017-05-24 3.944 2,784,662 -23,547 0.56% 10,983,972
2017-05-25 2017-05-23 4.627 2,808,209 +50,583 0.57% 12,994,773
2017-05-24 2017-05-22 4.677 2,757,626 +266,750 0.56% 12,896,456
2017-05-23 2017-05-19 4.726 2,490,876 +2,032 0.54% 11,771,580
2017-05-22 2017-05-18 4.677 2,488,844 +25,189 0.54% 11,639,456
2017-05-19 2017-05-17 4.775 2,463,655 +42,252 0.54% 11,764,217
2017-05-18 2017-05-16 4.701 2,421,403 -42,252 0.53% 11,383,658
2017-05-17 2017-05-15 4.652 2,463,655 +10,969 0.54% 11,461,016
2017-05-16 2017-05-12 4.677 2,452,686 -15,844 0.53% 11,470,358
2017-05-15 2017-05-11 4.627 2,468,530 -26,002 0.54% 11,422,934
2017-05-12 2017-05-10 4.627 2,494,532 +8,532 0.54% 11,543,256
2017-05-11 2017-05-09 4.652 2,486,000 +21,532 0.54% 11,564,966
2017-05-10 2017-05-08 4.627 2,464,468 -4,469 0.54% 11,404,138
2017-05-09 2017-05-05 4.627 2,468,937 -8,125 0.54% 11,424,818
2017-05-08 2017-05-04 4.603 2,477,062 +34,939 0.54% 11,401,445
2017-05-05 2017-05-02 4.677 2,442,123 -406 0.53% 11,420,958
2017-05-04 2017-04-28 4.627 2,442,529 -11,376 0.53% 11,302,617
2017-05-02 2017-04-27 4.627 2,453,905 +12,595 0.53% 11,355,258
2017-04-28 2017-04-26 4.652 2,441,310 -23,970 0.53% 11,357,066
2017-04-27 2017-04-25 4.603 2,465,280 +9,344 0.54% 11,347,215
2017-04-26 2017-04-24 4.627 2,455,936 +2,438 0.53% 11,364,656
2017-04-25 2017-04-21 4.627 2,453,498 -41,440 0.53% 11,353,375
2017-04-24 2017-04-20 4.627 2,494,938 -13,407 0.54% 11,545,135
2017-04-21 2017-04-19 4.529 2,508,345 -29,658 0.54% 11,360,214
2017-04-20 2017-04-18 4.603 2,538,003 +8,531 0.55% 11,681,945
2017-04-19 2017-04-13 4.652 2,529,472 -29,251 0.55% 11,767,199
2017-04-18 2017-04-12 4.677 2,558,723 +26,814 0.56% 11,966,256
2017-04-13 2017-04-11 4.677 2,531,909 +12,594 0.55% 11,840,856
2017-04-12 2017-04-10 4.701 2,519,315 +2,032 0.55% 11,843,969
2017-04-11 2017-04-07 4.677 2,517,283 +70,691 0.55% 11,772,456
2017-04-10 2017-04-06 4.726 2,446,592 -17,876 0.53% 11,562,299
2017-04-07 2017-04-05 4.652 2,464,468 -6,500 0.54% 11,464,798
2017-04-06 2017-04-03 4.652 2,470,968 +1,625 0.54% 11,495,036
2017-04-05 2017-03-31 4.652 2,469,343 +13,407 0.54% 11,487,477
2017-04-03 2017-03-30 4.652 2,455,936 +12,188 0.53% 11,425,107
2017-03-31 2017-03-29 4.603 2,443,748 +16,657 0.53% 11,248,107
2017-03-30 2017-03-28 4.627 2,427,091 +20,314 0.53% 11,231,178
2017-03-29 2017-03-27 4.701 2,406,777 -65,410 0.52% 11,314,898
2017-03-28 2017-03-24 4.775 2,472,187 +3,250 0.54% 11,804,958
2017-03-27 2017-03-23 4.750 2,468,937 -45,096 0.54% 11,728,669
2017-03-24 2017-03-22 4.726 2,514,033 +20,720 0.55% 11,881,017
2017-03-23 2017-03-21 4.800 2,493,313 +52,003 0.54% 11,967,208
2017-03-22 2017-03-20 4.898 2,441,310 -19,095 0.53% 11,957,969
2017-03-21 2017-03-17 4.677 2,460,405 +13,813 0.53% 11,506,457
2017-03-20 2017-03-16 4.726 2,446,592 +15,439 0.53% 11,562,299
2017-03-17 2017-03-15 4.578 2,431,153 +25,595 0.53% 11,130,294
2017-03-16 2017-03-14 4.603 2,405,558 -5,688 0.52% 11,072,326
2017-03-15 2017-03-13 4.554 2,411,246 -33,721 0.52% 10,979,806
2017-03-14 2017-03-10 4.603 2,444,967 +6,907 0.53% 11,253,718
2017-03-13 2017-03-09 4.627 2,438,060 +10,157 0.53% 11,281,937
2017-03-10 2017-03-08 4.701 2,427,903 -17,470 0.53% 11,414,217
2017-03-09 2017-03-07 4.701 2,445,373 +16,251 0.53% 11,496,348
2017-03-08 2017-03-06 4.726 2,429,122 -10,563 0.53% 11,479,738
2017-03-07 2017-03-03 4.603 2,439,685 +61,347 0.53% 11,229,406
2017-03-06 2017-03-02 4.726 2,378,338 +9,345 0.52% 11,239,739
2017-03-03 2017-03-01 4.750 2,368,993 +1,218 0.51% 11,253,886
2017-03-02 2017-02-28 4.775 2,367,775 -8,938 0.51% 11,306,380
2017-03-01 2017-02-27 4.775 2,376,713 +5,688 0.52% 11,349,060
2017-02-28 2017-02-24 4.750 2,371,025 +2,032 0.52% 11,263,539
2017-02-27 2017-02-23 4.800 2,368,993 -15,439 0.51% 11,370,506
2017-02-24 2017-02-22 4.849 2,384,432 -22,345 0.52% 11,561,990
2017-02-23 2017-02-21 4.800 2,406,777 +10,563 0.52% 11,551,859
2017-02-22 2017-02-20 4.849 2,396,214 +12,188 0.52% 11,619,120
2017-02-21 2017-02-17 4.874 2,384,026 -2,437 0.52% 11,618,701
2017-02-20 2017-02-16 4.923 2,386,463 +14,219 0.52% 11,748,059
2017-02-17 2017-02-15 4.898 2,372,244 -19,907 0.52% 11,619,671
2017-02-16 2017-02-14 4.874 2,392,151 +8,938 0.52% 11,658,299
2017-02-15 2017-02-13 4.874 2,383,213 -50,784 0.52% 11,614,739
2017-02-14 2017-02-10 4.849 2,433,997 -7,719 0.53% 11,802,328
2017-02-13 2017-02-09 4.800 2,441,716 +37,783 0.53% 11,719,556
2017-02-10 2017-02-08 4.898 2,403,933 +813 0.52% 11,774,890
2017-02-09 2017-02-07 4.923 2,403,120 +38,596 0.52% 11,830,058
2017-02-08 2017-02-06 4.972 2,364,524 +1,218 0.51% 11,756,458
2017-02-07 2017-02-03 4.947 2,363,306 +2,032 0.51% 11,692,232
2017-02-06 2017-02-02 4.947 2,361,274 -2,032 0.51% 11,682,179
2017-02-03 2017-02-01 4.997 2,363,306 -4,875 0.51% 11,808,573
2017-02-02 2017-01-27 5.046 2,368,181 +2,844 0.51% 11,949,512
2017-02-01 2017-01-25 5.046 2,365,337 -13,407 0.51% 11,935,162
2017-01-26 2017-01-24 4.923 2,378,744 -18,282 0.52% 11,710,060
2017-01-25 2017-01-23 4.824 2,397,026 +406 0.52% 11,564,057
2017-01-24 2017-01-20 4.849 2,396,620 +12,594 0.52% 11,621,089
2017-01-23 2017-01-19 4.874 2,384,026 +13,001 0.52% 11,618,701
2017-01-20 2017-01-18 4.923 2,371,025 -15,438 0.52% 11,672,061
2017-01-19 2017-01-17 4.898 2,386,463 -33,721 0.52% 11,689,319
2017-01-18 2017-01-16 4.824 2,420,184 -22,345 0.53% 11,675,779
2017-01-17 2017-01-13 4.849 2,442,529 +9,344 0.53% 11,843,699
2017-01-16 2017-01-12 4.849 2,433,185 +10,157 0.53% 11,798,391
2017-01-13 2017-01-11 4.849 2,423,028 -24,376 0.53% 11,749,140
2017-01-12 2017-01-10 4.849 2,447,404 +10,157 0.53% 11,867,338
2017-01-11 2017-01-09 4.874 2,437,247 -36,565 0.53% 11,878,077
2017-01-10 2017-01-06 4.874 2,473,812 +3,250 0.54% 12,056,279
2017-01-09 2017-01-05 4.972 2,470,562 -812 0.54% 12,283,681
2017-01-06 2017-01-04 4.972 2,471,374 -200,700 0.54% 12,287,719
2017-01-05 2017-01-03 4.997 2,672,074 -7,312 0.58% 13,351,373
2017-01-04 2016-12-30 4.947 2,679,386 +10,156 0.58% 13,256,008
2017-01-03 2016-12-29 4.972 2,669,230 +3,251 0.58% 13,271,462
2016-12-30 2016-12-28 5.021 2,665,979 +4,469 0.58% 13,386,539
2016-12-29 2016-12-23 4.923 2,661,510 +8,531 0.58% 13,102,058
2016-12-28 2016-12-22 4.997 2,652,979 -4,875 0.58% 13,255,962
2016-12-23 2016-12-21 5.021 2,657,854 +12,188 0.58% 13,345,741
2016-12-22 2016-12-20 4.997 2,645,666 +2,032 0.58% 13,219,422
2016-12-21 2016-12-19 4.997 2,643,634 +5,281 0.57% 13,209,269
2016-12-20 2016-12-16 5.046 2,638,353 +9,751 0.57% 13,312,762
2016-12-19 2016-12-15 5.046 2,628,602 +2,031 0.57% 13,263,560
2016-12-16 2016-12-14 5.095 2,626,571 +6,500 0.57% 13,382,613
2016-12-15 2016-12-13 4.997 2,620,071 -2,843 0.57% 13,091,533
2016-12-14 2016-12-12 4.972 2,622,914 +15,032 0.57% 13,041,178
2016-12-13 2016-12-09 5.144 2,607,882 +24,376 0.57% 13,415,771
2016-12-12 2016-12-08 5.243 2,583,506 +26,408 0.56% 13,544,734
2016-12-09 2016-12-07 5.267 2,557,098 +13,001 0.56% 13,469,224
2016-12-08 2016-12-06 5.292 2,544,097 +10,156 0.55% 13,463,363
2016-12-07 2016-12-05 5.341 2,533,941 +67,036 0.55% 13,534,358
2016-12-06 2016-12-02 5.218 2,466,905 +37,783 0.54% 12,872,702
2016-12-05 2016-12-01 5.390 2,429,122 -4,063 0.53% 13,094,076
2016-12-02 2016-11-30 5.341 2,433,185 -7,313 0.53% 12,996,197
2016-12-01 2016-11-29 5.341 2,440,498 -5,687 0.53% 13,035,257
2016-11-30 2016-11-28 5.366 2,446,185 -1,626 0.53% 13,125,843
2016-11-29 2016-11-25 5.366 2,447,811 -4,875 0.53% 13,134,568
2016-11-28 2016-11-24 5.218 2,452,686 +13,001 0.53% 12,798,505
2016-11-25 2016-11-23 5.267 2,439,685 +31,689 0.53% 12,850,764
2016-11-24 2016-11-22 5.317 2,407,996 -812 0.52% 12,802,386
2016-11-23 2016-11-21 5.366 2,408,808 -19,095 0.52% 12,925,284
2016-11-22 2016-11-18 5.194 2,427,903 -26,408 0.53% 12,609,423
2016-11-21 2016-11-17 5.218 2,454,311 -7,719 0.53% 12,806,984
2016-11-18 2016-11-16 4.824 2,462,030 -20,314 0.54% 11,877,658
2016-11-17 2016-11-15 4.775 2,482,344 -21,126 0.54% 11,853,459
2016-11-16 2016-11-14 4.726 2,503,470 +23,564 0.54% 11,831,098
2016-11-15 2016-11-11 4.849 2,479,906 -15,845 0.54% 12,024,938
2016-11-14 2016-11-10 4.824 2,495,751 -1,219 0.54% 12,040,340
2016-11-11 2016-11-09 4.775 2,496,970 -21,126 0.54% 11,923,300
2016-11-10 2016-11-08 4.849 2,518,096 +12,188 0.55% 12,210,120
2016-11-09 2016-11-07 4.874 2,505,908 +23,158 0.54% 12,212,701
2016-11-08 2016-11-04 4.874 2,482,750 -17,470 0.54% 12,099,839
2016-11-07 2016-11-03 4.726 2,500,220 +40,221 0.54% 11,815,738
2016-11-04 2016-11-02 4.726 2,459,999 +27,627 0.53% 11,625,659
2016-11-03 2016-11-01 4.677 2,432,372 +17,876 0.53% 11,375,356
2016-11-02 2016-10-31 4.750 2,414,496 +40,627 0.53% 11,470,047
2016-11-01 2016-10-28 4.800 2,373,869 +49,159 0.52% 11,393,910
2016-10-31 2016-10-27 4.874 2,324,710 +91,006 0.51% 11,329,621
2016-10-28 2016-10-26 4.800 2,233,704 -6,094 0.49% 10,721,157
2016-10-27 2016-10-25 4.874 2,239,798 -6,095 0.49% 10,915,797
2016-10-26 2016-10-24 4.775 2,245,893 -265,702 0.49% 10,724,380
2016-10-25 2016-10-20 4.652 2,511,595 -13,001 0.55% 11,684,034
2016-10-24 2016-10-19 4.824 2,524,596 +8,938 0.55% 12,179,498
2016-10-20 2016-10-18 4.874 2,515,658 +94,662 0.55% 12,260,218
2016-10-14 2016-10-12 4.923 2,420,996 -12,189 0.53% 11,918,058
2016-10-13 2016-10-11 4.972 2,433,185 -22,751 0.53% 12,097,842
2016-10-12 2016-10-07 5.021 2,455,936 -11,376 0.53% 12,331,861
2016-10-11 2016-10-06 5.070 2,467,312 +17,876 0.54% 12,510,443
2016-10-07 2016-10-05 5.095 2,449,436 -9,344 0.53% 12,480,094
2016-10-06 2016-10-04 5.120 2,458,780 +7,313 0.53% 12,588,223
2016-10-05 2016-10-03 5.095 2,451,467 +12,188 0.53% 12,490,442
2016-10-04 2016-09-30 4.849 2,439,279 -29,658 0.53% 11,827,940
2016-10-03 2016-09-29 4.898 2,468,937 +4,063 0.54% 12,093,291
2016-09-30 2016-09-28 4.923 2,464,874 +32,096 0.54% 12,134,060
2016-09-29 2016-09-27 4.923 2,432,778 +1,218 0.53% 11,976,058
2016-09-27 2016-09-23 4.997 2,431,560 +45,097 0.53% 12,149,613
2016-09-23 2016-09-21 5.120 2,386,463 +30,877 0.52% 12,217,981
2016-09-15 2016-09-13 4.849 2,355,586 +8,125 0.51% 11,422,117
2016-09-14 2016-09-12 4.898 2,347,461 -4,063 0.51% 11,498,280
2016-09-13 2016-09-09 4.972 2,351,524 -18,688 0.51% 11,691,822
2016-09-12 2016-09-08 5.021 2,370,212 -22,752 0.52% 11,901,420
2016-09-09 2016-09-07 5.021 2,392,964 +17,876 0.52% 12,015,663
2016-09-08 2016-09-06 5.095 2,375,088 +37,378 0.52% 12,101,284
2016-09-07 2016-09-05 4.750 2,337,710 +406 0.51% 11,105,276
2016-09-06 2016-09-02 4.652 2,337,304 +6,500 0.51% 10,873,226
2016-09-05 2016-09-01 4.750 2,330,804 +8,126 0.51% 11,072,469
2016-09-02 2016-08-31 4.726 2,322,678 +24,376 0.51% 10,976,696
2016-09-01 2016-08-30 4.824 2,298,302 -3,250 0.50% 11,087,779
2016-08-31 2016-08-29 4.923 2,301,552 +6,500 0.50% 11,330,060
2016-08-30 2016-08-26 4.997 2,295,052 -19,907 0.50% 11,467,533
2016-08-29 2016-08-25 4.898 2,314,959 +812 0.50% 11,339,079
2016-08-26 2016-08-24 4.972 2,314,147 -20,719 0.50% 11,505,983
2016-08-25 2016-08-23 4.997 2,334,866 +19,094 0.51% 11,666,469
2016-08-24 2016-08-22 5.070 2,315,772 +10,563 0.50% 11,742,064
2016-08-23 2016-08-19 5.218 2,305,209 +11,782 0.50% 12,028,946
2016-08-22 2016-08-18 5.267 2,293,427 -7,312 0.50% 12,080,366
2016-08-18 2016-08-16 5.095 2,300,739 -7,313 0.50% 11,722,470
2016-08-17 2016-08-15 5.095 2,308,052 +9,344 0.50% 11,759,730
2016-08-16 2016-08-12 4.997 2,298,708 +8,125 0.50% 11,485,800
2016-08-15 2016-08-11 5.070 2,290,583 +8,126 0.50% 11,614,344
2016-08-12 2016-08-10 5.021 2,282,457 -13,001 0.50% 11,460,780
2016-08-11 2016-08-09 5.046 2,295,458 +25,189 0.50% 11,582,562
2016-08-09 2016-08-05 5.070 2,270,269 +4,063 0.49% 11,511,342
2016-08-08 2016-08-04 5.021 2,266,206 -7,719 0.49% 11,379,180
2016-08-05 2016-08-03 4.947 2,273,925 -4,469 0.49% 11,250,028
2016-08-03 2016-07-29 4.947 2,278,394 -5,282 0.50% 11,272,138
2016-08-01 2016-07-28 4.997 2,283,676 +2,438 0.50% 11,410,691
2016-07-29 2016-07-27 5.046 2,281,238 -1,219 0.50% 11,510,810
2016-07-28 2016-07-26 5.021 2,282,457 +8,125 0.50% 11,460,780
2016-07-27 2016-07-25 5.046 2,274,332 -3,250 0.49% 11,475,963
2016-07-26 2016-07-22 5.021 2,277,582 +2,031 0.50% 11,436,302
2016-07-25 2016-07-21 5.070 2,275,551 -18,282 0.49% 11,538,124
2016-07-22 2016-07-20 5.021 2,293,833 +18,689 0.50% 11,517,902
2016-07-20 2016-07-18 5.243 2,275,144 -11,376 0.49% 11,928,063
2016-07-19 2016-07-15 5.021 2,286,520 +406 0.50% 11,481,182
2016-07-18 2016-07-14 5.095 2,286,114 +7,720 0.50% 11,647,954
2016-07-15 2016-07-13 5.243 2,278,394 -10,157 0.50% 11,945,102
2016-07-14 2016-07-12 5.194 2,288,551 +6,500 0.50% 11,885,692
2016-07-13 2016-07-11 5.267 2,282,051 -15,032 0.50% 12,020,445
2016-07-12 2016-07-08 5.243 2,297,083 +11,376 0.50% 12,043,084
2016-07-11 2016-07-07 4.997 2,285,707 -8,126 0.50% 11,420,839
2016-07-08 2016-07-06 4.972 2,293,833 +2,032 0.50% 11,404,981
2016-07-07 2016-07-05 4.923 2,291,801 -2,844 0.50% 11,282,058
2016-07-06 2016-07-04 4.726 2,294,645 -4,876 0.50% 10,844,216
2016-07-05 2016-06-30 4.603 2,299,521 +9,345 0.50% 10,584,258
2016-07-04 2016-06-29 4.554 2,290,176 +406 0.50% 10,428,504
2016-06-30 2016-06-28 4.480 2,289,770 +4,875 0.50% 10,257,574
2016-06-29 2016-06-27 4.480 2,284,895 -4,063 0.50% 10,235,735
2016-06-28 2016-06-24 4.554 2,288,958 -4,875 0.50% 10,422,957
2016-06-27 2016-06-23 4.701 2,293,833 +13,001 0.50% 10,783,918
2016-06-23 2016-06-21 4.750 2,280,832 -8,126 0.50% 10,835,077
2016-06-22 2016-06-20 4.726 2,288,958 +2,844 0.50% 10,817,340
2016-06-17 2016-06-15 4.898 2,286,114 +1,219 0.50% 11,197,791
2016-06-13 2016-06-08 5.021 2,284,895 +4,063 0.50% 11,473,022
2016-06-10 2016-06-07 5.144 2,280,832 -11,782 0.50% 11,733,322
2016-06-08 2016-06-06 4.972 2,292,614 -10,157 0.50% 11,398,920
2016-06-07 2016-06-03 4.997 2,302,771 -1,625 0.50% 11,506,102
2016-06-06 2016-06-02 4.898 2,304,396 -1,219 0.50% 11,287,340
2016-06-03 2016-06-01 4.947 2,305,615 +8,126 0.50% 11,406,811
2016-06-02 2016-05-31 4.947 2,297,489 -6,094 0.50% 11,366,609
2016-06-01 2016-05-30 4.898 2,303,583 +13,407 0.50% 11,283,358
2016-05-31 2016-05-27 4.997 2,290,176 +7,719 0.50% 11,443,169
2016-05-30 2016-05-26 5.144 2,282,457 +4,063 0.50% 11,741,682
2016-05-27 2016-05-25 5.218 2,278,394 -63,785 0.50% 11,889,021
2016-05-26 2016-05-24 6.026 2,342,179 +63,785 0.51% 14,113,421
2016-05-25 2016-05-23 5.920 2,278,394 +173,296 0.50% 13,487,145
2016-05-24 2016-05-20 5.813 2,105,098 +3,767 0.49% 12,237,784
2016-05-23 2016-05-19 5.813 2,101,331 -7,911 0.49% 12,215,885
2016-05-19 2016-05-17 5.999 2,109,242 +12,431 0.49% 12,653,807
2016-05-18 2016-05-16 6.026 2,096,811 -6,027 0.49% 12,634,891
2016-05-17 2016-05-13 6.052 2,102,838 -3,767 0.49% 12,727,028
2016-05-16 2016-05-12 6.185 2,106,605 -5,274 0.49% 13,029,429
2016-05-13 2016-05-11 6.158 2,111,879 -3,391 0.50% 13,005,988
2016-05-12 2016-05-10 6.185 2,115,270 +18,459 0.50% 13,083,022
2016-05-11 2016-05-09 6.185 2,096,811 -6,404 0.49% 12,968,853
2016-05-10 2016-05-06 6.265 2,103,215 -18,836 0.49% 13,175,952
2016-05-09 2016-05-05 6.238 2,122,051 +3,768 0.50% 13,237,624
2016-05-06 2016-05-04 6.371 2,118,283 -2,261 0.50% 13,495,270
2016-05-05 2016-05-03 6.450 2,120,544 +13,185 0.50% 13,678,545
2016-05-04 2016-04-29 6.265 2,107,359 -1,130 0.49% 13,201,913
2016-05-03 2016-04-28 6.265 2,108,489 -11,678 0.49% 13,208,992
2016-04-29 2016-04-27 6.344 2,120,167 -6,781 0.50% 13,450,992
2016-04-28 2016-04-26 6.424 2,126,948 -11,678 0.50% 13,663,394
2016-04-27 2016-04-25 6.583 2,138,626 +18,836 0.50% 14,079,034
2016-04-26 2016-04-22 6.318 2,119,790 -1,507 0.50% 13,392,330
2016-04-25 2016-04-21 6.371 2,121,297 -95,686 0.50% 13,514,471
2016-04-22 2016-04-20 6.158 2,216,983 +41,816 0.52% 13,653,271
2016-04-21 2016-04-19 6.344 2,175,167 -1,131 0.51% 13,799,929
2016-04-19 2016-04-15 5.999 2,176,298 -12,054 0.51% 13,056,090
2016-04-18 2016-04-14 6.026 2,188,352 +45,959 0.51% 13,186,495
2016-04-15 2016-04-13 5.999 2,142,393 +7,534 0.50% 12,852,687
2016-04-14 2016-04-12 5.893 2,134,859 -753 0.50% 12,580,808
2016-04-13 2016-04-11 5.866 2,135,612 +7,911 0.50% 12,528,555
2016-04-12 2016-04-08 5.840 2,127,701 -17,706 0.50% 12,425,665
2016-04-11 2016-04-07 5.840 2,145,407 +6,781 0.50% 12,529,067
2016-04-08 2016-04-06 5.893 2,138,626 +5,651 0.50% 12,603,007
2016-04-07 2016-04-05 5.787 2,132,975 -6,028 0.50% 12,343,224
2016-04-06 2016-04-01 5.787 2,139,003 -8,664 0.50% 12,378,107
2016-04-05 2016-03-31 5.866 2,147,667 -6,781 0.50% 12,599,275
2016-04-01 2016-03-30 5.654 2,154,448 +14,315 0.51% 12,181,534
2016-03-31 2016-03-29 5.628 2,140,133 -13,185 0.50% 12,043,784
2016-03-30 2016-03-24 5.707 2,153,318 +7,158 0.51% 12,289,465
2016-03-29 2016-03-23 5.973 2,146,160 +4,897 0.50% 12,818,316
2016-03-24 2016-03-22 5.973 2,141,263 +3,014 0.50% 12,789,067
2016-03-23 2016-03-21 5.973 2,138,249 -377 0.50% 12,771,066
2016-03-22 2016-03-18 5.893 2,138,626 -5,651 0.50% 12,603,007
2016-03-21 2016-03-17 5.548 2,144,277 -7,534 0.50% 11,896,344
2016-03-18 2016-03-16 5.521 2,151,811 +7,534 0.50% 11,881,022
2016-03-17 2016-03-15 5.521 2,144,277 -13,938 0.50% 11,839,424
2016-03-16 2016-03-14 5.468 2,158,215 +12,431 0.51% 11,801,801
2016-03-15 2016-03-11 5.495 2,145,784 +3,391 0.50% 11,790,784
2016-03-14 2016-03-10 5.442 2,142,393 -10,171 0.50% 11,658,411
2016-03-11 2016-03-09 5.415 2,152,564 -3,768 0.51% 11,656,619
2016-03-10 2016-03-08 5.415 2,156,332 +3,014 0.51% 11,677,023
2016-03-09 2016-03-07 5.442 2,153,318 -18,836 0.51% 11,717,862
2016-03-08 2016-03-04 5.389 2,172,154 -10,548 0.51% 11,705,043
2016-03-07 2016-03-03 5.336 2,182,702 +28,631 0.51% 11,646,002
2016-03-04 2016-03-02 5.495 2,154,071 -26,747 0.51% 11,836,320
2016-03-03 2016-03-01 5.336 2,180,818 -377 0.51% 11,635,949
2016-03-02 2016-02-29 5.336 2,181,195 +1,507 0.51% 11,637,961
2016-03-01 2016-02-26 5.415 2,179,688 +11,678 0.51% 11,803,501
2016-02-29 2016-02-25 5.389 2,168,010 +8,665 0.51% 11,682,712
2016-02-26 2016-02-24 5.548 2,159,345 -2,637 0.51% 11,979,941
2016-02-25 2016-02-23 5.548 2,161,982 -31,644 0.51% 11,994,571
2016-02-24 2016-02-22 5.548 2,193,626 +36,164 0.51% 12,170,130
2016-02-23 2016-02-19 5.362 2,157,462 -1,130 0.51% 11,568,602
2016-02-22 2016-02-18 5.362 2,158,592 -27,500 0.51% 11,574,661
2016-02-19 2016-02-17 5.309 2,186,092 -5,651 0.51% 11,606,059
2016-02-18 2016-02-16 5.309 2,191,743 +20,343 0.51% 11,636,061
2016-02-17 2016-02-15 5.282 2,171,400 +29,007 0.51% 11,470,418
2016-02-16 2016-02-12 5.229 2,142,393 +8,664 0.50% 11,203,448
2016-02-15 2016-02-11 5.203 2,133,729 -17,705 0.50% 11,101,500
2016-02-12 2016-02-05 5.336 2,151,434 +1,883 0.50% 11,479,169
2016-02-11 2016-02-04 5.362 2,149,551 -7,157 0.50% 11,526,182
2016-02-05 2016-02-03 5.309 2,156,708 +1,130 0.51% 11,450,058
2016-02-04 2016-02-02 5.362 2,155,578 +8,288 0.51% 11,558,500
2016-02-02 2016-01-29 5.389 2,147,290 -309,868 0.50% 11,571,058
2016-02-01 2016-01-28 5.336 2,457,158 +7,911 0.58% 13,110,386
2016-01-29 2016-01-27 5.389 2,449,247 +1,884 0.57% 13,198,208
2016-01-28 2016-01-26 5.336 2,447,363 +22,979 0.57% 13,058,124
2016-01-27 2016-01-25 5.601 2,424,384 -8,664 0.57% 13,579,076
2016-01-26 2016-01-22 5.548 2,433,048 -19,213 0.57% 13,498,432
2016-01-25 2016-01-21 5.389 2,452,261 -1,883 0.58% 13,214,450
2016-01-22 2016-01-20 5.495 2,454,144 -754 0.58% 13,485,180
2016-01-19 2016-01-15 5.468 2,454,898 +3,768 0.58% 13,424,157
2016-01-18 2016-01-14 5.628 2,451,130 -1,131 0.58% 13,793,947
2016-01-15 2016-01-13 5.628 2,452,261 +4,144 0.58% 13,800,312
2016-01-14 2016-01-12 5.495 2,448,117 -11,301 0.57% 13,452,062
2016-01-13 2016-01-11 5.548 2,459,418 -2,637 0.58% 13,644,731
2016-01-12 2016-01-08 5.707 2,462,055 +13,938 0.58% 14,051,496
2016-01-11 2016-01-07 5.734 2,448,117 -16,575 0.57% 14,036,934
2016-01-08 2016-01-06 6.105 2,464,692 -3,391 0.58% 15,047,933
2016-01-07 2016-01-05 6.079 2,468,083 +2,261 0.58% 15,003,120
2016-01-05 2015-12-31 6.238 2,465,822 -10,548 0.58% 15,382,111
2016-01-04 2015-12-29 6.132 2,476,370 -5,651 0.58% 15,184,967
2015-12-30 2015-12-28 6.132 2,482,021 +19,966 0.58% 15,219,619
2015-12-29 2015-12-24 6.504 2,462,055 -5,651 0.58% 16,012,170
2015-12-28 2015-12-22 6.424 2,467,706 +7,158 0.58% 15,852,404
2015-12-23 2015-12-21 6.557 2,460,548 -21,850 0.58% 16,133,000
2015-12-22 2015-12-18 6.450 2,482,398 +16,576 0.58% 16,012,680
2015-12-21 2015-12-17 6.796 2,465,822 +1,883 0.58% 16,756,682
2015-12-18 2015-12-16 6.610 2,463,939 -20,719 0.58% 16,286,046
2015-12-17 2015-12-15 6.371 2,484,658 +2,637 0.58% 15,829,391
2015-12-16 2015-12-14 6.371 2,482,021 -7,534 0.58% 15,812,591
2015-12-14 2015-12-10 6.504 2,489,555 -30,514 0.58% 16,191,018
2015-12-11 2015-12-09 6.557 2,520,069 +5,274 0.59% 16,523,260
2015-12-10 2015-12-08 6.716 2,514,795 +9,041 0.59% 16,889,215
2015-12-09 2015-12-07 6.981 2,505,754 +13,562 0.59% 17,493,654
2015-12-08 2015-12-04 6.902 2,492,192 -6,781 0.58% 17,200,505
2015-12-07 2015-12-03 6.902 2,498,973 +8,664 0.59% 17,247,306
2015-12-04 2015-12-02 7.008 2,490,309 -10,925 0.58% 17,451,932
2015-12-03 2015-12-01 6.875 2,501,234 +10,548 0.59% 17,196,515
2015-12-02 2015-11-30 6.928 2,490,686 +1,884 0.58% 17,256,227
2015-12-01 2015-11-27 7.008 2,488,802 -27,500 0.58% 17,441,371
2015-11-30 2015-11-26 6.955 2,516,302 +9,794 0.59% 17,500,498
2015-11-27 2015-11-25 7.141 2,506,508 -1,507 0.59% 17,898,133
2015-11-26 2015-11-24 7.141 2,508,015 +10,172 0.59% 17,908,894
2015-11-25 2015-11-23 7.220 2,497,843 -12,055 0.59% 18,035,176
2015-11-24 2015-11-20 7.247 2,509,898 +35,411 0.59% 18,188,843
2015-11-23 2015-11-19 6.981 2,474,487 -44,829 0.58% 17,275,367
2015-11-20 2015-11-18 6.636 2,519,316 +6,404 0.59% 16,718,950
2015-11-19 2015-11-17 6.742 2,512,912 -32,397 0.59% 16,943,274
2015-11-18 2015-11-16 6.504 2,545,309 +6,404 0.60% 16,553,619
2015-11-17 2015-11-13 6.716 2,538,905 +22,979 0.60% 17,051,136
2015-11-16 2015-11-12 6.981 2,515,926 -22,602 0.59% 17,564,669
2015-11-13 2015-11-11 6.849 2,538,528 +24,109 0.60% 17,385,533
2015-11-12 2015-11-10 6.902 2,514,419 +57,261 0.59% 17,353,910
2015-11-11 2015-11-09 7.088 2,457,158 +3,391 0.58% 17,415,289
2015-11-10 2015-11-06 7.088 2,453,767 +27,500 0.58% 17,391,255
2015-11-09 2015-11-05 7.273 2,426,267 -11,302 0.57% 17,647,188
2015-11-06 2015-11-04 7.326 2,437,569 -61,028 0.57% 17,858,803
2015-11-05 2015-11-03 6.955 2,498,597 -25,240 0.59% 17,377,362
2015-11-04 2015-11-02 6.796 2,523,837 -7,534 0.59% 17,150,928
2015-11-03 2015-10-30 6.902 2,531,371 -5,651 0.59% 17,470,909
2015-11-02 2015-10-29 6.928 2,537,022 +377 0.60% 17,577,256
2015-10-30 2015-10-28 6.928 2,536,645 +22,980 0.60% 17,574,644
2015-10-29 2015-10-27 7.220 2,513,665 +6,404 0.59% 18,149,416
2015-10-28 2015-10-26 7.353 2,507,261 +1,507 0.59% 18,435,956
2015-10-27 2015-10-23 7.459 2,505,754 +10,925 0.59% 18,690,938
2015-10-26 2015-10-22 7.512 2,494,829 -5,651 0.59% 18,741,898
2015-10-23 2015-10-20 7.512 2,500,480 +3,014 0.59% 18,784,350
2015-10-22 2015-10-19 7.565 2,497,466 +18,835 0.59% 18,894,299
2015-10-20 2015-10-16 7.592 2,478,631 -17,705 0.58% 18,817,601
2015-10-19 2015-10-15 7.167 2,496,336 -23,357 0.59% 17,891,764
2015-10-16 2015-10-14 6.955 2,519,693 +15,446 0.59% 17,524,082
2015-10-15 2015-10-13 7.167 2,504,247 +7,157 0.59% 17,948,463
2015-10-14 2015-10-12 7.273 2,497,090 +14,315 0.59% 18,162,311
2015-10-13 2015-10-09 6.928 2,482,775 -4,520 0.58% 17,201,417
2015-10-12 2015-10-08 6.742 2,487,295 +377 0.58% 16,770,552
2015-10-09 2015-10-07 6.769 2,486,918 -20,720 0.58% 16,834,026
2015-10-08 2015-10-06 6.557 2,507,638 +9,418 0.59% 16,441,754
2015-10-07 2015-10-05 6.716 2,498,220 -1,130 0.59% 16,777,898
2015-10-06 2015-10-02 6.796 2,499,350 -25,993 0.59% 16,984,524
2015-10-05 2015-09-30 6.636 2,525,343 +38,048 0.59% 16,758,947
2015-10-02 2015-09-29 6.849 2,487,295 -19,213 0.58% 17,034,655
2015-09-30 2015-09-25 6.212 2,506,508 -18,459 0.59% 15,569,379
2015-09-29 2015-09-24 6.185 2,524,967 -6,027 0.59% 15,617,013
2015-09-25 2015-09-23 6.132 2,530,994 +17,705 0.59% 15,519,919
2015-09-24 2015-09-22 6.371 2,513,289 +16,576 0.59% 16,011,795
2015-09-23 2015-09-21 6.450 2,496,713 -15,822 0.59% 16,105,019
2015-09-22 2015-09-18 6.344 2,512,535 +7,157 0.59% 15,940,296
2015-09-21 2015-09-17 5.999 2,505,378 +12,809 0.59% 15,030,314
2015-09-18 2015-09-16 6.079 2,492,569 -27,877 0.59% 15,151,967
2015-09-17 2015-09-15 5.787 2,520,446 +1,130 0.59% 14,585,464
2015-09-16 2015-09-14 5.787 2,519,316 +6,404 0.59% 14,578,924
2015-09-15 2015-09-11 5.840 2,512,912 +3,767 0.59% 14,675,277
2015-09-14 2015-09-10 5.760 2,509,145 +1,884 0.59% 14,453,461
2015-09-11 2015-09-09 5.920 2,507,261 +13,938 0.59% 14,841,943
2015-09-10 2015-09-08 5.813 2,493,323 -14,315 0.59% 14,494,692
2015-09-09 2015-09-07 5.203 2,507,638 -24,863 0.59% 13,046,898
2015-09-08 2015-09-04 5.203 2,532,501 +14,315 0.59% 13,176,257
2015-09-07 2015-09-02 5.362 2,518,186 -22,979 0.59% 13,502,852
2015-09-04 2015-09-01 5.548 2,541,165 +16,952 0.60% 14,098,259
2015-09-02 2015-08-31 5.813 2,524,213 +56,884 0.59% 14,674,268
2015-09-01 2015-08-28 6.026 2,467,329 -21,850 0.58% 14,867,545
2015-08-31 2015-08-27 5.734 2,489,179 -29,384 0.58% 14,272,374
2015-08-28 2015-08-26 5.229 2,518,563 +22,227 0.59% 13,170,595
2015-08-27 2015-08-25 5.229 2,496,336 -79,864 0.59% 13,054,361
2015-08-26 2015-08-24 5.309 2,576,200 +24,863 0.60% 13,677,160
2015-08-25 2015-08-21 5.920 2,551,337 +8,288 0.60% 15,102,854
2015-08-24 2015-08-20 6.185 2,543,049 +10,171 0.60% 15,728,851
2015-08-21 2015-08-19 6.450 2,532,878 -2,637 0.59% 16,338,301
2015-08-20 2015-08-18 6.557 2,535,515 +754 0.60% 16,624,534
2015-08-19 2015-08-17 6.928 2,534,761 +18,082 0.60% 17,561,591
2015-08-18 2015-08-14 7.088 2,516,679 -7,534 0.59% 17,837,149
2015-08-17 2015-08-13 7.088 2,524,213 -19,966 0.59% 17,890,547
2015-08-14 2015-08-12 7.088 2,544,179 +74,589 0.60% 18,032,057
2015-08-13 2015-08-11 7.406 2,469,590 +83,631 0.58% 18,290,072
2015-08-11 2015-08-07 7.194 2,385,959 +3,391 0.56% 17,164,004
2015-08-10 2015-08-06 6.955 2,382,568 -7,535 0.56% 16,570,398
2015-08-07 2015-08-05 6.902 2,390,103 -3,767 0.56% 16,495,911
2015-08-04 2015-07-31 6.663 2,393,870 +27,501 0.56% 15,949,998
2015-08-03 2015-07-30 6.796 2,366,369 +16,952 0.56% 16,080,842
2015-07-31 2015-07-29 6.742 2,349,417 +9,418 0.55% 15,840,912
2015-07-28 2015-07-24 7.247 2,339,999 +2,260 0.55% 16,957,611
2015-07-22 2015-07-20 7.778 2,337,739 +3,767 0.55% 18,182,349
2015-07-21 2015-07-17 7.751 2,333,972 -6,781 0.55% 18,091,094
2015-07-20 2015-07-16 7.406 2,340,753 +13,562 0.55% 17,335,890
2015-07-17 2015-07-15 7.326 2,327,191 +3,767 0.55% 17,050,121
2015-07-16 2015-07-14 7.672 2,323,424 +754 0.55% 17,824,307
2015-07-15 2015-07-13 7.725 2,322,670 +26,746 0.55% 17,941,835
2015-07-13 2015-07-09 7.273 2,295,924 +11,302 0.54% 16,699,152
2015-07-10 2015-07-08 6.397 2,284,622 +20,719 0.54% 14,615,637
2015-07-09 2015-07-07 6.875 2,263,903 +6,781 0.53% 15,564,814
2015-07-08 2015-07-06 7.618 2,257,122 +1,507 0.53% 17,195,835
2015-07-07 2015-07-03 8.388 2,255,615 +56,507 0.53% 18,920,752
2015-07-02 2015-06-29 8.866 2,199,108 -26,370 0.52% 19,497,520
2015-06-26 2015-06-24 10.193 2,225,478 -3,767 0.52% 22,685,109
2015-06-23 2015-06-19 10.061 2,229,245 -3,767 0.52% 22,427,629
2015-06-22 2015-06-18 10.300 2,233,012 -2,260 0.52% 22,999,009
2015-06-18 2015-06-16 9.901 2,235,272 +2,260 0.53% 22,132,249
2015-06-16 2015-06-12 10.140 2,233,012 -4,521 0.52% 22,643,355
2015-06-12 2015-06-10 9.662 2,237,533 -3,767 0.53% 21,620,074
2015-06-11 2015-06-09 9.583 2,241,300 +4,897 0.53% 21,477,985
2015-06-10 2015-06-08 10.140 2,236,403 -10,548 0.53% 22,677,740
2015-06-09 2015-06-05 10.273 2,246,951 +3,768 0.53% 23,082,929
2015-06-08 2015-06-04 10.485 2,243,183 +7,911 0.53% 23,520,587
2015-06-04 2015-06-02 11.149 2,235,272 -3,768 0.53% 24,921,032
2015-06-03 2015-06-01 11.255 2,239,040 -8,664 0.53% 25,200,784
2015-06-01 2015-05-28 11.202 2,247,704 +11,301 0.54% 25,178,967
2015-05-29 2015-05-27 12.513 2,236,403 +3,768 0.53% 27,984,092
2015-05-28 2015-05-26 12.623 2,232,635 +48,336 0.53% 28,183,627
2015-05-27 2015-05-22 12.182 2,184,299 -32,582 0.54% 26,608,086
2015-05-26 2015-05-21 12.126 2,216,881 +10,860 0.55% 26,882,513
2015-05-21 2015-05-19 12.596 2,206,021 -104,262 0.55% 27,786,730
2015-05-20 2015-05-18 12.651 2,310,283 +102,452 0.57% 29,227,631
2015-05-18 2015-05-14 12.403 2,207,831 +38,375 0.55% 27,382,628
2015-05-15 2015-05-13 12.237 2,169,456 +3,258 0.54% 26,547,127
2015-05-14 2015-05-12 11.491 2,166,198 -2,172 0.54% 24,891,693
2015-05-13 2015-05-11 11.822 2,168,370 -8,689 0.54% 25,635,401
2015-05-12 2015-05-08 11.215 2,177,059 -10,860 0.54% 24,415,138
2015-05-08 2015-05-06 10.883 2,187,919 -36,203 0.54% 23,811,701
2015-05-06 2015-05-04 11.463 2,224,122 -4,706 0.55% 25,495,860
2015-05-04 2015-04-29 11.684 2,228,828 -10,861 0.55% 26,042,333
2015-04-30 2015-04-28 11.601 2,239,689 +7,241 0.56% 25,983,639
2015-04-29 2015-04-27 11.961 2,232,448 +7,220 0.55% 26,701,288
2015-04-28 2015-04-24 11.988 2,225,228 -7,240 0.55% 26,676,399
2015-04-27 2015-04-23 11.822 2,232,468 +3,620 0.55% 26,393,195
2015-04-24 2015-04-22 11.961 2,228,848 +3,620 0.55% 26,658,230
2015-04-23 2015-04-21 11.712 2,225,228 +9,413 0.55% 26,061,735
2015-04-22 2015-04-20 11.159 2,215,815 -27,152 0.55% 24,727,364
2015-04-21 2015-04-17 11.187 2,242,967 -17,377 0.56% 25,092,323
2015-04-20 2015-04-16 11.822 2,260,344 +17,739 0.56% 26,722,757
2015-04-17 2015-04-15 11.574 2,242,605 -9,050 0.56% 25,955,522
2015-04-16 2015-04-14 12.126 2,251,655 -74,215 0.56% 27,304,192
2015-04-15 2015-04-13 13.535 2,325,870 +6,878 0.58% 31,480,707
2015-04-14 2015-04-10 12.651 2,318,992 +14,481 0.58% 29,337,810
2015-04-13 2015-04-09 11.601 2,304,511 +19,187 0.57% 26,735,668
2015-04-10 2015-04-08 11.988 2,285,324 -41,994 0.57% 27,396,840
2015-04-09 2015-04-02 10.027 2,327,318 -41,633 0.58% 23,335,941
2015-04-08 2015-04-01 9.392 2,368,951 +21,721 0.59% 22,248,357
2015-04-02 2015-03-31 9.005 2,347,230 -19,549 0.58% 21,136,652
2015-04-01 2015-03-30 9.226 2,366,779 +33,306 0.59% 21,835,701
2015-03-31 2015-03-27 9.585 2,333,473 -13,395 0.58% 22,366,355
2015-03-30 2015-03-26 9.944 2,346,868 -6,154 0.58% 23,337,489
2015-03-27 2015-03-25 9.336 2,353,022 +9,413 0.58% 21,968,765
2015-03-26 2015-03-24 8.839 2,343,609 +31,496 0.58% 20,715,628
2015-03-25 2015-03-23 8.011 2,312,113 -10,499 0.57% 18,521,238
2015-03-24 2015-03-20 7.955 2,322,612 +1,448 0.58% 18,477,028
2015-03-20 2015-03-18 7.983 2,321,164 -3,258 0.58% 18,529,625
2015-03-19 2015-03-17 7.955 2,324,422 +5,430 0.58% 18,491,427
2015-03-18 2015-03-16 8.204 2,318,992 +16,653 0.58% 19,024,737
2015-03-17 2015-03-13 8.176 2,302,339 -4,344 0.57% 18,824,521
2015-03-16 2015-03-12 8.011 2,306,683 +14,119 0.57% 18,477,741
2015-03-13 2015-03-11 8.176 2,292,564 -1,086 0.57% 18,744,598
2015-03-12 2015-03-10 8.342 2,293,650 -724 0.57% 19,133,616
2015-03-11 2015-03-09 8.756 2,294,374 +22,445 0.57% 20,090,301
2015-03-10 2015-03-06 8.922 2,271,929 -5,430 0.56% 20,270,303
2015-03-09 2015-03-05 8.618 2,277,359 +1,810 0.57% 19,626,780
2015-03-06 2015-03-04 8.729 2,275,549 +1,810 0.57% 19,862,606
2015-03-05 2015-03-03 8.591 2,273,739 +18,101 0.56% 19,532,776
2015-03-04 2015-03-02 8.287 2,255,638 +28,238 0.56% 18,691,907
2015-03-03 2015-02-27 8.011 2,227,400 -7,240 0.55% 17,842,642
2015-03-02 2015-02-26 7.928 2,234,640 +11,222 0.56% 17,715,460
2015-02-27 2015-02-25 7.734 2,223,418 +20,998 0.55% 17,196,581
2015-02-26 2015-02-24 7.348 2,202,420 -5,793 0.55% 16,182,467
2015-02-25 2015-02-23 7.403 2,208,213 +2,535 0.55% 16,347,025
2015-02-24 2015-02-18 7.237 2,205,678 +18,463 0.55% 15,962,700
2015-02-23 2015-02-16 7.292 2,187,215 +19,549 0.54% 15,949,915
2015-02-13 2015-02-11 7.320 2,167,666 +7,241 0.54% 15,867,233
2015-02-10 2015-02-06 7.182 2,160,425 +7,240 0.54% 15,515,847
2015-02-06 2015-02-04 7.624 2,153,185 -7,240 0.53% 16,415,472
2015-01-30 2015-01-28 8.287 2,160,425 +7,240 0.54% 17,902,901
2015-01-29 2015-01-27 8.259 2,153,185 -16,653 0.54% 17,783,429
2015-01-28 2015-01-26 8.287 2,169,838 +14,481 0.54% 17,980,904
2015-01-27 2015-01-23 8.535 2,155,357 -3,620 0.54% 18,396,731
2015-01-26 2015-01-22 8.425 2,158,977 +3,620 0.54% 18,189,083
2015-01-23 2015-01-21 8.176 2,155,357 -9,413 0.54% 17,622,758
2015-01-22 2015-01-20 8.011 2,164,770 +13,033 0.54% 17,340,943
2015-01-20 2015-01-16 8.452 2,151,737 -18,101 0.53% 18,187,524
2015-01-19 2015-01-15 8.535 2,169,838 -4,706 0.54% 18,520,331
2015-01-16 2015-01-14 8.535 2,174,544 -28,600 0.54% 18,560,499
2015-01-15 2015-01-13 8.673 2,203,144 -9,413 0.55% 19,108,891
2015-01-14 2015-01-12 9.033 2,212,557 -10,861 0.55% 19,985,047
2015-01-12 2015-01-08 9.502 2,223,418 -3,620 0.55% 21,127,228
2015-01-07 2015-01-05 9.944 2,227,038 +7,241 0.55% 22,145,887
2015-01-06 2015-01-02 9.999 2,219,797 +362 0.55% 22,196,515
2015-01-05 2014-12-31 9.999 2,219,435 -14,481 0.55% 22,192,895
2014-12-30 2014-12-24 10.027 2,233,916 -144,448 0.56% 22,399,402
2014-12-29 2014-12-22 9.999 2,378,364 -1,448 0.59% 23,782,081
2014-12-23 2014-12-19 10.303 2,379,812 -6,516 0.59% 24,519,660
2014-12-22 2014-12-18 10.082 2,386,328 -7,241 0.59% 24,059,465
2014-12-19 2014-12-17 10.110 2,393,569 -64,802 0.59% 24,198,586
2014-12-18 2014-12-16 10.027 2,458,371 -7,240 0.61% 24,650,005
2014-12-16 2014-12-12 10.331 2,465,611 -14,481 0.61% 25,471,770
2014-12-15 2014-12-11 10.303 2,480,092 -7,241 0.62% 25,552,864
2014-12-12 2014-12-10 10.303 2,487,333 -130,328 0.62% 25,627,469
2014-12-11 2014-12-09 10.690 2,617,661 -19,188 0.65% 27,982,552
2014-12-09 2014-12-05 11.021 2,636,849 -3,620 0.66% 29,061,707
2014-12-05 2014-12-03 11.159 2,640,469 -7,240 0.66% 29,466,286
2014-12-03 2014-12-01 11.353 2,647,709 -7,241 0.66% 30,059,035
2014-12-02 2014-11-28 11.463 2,654,950 -5,430 0.66% 30,434,586
2014-11-28 2014-11-26 11.270 2,660,380 -7,241 0.66% 29,982,428
2014-11-25 2014-11-21 11.270 2,667,621 -3,620 0.66% 30,064,034
2014-11-24 2014-11-20 11.574 2,671,241 -3,258 0.66% 30,916,481
2014-11-21 2014-11-19 11.601 2,674,499 +3,620 0.66% 31,028,065
2014-11-05 2014-11-03 11.657 2,670,879 -34,392 0.66% 31,133,620
2014-11-03 2014-10-30 10.994 2,705,271 -418 0.67% 29,741,085
2014-10-30 2014-10-28 11.270 2,705,689 -7,965 0.67% 30,493,059
2014-10-29 2014-10-27 11.077 2,713,654 -2,172 0.67% 30,058,119
2014-10-23 2014-10-21 11.077 2,715,826 +10,861 0.67% 30,082,178
2014-10-22 2014-10-20 11.104 2,704,965 +14,481 0.67% 30,036,592
2014-10-20 2014-10-16 10.883 2,690,484 +3,620 0.67% 29,281,249
2014-10-17 2014-10-15 11.132 2,686,864 -362 0.67% 29,909,812
2014-10-16 2014-10-14 11.104 2,687,226 -10,861 0.67% 29,839,614
2014-10-15 2014-10-13 11.270 2,698,087 -36,202 0.67% 30,407,385
2014-10-06 2014-09-30 11.491 2,734,289 -4,345 0.68% 31,419,604
2014-09-24 2014-09-22 12.541 2,738,634 -7,240 0.68% 34,344,153
2014-09-23 2014-09-19 12.623 2,745,874 +12,671 0.68% 34,662,491
2014-09-19 2014-09-17 12.182 2,733,203 -36,203 0.68% 33,294,572
2014-09-18 2014-09-16 12.016 2,769,406 -21,721 0.69% 33,276,592
2014-09-16 2014-09-12 11.988 2,791,127 +2,172 0.69% 33,460,489
2014-09-11 2014-09-08 12.154 2,788,955 +3,620 0.69% 33,896,678
2014-09-08 2014-09-04 12.154 2,785,335 -7,240 0.69% 33,852,681
2014-09-04 2014-09-02 11.629 2,792,575 +362 0.69% 32,475,055
2014-09-03 2014-09-01 11.629 2,792,213 -5,430 0.69% 32,470,846
2014-09-02 2014-08-29 11.822 2,797,643 +6,878 0.70% 33,074,937
2014-09-01 2014-08-28 11.933 2,790,765 -13,395 0.69% 33,301,974
2014-08-29 2014-08-27 12.264 2,804,160 +70,233 0.70% 34,391,310
2014-08-28 2014-08-26 12.458 2,733,927 +12,671 0.68% 34,058,570
2014-08-27 2014-08-25 13.866 2,721,256 -1,810 0.68% 37,734,281
2014-08-25 2014-08-21 13.839 2,723,066 -37,651 0.68% 37,684,161
2014-08-22 2014-08-20 14.170 2,760,717 -3,258 0.69% 39,120,303
2014-08-21 2014-08-19 13.397 2,763,975 -11,585 0.69% 37,028,729
2014-08-20 2014-08-18 12.927 2,775,560 +81,093 0.69% 35,880,578
2014-08-19 2014-08-15 12.237 2,694,467 +23,170 0.67% 32,971,564
2014-08-18 2014-08-14 11.850 2,671,297 +3,620 0.66% 31,655,008
2014-08-13 2014-08-11 11.905 2,667,677 +10,861 0.66% 31,759,487
2014-08-08 2014-08-06 11.767 2,656,816 +724 0.66% 31,263,244
2014-08-07 2014-08-05 11.878 2,656,092 +724 0.66% 31,548,196
2014-08-06 2014-08-04 11.767 2,655,368 +18,101 0.66% 31,246,205
2014-08-05 2014-08-01 11.795 2,637,267 +5,430 0.66% 31,106,055
2014-08-04 2014-07-31 11.905 2,631,837 +1,811 0.65% 31,332,801
2014-08-01 2014-07-30 11.933 2,630,026 +10,860 0.65% 31,383,888
2014-07-31 2014-07-29 12.043 2,619,166 +3,621 0.65% 31,543,688
2014-07-30 2014-07-28 12.126 2,615,545 +7,240 0.65% 31,716,823
2014-07-29 2014-07-25 11.822 2,608,305 +10,861 0.65% 30,836,502
2014-07-25 2014-07-23 11.767 2,597,444 +28,962 0.65% 30,564,602
2014-07-23 2014-07-21 11.740 2,568,482 +19,911 0.64% 30,152,853
2014-07-22 2014-07-18 11.629 2,548,571 +724 0.63% 29,637,515
2014-07-21 2014-07-17 11.740 2,547,847 +10,861 0.63% 29,910,608
2014-07-17 2014-07-15 11.767 2,536,986 +1,086 0.63% 29,853,182
2014-07-09 2014-07-07 11.850 2,535,900 -5,069 0.63% 30,050,547
2014-07-08 2014-07-04 12.071 2,540,969 +2,535 0.63% 30,672,118
2014-07-03 2014-06-30 11.767 2,538,434 +1,810 0.63% 29,870,221
2014-06-30 2014-06-26 11.822 2,536,624 -7,241 0.63% 29,989,058
2014-06-27 2014-06-25 11.795 2,543,865 -1,810 0.63% 30,004,396
2014-06-26 2014-06-24 11.822 2,545,675 +7,241 0.63% 30,096,063
2014-06-24 2014-06-20 12.513 2,538,434 +8,688 0.63% 31,763,404
2014-06-23 2014-06-19 12.126 2,529,746 -7,964 0.63% 30,676,400
2014-06-20 2014-06-18 11.740 2,537,710 +8,326 0.63% 29,791,604
2014-06-19 2014-06-17 12.154 2,529,384 -7,240 0.63% 30,741,879
2014-06-18 2014-06-16 12.043 2,536,624 +10,860 0.63% 30,549,601
2014-06-17 2014-06-13 12.568 2,525,764 -7,964 0.63% 31,744,400
2014-06-16 2014-06-12 12.623 2,533,728 +18,825 0.63% 31,984,469
2014-06-13 2014-06-11 12.209 2,514,903 -7,240 0.63% 30,704,814
2014-06-11 2014-06-09 11.629 2,522,143 +5,430 0.63% 29,330,182
2014-06-10 2014-06-06 11.657 2,516,713 +6,516 0.63% 29,336,554
2014-06-06 2014-06-04 11.601 2,510,197 +5,069 0.62% 29,121,923
2014-06-05 2014-06-03 11.850 2,505,128 -25,704 0.62% 29,685,897
2014-06-04 2014-05-30 11.436 2,530,832 +5,792 0.63% 28,941,872
2014-06-03 2014-05-29 11.822 2,525,040 +6,155 0.63% 29,852,107
2014-05-30 2014-05-28 13.132 2,518,885 +26,790 0.63% 33,076,822
2014-05-29 2014-05-27 12.495 2,492,095 +110,415 0.62% 31,139,234
2014-05-28 2014-05-26 12.466 2,381,680 -6,223 0.62% 29,690,688
2014-05-26 2014-05-22 12.611 2,387,903 +2,766 0.62% 30,113,606
2014-05-23 2014-05-21 12.553 2,385,137 -3,457 0.62% 29,940,748
2014-05-22 2014-05-20 12.553 2,388,594 +38,030 0.62% 29,984,144
2014-05-20 2014-05-16 12.264 2,350,564 -43,216 0.61% 28,826,872
2014-05-19 2014-05-15 12.437 2,393,780 +4,148 0.62% 29,772,293
2014-05-16 2014-05-14 11.946 2,389,632 -3,457 0.62% 28,545,698
2014-05-15 2014-05-13 12.090 2,393,089 -1,729 0.62% 28,933,083
2014-05-14 2014-05-12 11.685 2,394,818 +39,760 0.62% 27,984,237
2014-05-13 2014-05-09 11.136 2,355,058 -13,830 0.61% 26,225,388
2014-05-12 2014-05-08 11.367 2,368,888 -6,914 0.62% 26,927,539
2014-05-09 2014-05-07 12.032 2,375,802 -11,755 0.62% 28,586,643
2014-05-08 2014-05-05 11.946 2,387,557 +3,111 0.62% 28,520,911
2014-05-07 2014-05-02 12.177 2,384,446 +6,915 0.62% 29,035,491
2014-05-02 2014-04-29 12.813 2,377,531 -1,383 0.62% 30,464,181
2014-04-29 2014-04-25 13.334 2,378,914 +1,383 0.62% 31,720,444
2014-04-28 2014-04-24 13.768 2,377,531 -1,383 0.62% 32,733,521
2014-04-25 2014-04-23 13.826 2,378,914 +1,729 0.62% 32,890,178
2014-04-24 2014-04-22 12.784 2,377,185 +70,529 0.62% 30,390,989
2014-04-22 2014-04-16 12.669 2,306,656 -1,383 0.60% 29,222,444
2014-04-17 2014-04-15 12.669 2,308,039 +34,228 0.60% 29,239,965
2014-04-16 2014-04-14 12.958 2,273,811 -2,075 0.59% 29,464,018
2014-04-15 2014-04-11 13.536 2,275,886 +1,729 0.59% 30,807,464
2014-04-14 2014-04-10 13.941 2,274,157 +4,149 0.59% 31,704,950
2014-04-11 2014-04-09 13.710 2,270,008 -2,420 0.59% 31,121,844
2014-04-10 2014-04-08 13.623 2,272,428 +2,766 0.59% 30,957,838
2014-04-09 2014-04-07 13.623 2,269,662 +1,383 0.59% 30,920,156
2014-04-08 2014-04-04 14.404 2,268,279 -12,101 0.59% 32,672,728
2014-04-07 2014-04-03 14.288 2,280,380 +691 0.59% 32,583,202
2014-04-04 2014-04-02 14.578 2,279,689 +34,574 0.59% 33,232,708
2014-04-03 2014-04-01 14.867 2,245,115 +17,978 0.59% 33,378,076
2014-04-02 2014-03-31 13.912 2,227,137 -5,186 0.58% 30,985,007
2014-04-01 2014-03-28 13.739 2,232,323 -1,383 0.58% 30,669,750
2014-03-31 2014-03-27 13.652 2,233,706 -42,525 0.58% 30,494,927
2014-03-28 2014-03-26 14.144 2,276,231 +21,435 0.60% 32,194,730
2014-03-27 2014-03-25 14.607 2,254,796 +1,729 0.59% 32,935,042
2014-03-26 2014-03-24 15.214 2,253,067 +7,606 0.59% 34,278,313
2014-03-25 2014-03-21 16.400 2,245,461 -4,840 0.59% 36,825,459
2014-03-24 2014-03-20 17.094 2,250,301 +4,148 0.59% 38,466,944
2014-03-21 2014-03-19 16.718 2,246,153 +1,729 0.59% 37,551,454
2014-03-20 2014-03-18 17.065 2,244,424 -25,238 0.59% 38,301,564
2014-03-19 2014-03-17 15.764 2,269,662 -8,989 0.60% 35,778,100
2014-03-18 2014-03-14 16.487 2,278,651 -2,075 0.60% 37,567,497
2014-03-17 2014-03-13 17.239 2,280,726 +6,915 0.60% 39,316,872
2014-03-14 2014-03-12 17.152 2,273,811 +7,260 0.60% 39,000,363
2014-03-13 2014-03-11 18.135 2,266,551 +4,841 0.60% 41,104,808
2014-03-12 2014-03-10 18.280 2,261,710 -26,622 0.60% 41,344,104
2014-03-11 2014-03-07 18.801 2,288,332 -55,317 0.60% 43,022,137
2014-03-10 2014-03-06 19.177 2,343,649 -118,932 0.62% 44,943,375
2014-03-07 2014-03-05 18.164 2,462,581 +61,540 0.65% 44,731,118
2014-03-06 2014-03-04 17.354 2,401,041 +33,882 0.63% 41,668,744
2014-03-05 2014-03-03 17.007 2,367,159 -50,477 0.63% 40,259,126
2014-03-04 2014-02-28 17.007 2,417,636 +7,952 0.64% 41,117,607
2014-03-03 2014-02-27 17.412 2,409,684 +76,061 0.64% 41,958,135
2014-02-28 2014-02-26 17.470 2,333,623 +25,584 0.62% 40,768,734
2014-02-27 2014-02-25 16.805 2,308,039 -5,531 0.61% 38,786,346
2014-02-26 2014-02-24 17.470 2,313,570 -50,823 0.61% 40,418,405
2014-02-25 2014-02-21 15.764 2,364,393 -71,567 0.62% 37,271,404
2014-02-24 2014-02-20 15.359 2,435,960 -8,643 0.64% 37,413,149
2014-02-21 2014-02-19 15.677 2,444,603 +100,262 0.65% 38,323,681
2014-02-20 2014-02-18 14.462 2,344,341 -10,026 0.62% 33,903,956
2014-02-19 2014-02-17 14.578 2,354,367 +41,834 0.62% 34,321,344
2014-02-18 2014-02-14 14.028 2,312,533 -2,766 0.61% 32,440,629
2014-02-17 2014-02-13 13.652 2,315,299 -5,186 0.61% 31,608,848
2014-02-14 2014-02-12 13.941 2,320,485 -346 0.61% 32,350,827
2014-02-13 2014-02-11 14.144 2,320,831 +1,383 0.61% 32,825,546
2014-02-12 2014-02-10 14.288 2,319,448 -23,855 0.61% 33,141,425
2014-02-11 2014-02-07 13.363 2,343,303 +34,573 0.62% 31,313,385
2014-02-10 2014-02-06 13.392 2,308,730 +4,149 0.61% 30,918,166
2014-02-07 2014-02-05 13.594 2,304,581 -41,143 0.61% 31,329,208
2014-02-06 2014-02-04 14.404 2,345,724 +10,027 0.62% 33,788,261
2014-02-05 2014-01-30 15.041 2,335,697 +31,408 0.62% 35,130,104
2014-02-04 2014-01-28 12.900 2,304,289 +10,372 0.61% 29,725,652
2014-01-29 2014-01-27 12.640 2,293,917 -37,685 0.61% 28,994,707
2014-01-28 2014-01-24 13.334 2,331,602 -25,584 0.62% 31,089,586
2014-01-27 2014-01-23 12.698 2,357,186 -19,016 0.62% 29,930,775
2014-01-24 2014-01-22 12.582 2,376,202 -5,877 0.63% 29,897,316
2014-01-23 2014-01-21 12.408 2,382,079 -51,860 0.63% 29,557,864
2014-01-22 2014-01-20 12.380 2,433,939 -6,915 0.64% 30,130,965
2014-01-21 2014-01-17 12.929 2,440,854 -115,820 0.65% 31,557,959
2014-01-20 2014-01-16 13.103 2,556,674 +81,593 0.68% 33,499,100
2014-01-17 2014-01-15 11.743 2,475,081 +2,819 0.66% 29,065,315
2014-01-16 2014-01-14 11.714 2,472,262 -40,450 0.65% 28,960,703
2014-01-15 2014-01-13 11.280 2,512,712 +6,569 0.67% 28,344,377
2014-01-14 2014-01-10 11.888 2,506,143 -68,456 0.66% 29,792,521
2014-01-13 2014-01-09 11.917 2,574,599 -171,137 0.68% 30,680,780
2014-01-10 2014-01-08 11.483 2,745,736 +583,597 0.73% 31,528,904
2014-01-09 2014-01-07 10.644 2,162,139 +2,420 0.57% 23,013,942
2014-01-07 2014-01-03 10.644 2,159,719 +1,728 0.57% 22,988,184
2013-12-23 2013-12-19 10.326 2,157,991 -17,286 0.57% 22,283,194
2013-11-29 2013-11-27 10.355 2,175,277 -20,399 0.58% 22,524,605
2013-11-21 2013-11-19 10.673 2,195,676 -3,457 0.58% 23,434,420
2013-11-19 2013-11-15 10.615 2,199,133 +78,331 0.58% 23,344,101
2013-11-13 2013-11-11 10.644 2,120,802 -1,729 0.56% 22,573,949
2013-11-05 2013-11-01 10.673 2,122,531 +20,399 0.56% 22,653,744
2013-11-01 2013-10-30 10.442 2,102,132 -7,314 0.56% 21,949,608
2013-10-25 2013-10-23 10.528 2,109,446 -7,606 0.56% 22,209,019
2013-10-21 2013-10-17 10.586 2,117,052 +4,840 0.56% 22,411,566
2013-10-18 2013-10-16 10.326 2,112,212 -10,372 0.56% 21,810,484
2013-10-16 2013-10-11 10.413 2,122,584 +4,786 0.56% 22,101,766
2013-10-15 2013-10-10 10.326 2,117,798 -31,461 0.56% 21,868,165
2013-10-10 2013-10-08 10.384 2,149,259 -21,090 0.57% 22,317,359
2013-10-09 2013-10-07 10.442 2,170,349 +2,766 0.58% 22,661,902
2013-10-08 2013-10-04 10.152 2,167,583 +13,138 0.57% 22,006,067
2013-10-07 2013-10-03 10.037 2,154,445 -17,287 0.57% 21,623,424
2013-10-02 2013-09-27 9.979 2,171,732 -3,457 0.58% 21,671,297
2013-09-25 2013-09-23 10.442 2,175,189 -1,383 0.58% 22,712,440
2013-09-24 2013-09-19 10.413 2,176,572 -6,569 0.58% 22,663,925
2013-09-23 2013-09-18 9.834 2,183,141 -3,803 0.58% 21,469,419
2013-09-19 2013-09-17 9.979 2,186,944 -1,037 0.58% 21,823,095
2013-09-18 2013-09-16 10.066 2,187,981 +43,216 0.58% 22,023,299
2013-09-11 2013-09-09 9.776 2,144,765 -3,457 0.57% 20,967,951
2013-09-10 2013-09-06 9.863 2,148,222 +4,149 0.57% 21,188,154
2013-09-09 2013-09-05 9.661 2,144,073 +1,728 0.57% 20,713,125
2013-09-05 2013-09-03 10.181 2,142,345 +5,878 0.57% 21,811,808
2013-09-04 2013-09-02 9.892 2,136,467 +346 0.57% 21,134,009
2013-09-03 2013-08-30 9.979 2,136,121 +3,111 0.57% 21,315,942
2013-09-02 2013-08-29 10.181 2,133,010 -3,457 0.57% 21,716,766
2013-08-30 2013-08-28 10.037 2,136,467 -8,298 0.57% 21,442,985
2013-08-29 2013-08-27 10.528 2,144,765 +1,038 0.57% 22,580,871
2013-08-28 2013-08-26 10.615 2,143,727 -1,729 0.57% 22,755,958
2013-08-27 2013-08-23 10.586 2,145,456 +1,383 0.57% 22,712,257
2013-08-26 2013-08-22 10.962 2,144,073 -63,269 0.57% 23,503,815
2013-08-23 2013-08-21 10.904 2,207,342 +12,446 0.59% 24,069,694
2013-08-22 2013-08-20 10.615 2,194,896 -21,781 0.58% 23,299,124
2013-08-21 2013-08-19 11.136 2,216,677 +42,525 0.59% 24,684,409
2013-08-20 2013-08-16 10.702 2,174,152 -10,718 0.58% 23,267,580
2013-08-16 2013-08-13 10.731 2,184,870 +7,261 0.58% 23,445,478
2013-08-13 2013-08-09 10.210 2,177,609 +1,728 0.58% 22,233,826
2013-08-12 2013-08-08 10.181 2,175,881 +43,908 0.58% 22,153,247
2013-08-09 2013-08-07 10.123 2,131,973 +5,878 0.57% 21,582,877
2013-08-08 2013-08-06 10.442 2,126,095 -2,766 0.56% 22,199,820
2013-08-07 2013-08-05 10.123 2,128,861 -27,659 0.56% 21,551,373
2013-08-06 2013-08-02 10.181 2,156,520 +3,458 0.57% 21,956,127
2013-08-05 2013-08-01 10.268 2,153,062 +141,404 0.57% 22,107,747
2013-08-02 2013-07-31 9.834 2,011,658 +80,210 0.53% 19,783,023
2013-08-01 2013-07-30 9.603 1,931,448 -6,914 0.51% 18,547,300
2013-07-29 2013-07-25 9.805 1,938,362 +17,286 0.51% 19,006,151
2013-07-23 2013-07-19 9.400 1,921,076 -3,457 0.51% 18,058,742
2013-07-22 2013-07-18 9.921 1,924,533 +20,744 0.51% 19,093,215
2013-07-19 2013-07-17 10.037 1,903,789 -3,457 0.51% 19,107,676
2013-07-18 2013-07-16 9.834 1,907,246 +107,177 0.51% 18,756,216
2013-07-17 2013-07-15 9.892 1,800,069 -692 0.48% 17,806,348
2013-07-16 2013-07-12 9.661 1,800,761 +692 0.48% 17,396,510
2013-07-10 2013-07-08 9.545 1,800,069 +1,037 0.48% 17,181,563
2013-07-08 2013-07-04 9.487 1,799,032 -13,829 0.48% 17,067,595
2013-07-05 2013-07-03 9.632 1,812,861 -56,009 0.48% 17,460,968
2013-07-04 2013-07-02 10.210 1,868,870 +66,035 0.50% 19,081,538
2013-07-03 2013-06-28 9.863 1,802,835 +7,260 0.48% 17,781,564
2013-07-02 2013-06-27 9.661 1,795,575 -56,354 0.48% 17,346,410
2013-06-28 2013-06-26 9.718 1,851,929 +126,192 0.49% 17,997,956
2013-06-27 2013-06-25 9.285 1,725,737 -2,473 0.46% 16,022,830
2013-06-26 2013-06-24 9.458 1,728,210 -101,646 0.46% 16,345,712
2013-06-25 2013-06-21 9.892 1,829,856 -31,807 0.49% 18,101,002
2013-06-24 2013-06-20 10.123 1,861,663 -8,298 0.49% 18,846,413
2013-06-21 2013-06-19 10.355 1,869,961 +126,884 0.50% 19,363,112
2013-06-20 2013-06-18 10.615 1,743,077 +59,466 0.46% 18,503,003
2013-06-19 2013-06-17 10.239 1,683,611 +28,696 0.45% 17,238,704
2013-06-18 2013-06-14 9.690 1,654,915 +6,915 0.44% 16,035,411
2013-06-14 2013-06-11 10.152 1,648,000 -3,458 0.44% 16,731,078
2013-06-13 2013-06-10 10.413 1,651,458 +87,816 0.44% 17,196,087
2013-06-11 2013-06-07 8.706 1,563,642 +8,989 0.41% 13,613,300
2013-06-10 2013-06-06 8.590 1,554,653 -1,037 0.41% 13,355,173
2013-06-07 2013-06-05 8.562 1,555,690 +2,766 0.41% 13,319,084
2013-06-04 2013-05-31 8.301 1,552,924 +692 0.41% 12,891,151
2013-06-03 2013-05-30 8.214 1,552,232 +691 0.41% 12,750,716
2013-05-31 2013-05-29 8.330 1,551,541 -17,978 0.41% 12,924,547
2013-05-30 2013-05-28 8.446 1,569,519 -9,681 0.42% 13,255,894
2013-05-29 2013-05-27 8.359 1,579,200 -20,398 0.42% 13,200,627
2013-05-28 2013-05-24 8.070 1,599,598 +4,149 0.42% 12,908,466
2013-05-27 2013-05-23 8.330 1,595,449 -16,941 0.42% 13,290,307
2013-05-24 2013-05-22 9.528 1,612,390 +33,536 0.43% 15,362,327
2013-05-23 2013-05-21 9.559 1,578,854 +98,765 0.42% 15,091,489
2013-05-22 2013-05-20 9.589 1,480,089 +15,243 0.42% 14,193,080
2013-05-21 2013-05-16 9.651 1,464,846 +14,919 0.42% 14,137,243
2013-05-14 2013-05-10 9.219 1,449,927 -3,243 0.41% 13,367,363
2013-05-13 2013-05-09 9.219 1,453,170 +3,243 0.41% 13,397,261
2013-05-10 2013-05-08 9.250 1,449,927 +6,162 0.41% 13,412,070
2013-05-09 2013-05-07 9.250 1,443,765 -10,702 0.41% 13,355,070
2013-05-07 2013-05-03 9.219 1,454,467 +11,675 0.41% 13,409,219
2013-04-25 2013-04-23 9.620 1,442,792 +973 0.41% 13,879,913
2013-04-17 2013-04-15 9.528 1,441,819 -375 0.41% 13,737,182
2013-04-15 2013-04-11 9.620 1,442,194 -6,486 0.41% 13,874,160
2013-04-12 2013-04-10 9.528 1,448,680 +6,486 0.41% 13,802,551
2013-04-09 2013-04-05 8.942 1,442,194 -11,999 0.41% 12,895,854
2013-03-22 2013-03-20 9.404 1,454,193 +3,243 0.41% 13,675,723
2013-03-15 2013-03-13 10.021 1,450,950 -3,892 0.41% 14,539,994
2013-03-13 2013-03-11 10.175 1,454,842 +1,297 0.41% 14,803,288
2013-03-08 2013-03-06 10.453 1,453,545 +2,595 0.41% 15,193,457
2013-03-07 2013-03-05 10.422 1,450,950 -4,541 0.41% 15,121,594
2013-03-06 2013-03-04 10.299 1,455,491 +4,541 0.41% 14,989,406
2013-03-04 2013-02-28 10.484 1,450,950 +1,621 0.41% 15,211,071
2013-03-01 2013-02-27 10.484 1,449,329 -1,297 0.41% 15,194,077
2013-02-28 2013-02-26 10.360 1,450,626 -2,594 0.41% 15,028,760
2013-02-27 2013-02-25 10.453 1,453,220 -38,270 0.41% 15,190,060
2013-02-26 2013-02-22 10.884 1,491,490 +3,567 0.42% 16,233,923
2013-02-25 2013-02-21 10.175 1,487,923 -10,053 0.42% 15,139,893
2013-02-22 2013-02-20 10.144 1,497,976 +13,297 0.43% 15,195,996
2013-02-21 2013-02-19 10.206 1,484,679 -3,244 0.42% 15,152,663
2013-02-20 2013-02-18 10.083 1,487,923 -6,486 0.42% 15,002,258
2013-02-18 2013-02-14 10.052 1,494,409 +649 0.42% 15,021,576
2013-02-15 2013-02-08 10.114 1,493,760 +5,837 0.42% 15,107,169
2013-02-14 2013-02-07 10.175 1,487,923 +325 0.42% 15,139,893
2013-02-08 2013-02-06 10.237 1,487,598 -4,865 0.42% 15,228,323
2013-02-07 2013-02-05 10.083 1,492,463 +1,946 0.42% 15,048,033
2013-02-06 2013-02-04 10.576 1,490,517 +46,377 0.42% 15,763,748
2013-02-05 2013-02-01 9.682 1,444,140 -4,540 0.41% 13,981,938
2013-02-04 2013-01-31 9.497 1,448,680 -1,946 0.41% 13,757,883
2013-02-01 2013-01-30 9.559 1,450,626 -9,729 0.41% 13,865,820
2013-01-30 2013-01-28 9.250 1,460,355 -1,298 0.42% 13,508,531
2013-01-29 2013-01-25 9.404 1,461,653 -3,567 0.42% 13,745,880
2013-01-28 2013-01-24 9.774 1,465,220 +25,297 0.42% 14,321,566
2013-01-25 2013-01-23 10.083 1,439,923 -5,838 0.41% 14,518,289
2013-01-23 2013-01-21 8.171 1,445,761 -4,646 0.41% 11,813,288
2013-01-10 2013-01-08 8.294 1,450,407 +324 0.41% 12,030,137
2013-01-09 2013-01-07 8.664 1,450,083 -3,746 0.41% 12,563,991
2013-01-07 2013-01-03 8.633 1,453,829 -1,297 0.41% 12,551,620
2012-12-28 2012-12-24 8.109 1,455,126 -12,973 0.41% 11,800,075
2012-12-21 2012-12-19 8.109 1,468,099 -12,972 0.42% 11,905,277
2012-12-20 2012-12-18 8.048 1,481,071 +2,594 0.42% 11,919,137
2012-12-18 2012-12-14 8.418 1,478,477 +20,108 0.42% 12,445,308
2012-12-17 2012-12-13 8.356 1,458,369 +16,216 0.41% 12,186,111
2012-12-14 2012-12-12 8.048 1,442,153 +3,243 0.41% 11,605,938
2012-12-13 2012-12-11 7.770 1,438,910 -3,243 0.41% 11,180,535
2012-12-12 2012-12-10 7.708 1,442,153 -2,270 0.41% 11,116,799
2012-12-11 2012-12-07 7.708 1,444,423 +5,513 0.41% 11,134,298
2012-12-07 2012-12-05 7.493 1,438,910 -324 0.41% 10,781,230
2012-12-04 2012-11-30 7.493 1,439,234 +1,621 0.41% 10,783,658
2012-10-30 2012-10-26 7.493 1,437,613 -3,243 0.41% 10,771,512
2012-10-29 2012-10-25 7.554 1,440,856 +3,243 0.41% 10,884,665
2012-10-26 2012-10-24 7.678 1,437,613 -7,783 0.41% 11,037,476
2012-10-25 2012-10-22 7.647 1,445,396 +7,783 0.41% 11,052,664
2012-10-24 2012-10-19 8.109 1,437,613 -4,540 0.41% 11,658,057
2012-10-22 2012-10-18 7.863 1,442,153 +4,540 0.41% 11,339,135
2012-10-10 2012-10-08 7.184 1,437,613 -5,513 0.41% 10,328,240
2012-10-09 2012-10-05 7.184 1,443,126 +4,865 0.41% 10,367,847
2012-10-05 2012-10-03 7.308 1,438,261 -5,838 0.41% 10,510,284
2012-10-03 2012-09-27 7.246 1,444,099 +6,486 0.41% 10,463,892
2012-09-26 2012-09-24 7.400 1,437,613 -3,243 0.41% 10,638,531
2012-09-25 2012-09-21 6.999 1,440,856 +3,243 0.41% 10,084,976
2012-09-21 2012-09-19 7.616 1,437,613 -7,135 0.41% 10,948,821
2012-09-20 2012-09-18 7.585 1,444,748 +7,135 0.41% 10,958,614
2012-09-13 2012-09-11 7.523 1,437,613 -3,243 0.41% 10,815,840
2012-09-12 2012-09-10 7.400 1,440,856 -8,432 0.41% 10,662,529
2012-09-11 2012-09-07 7.308 1,449,288 +11,675 0.41% 10,590,866
2012-08-27 2012-08-23 7.801 1,437,613 -3,243 0.41% 11,214,784
2012-08-21 2012-08-17 7.863 1,440,856 +3,243 0.41% 11,328,937
2012-08-17 2012-08-15 7.893 1,437,613 -4,540 0.41% 11,347,766
2012-08-16 2012-08-14 7.893 1,442,153 +4,540 0.41% 11,383,602
2012-08-13 2012-08-09 7.863 1,437,613 -5,837 0.41% 11,303,439
2012-08-09 2012-08-07 7.801 1,443,450 +973 0.41% 11,260,319
2012-08-08 2012-08-06 8.048 1,442,477 -1,622 0.41% 11,608,546
2012-08-07 2012-08-03 8.048 1,444,099 +6,486 0.41% 11,621,599
2012-08-02 2012-07-31 7.863 1,437,613 -7,135 0.41% 11,303,439
2012-08-01 2012-07-30 7.739 1,444,748 +649 0.41% 11,181,350
2012-07-31 2012-07-27 7.986 1,444,099 +6,112 0.41% 11,532,545
2012-07-25 2012-07-23 7.739 1,437,987 -3,243 0.41% 11,129,025
2012-07-24 2012-07-20 7.832 1,441,230 +3,243 0.41% 11,287,439
2012-07-17 2012-07-13 7.986 1,437,987 -3,568 0.41% 11,483,734
2012-07-13 2012-07-11 8.017 1,441,555 +3,243 0.41% 11,556,677
2012-07-11 2012-07-09 8.233 1,438,312 -3,567 0.41% 11,841,120
2012-07-06 2012-07-04 8.294 1,441,879 +2,082 0.41% 11,959,403
2012-07-05 2012-07-03 8.325 1,439,797 +1,810 0.41% 11,986,529
2012-07-03 2012-06-28 8.356 1,437,987 +6,486 0.41% 12,015,799
2012-06-27 2012-06-25 8.726 1,431,501 -4,216 0.40% 12,491,268
2012-06-26 2012-06-22 8.572 1,435,717 +7,459 0.41% 12,306,713
2012-06-25 2012-06-21 8.664 1,428,258 +2,271 0.40% 12,374,892
2012-06-20 2012-06-18 8.818 1,425,987 +8,432 0.40% 12,575,059
2012-06-18 2012-06-14 8.695 1,417,555 +973 0.40% 12,325,866
2012-06-15 2012-06-13 8.880 1,416,582 +1,297 0.40% 12,579,478
2012-06-14 2012-06-12 8.911 1,415,285 +3,243 0.40% 12,611,599
2012-06-12 2012-06-08 8.788 1,412,042 -1,621 0.40% 12,408,546
2012-06-11 2012-06-07 8.356 1,413,663 +1,621 0.40% 11,812,548
2012-06-08 2012-06-06 8.387 1,412,042 -3,243 0.40% 11,842,542
2012-06-07 2012-06-05 8.171 1,415,285 +3,243 0.40% 11,564,269
2012-06-05 2012-06-01 8.695 1,412,042 -1,621 0.40% 12,277,930
2012-06-04 2012-05-31 8.418 1,413,663 -1,946 0.40% 11,899,726
2012-05-31 2012-05-29 8.788 1,415,609 +2,919 0.40% 12,439,892
2012-05-30 2012-05-28 8.973 1,412,690 +3,891 0.40% 12,675,593
2012-05-28 2012-05-24 9.281 1,408,799 -7,783 0.40% 13,075,068
2012-05-25 2012-05-23 9.158 1,416,582 -6,487 0.40% 12,972,587
2012-05-24 2012-05-22 10.245 1,423,069 +14,270 0.40% 14,579,322
2012-05-23 2012-05-21 9.950 1,408,799 +77,402 0.40% 14,018,116
2012-05-22 2012-05-18 10.081 1,331,397 -1,834 0.40% 13,422,250
2012-05-21 2012-05-17 10.212 1,333,231 +1,222 0.40% 13,615,294
2012-05-18 2012-05-16 10.474 1,332,009 +1,834 0.40% 13,951,605
2012-05-16 2012-05-14 10.834 1,330,175 +3,055 0.40% 14,411,322
2012-05-11 2012-05-09 10.081 1,327,120 +6,110 0.40% 13,379,132
2012-05-10 2012-05-08 10.081 1,321,010 -4,888 0.40% 13,317,535
2012-05-09 2012-05-07 10.081 1,325,898 -1,222 0.40% 13,366,813
2012-05-08 2012-05-04 10.998 1,327,120 +3,055 0.40% 14,595,417
2012-05-04 2012-05-02 11.129 1,324,065 +611 0.40% 14,735,174
2012-05-03 2012-04-30 11.325 1,323,454 -611 0.40% 14,988,286
2012-05-02 2012-04-27 11.391 1,324,065 +3,055 0.40% 15,081,884
2012-04-25 2012-04-23 11.620 1,321,010 -6,110 0.40% 15,349,757
2012-04-24 2012-04-20 11.620 1,327,120 +3,055 0.40% 15,420,753
2012-04-18 2012-04-16 11.718 1,324,065 +3,055 0.40% 15,515,271
2012-04-13 2012-04-11 11.718 1,321,010 -2,750 0.40% 15,479,473
2012-04-11 2012-04-05 11.816 1,323,760 -1,222 0.40% 15,641,683
2012-04-10 2012-04-03 11.849 1,324,982 -5,804 0.40% 15,699,491
2012-04-05 2012-04-02 11.685 1,330,786 +611 0.40% 15,550,468
2012-03-30 2012-03-28 11.652 1,330,175 +1,222 0.40% 15,499,790
2012-03-29 2012-03-27 11.816 1,328,953 +1,833 0.40% 15,703,044
2012-03-28 2012-03-26 11.620 1,327,120 -11,915 0.40% 15,420,753
2012-03-27 2012-03-23 11.587 1,339,035 +5,499 0.40% 15,515,373
2012-03-26 2012-03-22 12.405 1,333,536 +2,139 0.40% 16,542,875
2012-03-23 2012-03-21 12.405 1,331,397 +4,888 0.40% 16,516,340
2012-03-22 2012-03-20 12.667 1,326,509 -611 0.40% 16,803,053
2012-03-21 2012-03-19 12.667 1,327,120 +3,055 0.40% 16,810,793
2012-03-15 2012-03-13 12.700 1,324,065 -3,055 0.40% 16,815,433
2012-03-13 2012-03-09 12.667 1,327,120 -192,475 0.40% 16,810,793
2012-03-12 2012-03-08 12.765 1,519,595 -3,055 0.46% 19,398,114
2012-03-09 2012-03-07 12.569 1,522,650 +611 0.46% 19,138,079
2012-03-06 2012-03-02 12.765 1,522,039 -1,222 0.46% 19,429,312
2012-03-05 2012-03-01 12.667 1,523,261 +3,055 0.46% 19,295,335
2012-03-01 2012-02-28 12.569 1,520,206 +2,444 0.46% 19,107,361
2012-02-28 2012-02-24 12.798 1,517,762 +611 0.46% 19,424,393
2012-02-27 2012-02-23 12.864 1,517,151 -2,444 0.46% 19,515,891
2012-02-22 2012-02-20 12.929 1,519,595 -3,055 0.46% 19,646,807
2012-02-20 2012-02-16 12.962 1,522,650 -3,055 0.46% 19,736,144
2012-02-17 2012-02-15 12.994 1,525,705 +2,444 0.46% 19,825,681
2012-02-15 2012-02-13 12.929 1,523,261 +2,750 0.46% 19,694,205
2012-02-14 2012-02-10 12.994 1,520,511 -917 0.46% 19,758,188
2012-02-13 2012-02-09 13.060 1,521,428 -1,528 0.46% 19,869,701
2012-02-10 2012-02-08 13.093 1,522,956 +6,111 0.46% 19,939,505
2012-02-09 2012-02-07 13.093 1,516,845 -3,055 0.46% 19,859,496
2012-02-07 2012-02-03 13.060 1,519,900 +6,721 0.46% 19,849,746
2012-02-06 2012-02-02 13.125 1,513,179 -6,721 0.46% 19,861,028
2012-02-03 2012-02-01 12.896 1,519,900 +2,444 0.46% 19,601,002
2012-02-02 2012-01-31 13.093 1,517,456 +3,666 0.46% 19,867,496
2012-02-01 2012-01-30 13.027 1,513,790 +4,888 0.46% 19,720,401
2012-01-31 2012-01-27 13.093 1,508,902 +611 0.46% 19,755,502
2012-01-30 2012-01-26 12.831 1,508,291 -11,609 0.46% 19,352,552
2012-01-26 2012-01-19 12.438 1,519,900 +9,165 0.46% 18,904,520
2012-01-20 2012-01-18 12.438 1,510,735 -1,528 0.46% 18,790,525
2012-01-19 2012-01-17 12.340 1,512,263 +611 0.46% 18,661,034
2012-01-18 2012-01-16 12.373 1,511,652 +3,667 0.46% 18,702,973
2012-01-17 2012-01-13 11.947 1,507,985 -2,750 0.46% 18,015,940
2012-01-16 2012-01-12 12.111 1,510,735 -2,444 0.46% 18,296,038
2012-01-13 2012-01-11 11.914 1,513,179 +2,444 0.46% 18,028,464
2012-01-12 2012-01-10 11.849 1,510,735 +3,055 0.46% 17,900,448
2012-01-11 2012-01-09 12.111 1,507,680 -8,554 0.46% 18,259,040
2012-01-10 2012-01-06 11.849 1,516,234 -1,528 0.46% 17,965,605
2012-01-09 2012-01-05 11.849 1,517,762 +4,583 0.46% 17,983,710
2012-01-06 2012-01-04 12.111 1,513,179 -3,666 0.46% 18,325,636
2012-01-05 2012-01-03 12.176 1,516,845 +258 0.46% 18,469,332
2012-01-04 2011-12-30 12.111 1,516,587 +3,666 0.46% 18,366,910
2012-01-03 2011-12-29 12.111 1,512,921 -3,055 0.46% 18,322,512
2011-12-30 2011-12-28 12.111 1,515,976 +1,222 0.46% 18,359,510
2011-12-29 2011-12-23 12.143 1,514,754 +2,444 0.46% 18,394,291
2011-12-28 2011-12-22 12.274 1,512,310 +1,222 0.46% 18,562,614
2011-12-23 2011-12-21 12.307 1,511,088 +3,055 0.46% 18,597,075
2011-12-21 2011-12-19 12.700 1,508,033 -2,138 0.46% 19,151,800
2011-12-20 2011-12-16 12.700 1,510,171 -15,879 0.46% 19,178,953
2011-12-19 2011-12-15 12.438 1,526,050 +916 0.46% 18,981,013
2011-12-16 2011-12-14 12.536 1,525,134 +1,222 0.46% 19,119,380
2011-12-12 2011-12-08 12.765 1,523,912 -1,222 0.46% 19,453,221
2011-12-08 2011-12-06 12.667 1,525,134 -1,833 0.46% 19,319,061
2011-12-06 2011-12-02 12.700 1,526,967 +1,222 0.46% 19,392,259
2011-12-05 2011-12-01 12.569 1,525,745 +1,833 0.46% 19,176,980
2011-12-01 2011-11-29 12.700 1,523,912 -1,527 0.46% 19,353,461
2011-11-30 2011-11-28 12.733 1,525,439 +611 0.46% 19,422,784
2011-11-29 2011-11-25 12.602 1,524,828 +916 0.46% 19,215,364
2011-11-28 2011-11-24 12.733 1,523,912 -3,972 0.46% 19,403,341
2011-11-25 2011-11-23 12.602 1,527,884 -8,859 0.46% 19,253,875
2011-11-24 2011-11-22 12.536 1,536,743 +12,831 0.46% 19,264,913
2011-11-23 2011-11-21 12.798 1,523,912 -2,444 0.46% 19,503,102
2011-11-22 2011-11-18 12.602 1,526,356 -5,805 0.46% 19,234,620
2011-11-21 2011-11-17 12.602 1,532,161 +1,222 0.46% 19,307,772
2011-11-18 2011-11-16 12.700 1,530,939 +1,222 0.46% 19,442,703
2011-11-17 2011-11-15 12.962 1,529,717 -3,055 0.46% 19,827,744
2011-11-16 2011-11-14 12.962 1,532,772 +1,222 0.46% 19,867,343
2011-11-15 2011-11-11 12.962 1,531,550 +1,833 0.46% 19,851,503
2011-11-14 2011-11-10 12.798 1,529,717 +5,805 0.46% 19,577,394
2011-11-10 2011-11-08 13.420 1,523,912 -916 0.46% 20,450,823
2011-11-09 2011-11-07 13.256 1,524,828 -5,805 0.46% 20,213,565
2011-11-08 2011-11-04 12.831 1,530,633 +5,805 0.46% 19,639,217
2011-11-04 2011-11-02 12.471 1,524,828 -2,445 0.46% 19,015,724
2011-11-03 2011-11-01 12.143 1,527,273 -611 0.46% 18,546,314
2011-11-02 2011-10-31 12.307 1,527,884 +3,056 0.46% 18,803,784
2011-10-26 2011-10-24 11.980 1,524,828 -3,667 0.46% 18,267,074
2011-10-25 2011-10-21 11.718 1,528,495 +3,667 0.46% 17,910,763
2011-10-24 2011-10-20 11.783 1,524,828 -1,528 0.46% 17,967,613
2011-10-19 2011-10-17 11.947 1,526,356 +3,055 0.46% 18,235,419
2011-10-17 2011-10-13 11.980 1,523,301 -3,055 0.46% 18,248,780
2011-10-14 2011-10-12 11.685 1,526,356 +3,055 0.46% 17,835,738
2011-10-13 2011-10-11 11.620 1,523,301 -1,833 0.46% 17,700,320
2011-10-12 2011-10-10 11.031 1,525,134 -305 0.46% 16,823,058
2011-10-11 2011-10-07 10.998 1,525,439 -2,139 0.46% 16,776,492
2011-10-10 2011-10-06 10.801 1,527,578 +2,750 0.46% 16,500,016
2011-10-07 2011-10-04 10.638 1,524,828 -306 0.46% 16,220,762
2011-10-06 2011-10-03 10.801 1,525,134 +1,833 0.46% 16,473,617
2011-10-03 2011-09-28 11.129 1,523,301 -3,666 0.46% 16,952,419
2011-09-30 2011-09-27 10.081 1,526,967 -611 0.46% 15,393,855
2011-09-28 2011-09-26 10.016 1,527,578 +4,277 0.46% 15,300,015
2011-09-27 2011-09-23 10.769 1,523,301 +15,276 0.46% 16,403,958
2011-09-22 2011-09-20 11.522 1,508,025 +27,191 0.46% 17,374,737
2011-09-21 2011-09-19 11.980 1,480,834 +22,913 0.45% 17,740,036
2011-09-20 2011-09-16 12.340 1,457,921 +30,552 0.44% 17,990,464
2011-09-19 2011-09-15 12.307 1,427,369 +98,376 0.43% 17,566,739
2011-09-16 2011-09-14 12.078 1,328,993 +1,833 0.40% 16,051,517
2011-09-15 2011-09-12 12.896 1,327,160 +3,361 0.40% 17,115,380
2011-09-12 2011-09-08 13.649 1,323,799 -611 0.40% 18,068,626
2011-09-09 2011-09-07 13.780 1,324,410 +1,222 0.40% 18,250,366
2011-09-08 2011-09-06 13.944 1,323,188 +8,554 0.40% 18,450,077
2011-09-07 2011-09-05 14.238 1,314,634 -916 0.40% 18,718,074
2011-09-06 2011-09-02 14.271 1,315,550 -2,139 0.40% 18,774,176
2011-09-05 2011-09-01 14.271 1,317,689 +3,055 0.40% 18,804,702
2011-09-02 2011-08-31 14.402 1,314,634 -4,277 0.40% 18,933,224
2011-09-01 2011-08-30 14.009 1,318,911 -306 0.40% 18,476,780
2011-08-30 2011-08-26 13.911 1,319,217 +3,361 0.40% 18,351,527
2011-08-29 2011-08-25 14.075 1,315,856 -3,055 0.40% 18,520,123
2011-08-26 2011-08-24 13.911 1,318,911 -5,499 0.40% 18,347,270
2011-08-25 2011-08-23 14.009 1,324,410 +5,499 0.40% 18,553,816
2011-08-24 2011-08-22 14.696 1,318,911 +14,359 0.40% 19,383,351
2011-08-23 2011-08-19 15.187 1,304,552 -305 0.40% 19,812,825
2011-08-22 2011-08-18 15.057 1,304,857 -3,667 0.40% 19,646,617
2011-08-19 2011-08-17 14.762 1,308,524 +2,139 0.40% 19,316,359
2011-08-18 2011-08-16 14.631 1,306,385 -3,666 0.40% 19,113,743
2011-08-16 2011-08-12 13.813 1,310,051 +3,666 0.40% 18,095,379
2011-08-12 2011-08-10 14.402 1,306,385 -6,110 0.40% 18,814,423
2011-08-11 2011-08-09 13.780 1,312,495 -3,055 0.40% 18,086,177
2011-08-10 2011-08-08 13.616 1,315,550 +9,471 0.40% 17,912,975
2011-08-09 2011-08-05 14.075 1,306,079 +10,082 0.40% 18,382,515
2011-08-05 2011-08-03 14.238 1,295,997 -4,278 0.39% 18,452,716
2011-08-03 2011-08-01 14.402 1,300,275 -1,863 0.39% 18,726,427
2011-08-02 2011-07-29 14.075 1,302,138 +1,833 0.39% 18,327,047
2011-08-01 2011-07-28 14.729 1,300,305 -611 0.39% 19,152,470
2011-07-29 2011-07-27 14.860 1,300,916 +1,527 0.39% 19,331,793
2011-07-28 2011-07-26 14.926 1,299,389 +611 0.39% 19,394,164
2011-07-27 2011-07-25 14.827 1,298,778 +3,972 0.39% 19,257,511
2011-07-26 2011-07-22 14.893 1,294,806 -3,361 0.39% 19,283,379
2011-07-25 2011-07-21 14.729 1,298,167 -1,222 0.39% 19,120,979
2011-07-22 2011-07-20 14.566 1,299,389 -1,222 0.39% 18,926,322
2011-07-21 2011-07-19 14.336 1,300,611 +611 0.39% 18,646,124
2011-07-20 2011-07-18 14.664 1,300,000 +23,219 0.39% 19,062,875
2011-07-19 2011-07-15 14.696 1,276,781 +1,223 0.39% 18,764,188
2011-07-18 2011-07-14 14.369 1,275,558 -306 0.39% 18,328,704
2011-07-15 2011-07-13 14.304 1,275,864 +2,444 0.39% 18,249,579
2011-07-14 2011-07-12 14.467 1,273,420 -2,444 0.39% 18,423,026
2011-07-12 2011-07-08 14.467 1,275,864 +8,554 0.39% 18,458,384
2011-07-11 2011-07-07 14.402 1,267,310 -611 0.38% 18,251,669
2011-07-08 2011-07-06 14.075 1,267,921 -916 0.38% 17,845,457
2011-07-07 2011-07-05 13.813 1,268,837 -2,444 0.38% 17,526,101
2011-07-06 2011-07-04 13.780 1,271,281 +916 0.39% 17,518,249
2011-07-05 2011-06-30 13.125 1,270,365 -15,275 0.39% 16,674,005
2011-07-04 2011-06-29 13.224 1,285,640 +9,165 0.39% 17,000,738
2011-06-30 2011-06-28 13.387 1,276,475 -5,499 0.39% 17,088,449
2011-06-29 2011-06-27 13.289 1,281,974 -1,222 0.39% 17,036,183
2011-06-28 2011-06-24 13.649 1,283,196 -6,722 0.39% 17,514,433
2011-06-27 2011-06-23 13.649 1,289,918 -7,332 0.39% 17,606,182
2011-06-23 2011-06-21 13.715 1,297,250 -917 0.39% 17,791,179
2011-06-22 2011-06-20 13.682 1,298,167 +4,889 0.39% 17,761,264
2011-06-21 2011-06-17 13.878 1,293,278 -14,130 0.39% 17,948,360
2011-06-17 2011-06-15 13.845 1,307,408 +305 0.40% 18,101,666
2011-06-16 2011-06-14 13.715 1,307,103 +122,910 0.40% 17,926,309
2011-06-15 2011-06-13 13.813 1,184,193 -8,248 0.39% 16,356,937
2011-06-13 2011-06-09 13.682 1,192,441 +916 0.40% 16,314,742
2011-06-10 2011-06-08 14.042 1,191,525 -305 0.40% 16,731,215
2011-06-09 2011-06-07 14.042 1,191,830 -611 0.40% 16,735,498
2011-06-08 2011-06-03 13.845 1,192,441 -612 0.40% 16,509,895
2011-06-07 2011-06-02 13.911 1,193,053 -7,943 0.40% 16,596,469
2011-06-03 2011-06-01 14.009 1,200,996 +5,805 0.40% 16,824,895
2011-06-02 2011-05-31 14.271 1,195,191 +3,361 0.40% 17,056,536
2011-06-01 2011-05-30 14.238 1,191,830 -4,278 0.40% 16,969,561
2011-05-31 2011-05-27 14.009 1,196,108 -6,110 0.40% 16,756,419
2011-05-27 2011-05-25 13.747 1,202,218 -4,277 0.40% 16,527,210
2011-05-26 2011-05-24 13.551 1,206,495 -1,222 0.40% 16,349,064
2011-05-25 2011-05-23 18.322 1,207,717 +9,165 0.40% 22,127,822
2011-05-24 2011-05-20 18.359 1,198,552 +144,292 0.40% 22,004,625
2011-05-23 2011-05-19 18.397 1,054,260 -804 0.40% 19,394,859
2011-05-20 2011-05-18 18.098 1,055,064 +15,543 0.40% 19,094,686
2011-05-19 2011-05-17 18.471 1,039,521 +11,657 0.40% 19,201,292
2011-05-18 2011-05-16 17.800 1,027,864 +536 0.39% 18,295,573
2011-05-17 2011-05-13 18.621 1,027,328 -3,752 0.39% 19,129,414
2011-05-16 2011-05-12 18.658 1,031,080 -13,935 0.39% 19,237,754
2011-05-13 2011-05-11 18.509 1,045,015 -536 0.40% 19,341,769
2011-05-12 2011-05-09 17.949 1,045,551 -2,144 0.40% 18,766,457
2011-05-11 2011-05-06 17.688 1,047,695 -7,262 0.40% 18,531,271
2011-05-09 2011-05-05 17.277 1,054,957 +5,895 0.40% 18,226,687
2011-05-06 2011-05-04 17.650 1,049,062 -5,895 0.40% 18,516,303
2011-05-05 2011-05-03 17.576 1,054,957 +4,020 0.40% 18,541,619
2011-05-03 2011-04-28 16.941 1,050,937 +21,961 0.40% 17,804,284
2011-04-29 2011-04-27 16.307 1,028,976 -13,399 0.39% 16,779,487
2011-04-28 2011-04-26 16.195 1,042,375 +5,359 0.40% 16,881,293
2011-04-27 2011-04-21 16.046 1,037,016 -3,751 0.40% 16,639,716
2011-04-26 2011-04-20 15.561 1,040,767 +3,483 0.40% 16,195,023
2011-04-21 2011-04-19 15.859 1,037,284 +1,340 0.40% 16,450,481
2011-04-19 2011-04-15 15.859 1,035,944 -3,751 0.40% 16,429,230
2011-04-18 2011-04-14 15.486 1,039,695 +2,679 0.40% 16,100,748
2011-04-15 2011-04-13 15.486 1,037,016 -2,679 0.40% 16,059,260
2011-04-14 2011-04-12 15.449 1,039,695 -8,576 0.40% 16,061,951
2011-04-12 2011-04-08 15.449 1,048,271 +1,863 0.40% 16,194,439
2011-04-11 2011-04-07 15.523 1,046,408 +2,679 0.40% 16,243,753
2011-04-08 2011-04-06 15.411 1,043,729 -804 0.40% 16,085,323
2011-04-07 2011-04-04 15.486 1,044,533 -4,555 0.40% 16,175,669
2011-04-06 2011-04-01 15.337 1,049,088 +5,091 0.40% 16,089,618
2011-04-04 2011-03-31 15.523 1,043,997 +2,653 0.40% 16,206,326
2011-04-01 2011-03-30 15.411 1,041,344 -3,215 0.40% 16,048,567
2011-03-31 2011-03-29 15.673 1,044,559 +6,699 0.40% 16,370,964
2011-03-30 2011-03-28 15.561 1,037,860 -12,595 0.40% 16,149,788
2011-03-29 2011-03-25 15.486 1,050,455 -3,216 0.40% 16,267,377
2011-03-28 2011-03-24 15.561 1,053,671 +1,608 0.40% 16,395,817
2011-03-25 2011-03-23 15.374 1,052,063 -2,787 0.40% 16,174,503
2011-03-24 2011-03-22 15.374 1,054,850 +1,876 0.40% 16,217,351
2011-03-23 2011-03-21 15.411 1,052,974 -13,399 0.40% 16,227,802
2011-03-22 2011-03-18 14.740 1,066,373 -3,752 0.41% 15,718,034
2011-03-21 2011-03-17 14.665 1,070,125 +268 0.41% 15,693,472
2011-03-18 2011-03-16 15.150 1,069,857 -536 0.41% 16,208,535
2011-03-17 2011-03-15 15.038 1,070,393 -11,791 0.41% 16,096,828
2011-03-16 2011-03-14 15.299 1,082,184 +3,484 0.41% 16,556,821
2011-03-15 2011-03-11 15.411 1,078,700 -268 0.41% 16,624,275
2011-03-14 2011-03-10 15.598 1,078,968 +2,411 0.41% 16,829,718
2011-03-11 2011-03-09 15.635 1,076,557 -3,256 0.41% 16,832,284
2011-03-10 2011-03-08 15.822 1,079,813 -4,823 0.41% 17,084,662
2011-03-09 2011-03-07 15.486 1,084,636 -1,622 0.41% 16,796,705
2011-03-08 2011-03-04 15.561 1,086,258 +10,452 0.41% 16,902,893
2011-03-07 2011-03-03 15.673 1,075,806 +3,752 0.41% 16,860,686
2011-03-04 2011-03-02 15.710 1,072,054 -5,360 0.41% 16,841,887
2011-03-03 2011-03-01 15.822 1,077,414 -5,628 0.41% 17,046,706
2011-03-02 2011-02-28 15.486 1,083,042 +7,504 0.41% 16,772,020
2011-03-01 2011-02-25 15.374 1,075,538 -27,871 0.41% 16,535,410
2011-02-28 2011-02-24 15.038 1,103,409 -804 0.42% 16,593,330
2011-02-25 2011-02-23 15.449 1,104,213 +5,896 0.42% 17,058,671
2011-02-24 2011-02-22 15.374 1,098,317 -20,367 0.42% 16,885,616
2011-02-23 2011-02-21 15.486 1,118,684 -2,411 0.43% 17,323,974
2011-02-22 2011-02-18 15.785 1,121,095 -536 0.43% 17,695,986
2011-02-21 2011-02-17 15.747 1,121,631 +4,823 0.43% 17,662,592
2011-02-18 2011-02-16 15.635 1,116,808 +1,608 0.43% 17,461,620
2011-02-17 2011-02-15 15.523 1,115,200 -6,699 0.43% 17,311,635
2011-02-16 2011-02-14 15.486 1,121,899 -10,988 0.43% 17,373,761
2011-02-15 2011-02-11 15.449 1,132,887 +5,092 0.43% 17,501,647
2011-02-14 2011-02-10 15.598 1,127,795 +12,059 0.43% 17,591,320
2011-02-11 2011-02-09 16.195 1,115,736 +5,092 0.43% 18,069,376
2011-02-10 2011-02-08 16.307 1,110,644 +2,412 0.42% 18,111,245
2011-02-09 2011-02-07 15.897 1,108,232 +1,876 0.42% 17,617,013
2011-02-08 2011-02-02 16.046 1,106,356 -19,041 0.42% 17,752,329
2011-02-07 2011-01-31 15.337 1,125,397 +536 0.43% 17,259,951
2011-02-01 2011-01-28 15.449 1,124,861 -9,647 0.43% 17,377,656
2011-01-31 2011-01-27 15.113 1,134,508 -1,876 0.43% 17,145,675
2011-01-28 2011-01-26 15.113 1,136,384 -130,508 0.43% 17,174,026
2011-01-27 2011-01-25 14.852 1,266,892 -7,235 0.48% 18,815,452
2011-01-26 2011-01-24 15.113 1,274,127 +536 0.49% 19,255,719
2011-01-25 2011-01-21 15.188 1,273,591 -21,707 0.49% 19,342,668
2011-01-24 2011-01-20 15.076 1,295,298 +9,098 0.49% 19,527,338
2011-01-21 2011-01-19 15.188 1,286,200 +30,282 0.49% 19,534,167
2011-01-20 2011-01-18 14.740 1,255,918 +4,020 0.48% 18,511,873
2011-01-19 2011-01-17 14.553 1,251,898 +34,302 0.48% 18,219,042
2011-01-18 2011-01-14 14.553 1,217,596 +15,543 0.47% 17,719,841
2011-01-17 2011-01-13 14.479 1,202,053 +131,312 0.46% 17,403,930
2011-01-14 2011-01-12 14.217 1,070,741 +4,823 0.41% 15,223,040
2011-01-13 2011-01-11 14.180 1,065,918 -1,072 0.41% 15,114,695
2011-01-12 2011-01-10 13.620 1,066,990 +10,452 0.41% 14,532,663
2011-01-10 2011-01-06 13.172 1,056,538 +1,072 0.40% 13,917,198
2011-01-07 2011-01-05 12.911 1,055,466 -5,092 0.40% 13,627,379
2011-01-06 2011-01-04 13.061 1,060,558 -7,236 0.41% 13,851,425
2011-01-04 2010-12-31 12.986 1,067,794 -16,079 0.41% 13,866,240
2010-12-30 2010-12-28 12.799 1,083,873 +2,948 0.41% 13,872,812
2010-12-29 2010-12-24 13.247 1,080,925 -804 0.41% 14,319,106
2010-12-28 2010-12-22 13.098 1,081,729 +268 0.41% 14,168,295
2010-12-23 2010-12-21 13.284 1,081,461 +1,340 0.41% 14,366,562
2010-12-22 2010-12-20 12.837 1,080,121 -4,288 0.41% 13,865,095
2010-12-21 2010-12-17 13.061 1,084,409 +1,072 0.41% 14,162,931
2010-12-17 2010-12-15 12.799 1,083,337 +1,072 0.41% 13,865,952
2010-12-16 2010-12-14 12.911 1,082,265 +1,608 0.41% 13,973,387
2010-12-15 2010-12-13 12.538 1,080,657 -2,680 0.41% 13,549,371
2010-12-14 2010-12-10 12.426 1,083,337 -536 0.41% 13,461,697
2010-12-13 2010-12-09 12.650 1,083,873 +2,680 0.41% 13,711,030
2010-12-10 2010-12-08 12.389 1,081,193 -3,216 0.41% 13,394,709
2010-12-09 2010-12-07 12.314 1,084,409 +6,700 0.41% 13,353,621
2010-12-08 2010-12-06 12.949 1,077,709 -4,288 0.41% 13,954,779
2010-12-07 2010-12-03 13.434 1,081,997 +6,968 0.41% 14,535,184
2010-12-03 2010-12-01 13.770 1,075,029 +2,144 0.41% 14,802,618
2010-12-02 2010-11-30 13.434 1,072,885 -13,399 0.41% 14,412,777
2010-12-01 2010-11-29 13.881 1,086,284 +9,111 0.42% 15,079,200
2010-11-30 2010-11-26 14.180 1,077,173 +804 0.41% 15,274,290
2010-11-29 2010-11-25 14.068 1,076,369 +3,216 0.41% 15,142,393
2010-11-26 2010-11-24 14.068 1,073,153 -536 0.41% 15,097,150
2010-11-25 2010-11-23 13.919 1,073,689 -536 0.41% 14,944,429
2010-11-24 2010-11-22 14.217 1,074,225 +1,608 0.41% 15,272,573
2010-11-23 2010-11-19 14.031 1,072,617 +1,876 0.41% 15,049,584
2010-11-22 2010-11-18 13.919 1,070,741 -2,680 0.41% 14,903,396
2010-11-19 2010-11-17 13.508 1,073,421 -2,680 0.41% 14,500,088
2010-11-18 2010-11-16 13.620 1,076,101 -1,072 0.41% 14,656,757
2010-11-17 2010-11-15 13.844 1,077,173 -16,615 0.41% 14,912,531
2010-11-16 2010-11-12 13.993 1,093,788 +2,144 0.42% 15,305,813
2010-11-15 2010-11-11 14.255 1,091,644 +2,680 0.42% 15,560,960
2010-11-12 2010-11-10 14.292 1,088,964 -536 0.42% 15,563,393
2010-11-11 2010-11-09 14.404 1,089,500 +5,359 0.42% 15,693,020
2010-11-10 2010-11-08 14.590 1,084,141 +536 0.41% 15,818,107
2010-11-09 2010-11-05 14.553 1,083,605 -32,158 0.41% 15,769,851
2010-11-08 2010-11-04 14.217 1,115,763 -15,931 0.43% 15,863,131
2010-11-05 2010-11-03 13.807 1,131,694 -1,099 0.43% 15,625,097
2010-11-04 2010-11-02 12.874 1,132,793 -84,495 0.43% 14,583,496
2010-11-03 2010-11-01 12.352 1,217,288 +509 0.47% 15,035,342
2010-10-28 2010-10-26 11.978 1,216,779 -2,948 0.47% 14,575,005
2010-10-27 2010-10-25 11.829 1,219,727 +4,824 0.47% 14,428,258
2010-10-26 2010-10-22 11.792 1,214,903 -4,087 0.46% 14,325,859
2010-10-22 2010-10-20 11.829 1,218,990 +2,680 0.47% 14,419,540
2010-10-18 2010-10-14 11.978 1,216,310 -4,556 0.47% 14,569,388
2010-10-15 2010-10-13 12.053 1,220,866 -1,608 0.47% 14,715,076
2010-10-12 2010-10-08 12.426 1,222,474 -268 0.47% 15,190,632
2010-10-11 2010-10-07 12.463 1,222,742 +1,608 0.47% 15,239,590
2010-10-08 2010-10-06 12.463 1,221,134 +4,824 0.47% 15,219,549
2010-10-07 2010-10-05 12.650 1,216,310 -11,523 0.47% 15,386,363
2010-10-06 2010-10-04 12.538 1,227,833 -268 0.47% 15,394,677
2010-10-05 2010-09-30 12.575 1,228,101 -8,576 0.47% 15,443,864
2010-10-04 2010-09-29 12.725 1,236,677 +11,256 0.47% 15,736,301
2010-09-30 2010-09-28 13.210 1,225,421 -4,288 0.47% 16,187,529
2010-09-29 2010-09-27 13.098 1,229,709 +5,895 0.47% 16,106,510
2010-09-28 2010-09-24 13.359 1,223,814 -5,895 0.47% 16,348,971
2010-09-27 2010-09-22 12.986 1,229,709 -8,040 0.47% 15,968,848
2010-09-24 2010-09-21 12.874 1,237,749 +1,072 0.47% 15,934,692
2010-09-22 2010-09-20 12.986 1,236,677 +9,648 0.47% 16,059,333
2010-09-21 2010-09-17 13.247 1,227,029 -2,948 0.47% 16,254,558
2010-09-20 2010-09-16 12.874 1,229,977 -1,340 0.47% 15,834,636
2010-09-17 2010-09-15 12.874 1,231,317 -5,494 0.47% 15,851,887
2010-09-16 2010-09-14 12.837 1,236,811 -804 0.47% 15,876,464
2010-09-15 2010-09-13 12.986 1,237,615 -6,431 0.47% 16,071,514
2010-09-14 2010-09-10 13.135 1,244,046 -4,020 0.48% 16,340,716
2010-09-13 2010-09-09 13.061 1,248,066 +11,523 0.48% 16,300,375
2010-09-10 2010-09-08 13.098 1,236,543 -18,759 0.47% 16,196,021
2010-09-09 2010-09-07 13.359 1,255,302 +21,158 0.48% 16,769,621
2010-09-08 2010-09-06 13.061 1,234,144 -35,106 0.47% 16,118,546
2010-09-07 2010-09-03 12.911 1,269,250 +1,608 0.49% 16,387,596
2010-09-06 2010-09-02 12.874 1,267,642 +2,948 0.49% 16,319,532
2010-09-03 2010-09-01 12.837 1,264,694 +5,627 0.48% 16,234,387
2010-09-02 2010-08-31 12.986 1,259,067 -4,823 0.48% 16,350,087
2010-09-01 2010-08-30 12.725 1,263,890 -1,340 0.48% 16,082,577
2010-08-31 2010-08-27 12.986 1,265,230 +9,647 0.48% 16,430,119
2010-08-30 2010-08-26 12.986 1,255,583 -17,687 0.48% 16,304,844
2010-08-26 2010-08-24 12.128 1,273,270 -268 0.49% 15,441,727
2010-08-25 2010-08-23 13.620 1,273,538 -3,484 0.49% 17,345,897
2010-08-24 2010-08-20 13.546 1,277,022 -1,340 0.49% 17,298,044
2010-08-23 2010-08-19 13.620 1,278,362 -8,307 0.49% 17,411,601
2010-08-20 2010-08-18 14.031 1,286,669 -268 0.49% 18,052,887
2010-08-19 2010-08-17 13.770 1,286,937 -4,167 0.49% 17,720,487
2010-08-18 2010-08-16 13.284 1,291,104 -7,236 0.49% 17,151,544
2010-08-17 2010-08-13 13.172 1,298,340 +1,876 0.50% 17,102,324
2010-08-16 2010-08-12 13.210 1,296,464 -2,412 0.50% 17,125,991
2010-08-13 2010-08-11 12.949 1,298,876 -12,863 0.50% 16,818,573
2010-08-12 2010-08-10 12.874 1,311,739 +5,896 0.50% 16,887,234
2010-08-11 2010-08-09 13.135 1,305,843 +5,359 0.50% 17,152,429
2010-08-10 2010-08-06 13.210 1,300,484 -1,072 0.50% 17,179,094
2010-08-09 2010-08-05 13.210 1,301,556 +4,007 0.50% 17,193,255
2010-08-06 2010-08-04 13.247 1,297,549 +10,947 0.50% 17,188,743
2010-08-05 2010-08-03 13.471 1,286,602 -47,447 0.49% 17,331,790
2010-08-04 2010-08-02 12.426 1,334,049 -20,889 0.51% 16,577,079
2010-08-03 2010-07-30 12.463 1,354,938 -4,556 0.52% 16,887,209
2010-08-02 2010-07-29 12.314 1,359,494 +4,288 0.52% 16,741,070
2010-07-30 2010-07-28 12.240 1,355,206 -6,163 0.52% 16,587,126
2010-07-29 2010-07-27 12.314 1,361,369 +11,523 0.52% 16,764,160
2010-07-28 2010-07-26 12.016 1,349,846 +38,054 0.52% 16,219,299
2010-07-27 2010-07-23 11.829 1,311,792 +16,614 0.50% 15,517,303
2010-07-26 2010-07-22 11.680 1,295,178 +1,876 0.50% 15,127,452
2010-07-23 2010-07-21 11.792 1,293,302 -6,967 0.50% 15,250,322
2010-07-22 2010-07-20 11.717 1,300,269 -25,191 0.50% 15,235,435
2010-07-21 2010-07-19 11.829 1,325,460 +4,007 0.51% 15,678,983
2010-07-20 2010-07-16 11.493 1,321,453 +6,163 0.51% 15,187,785
2010-07-19 2010-07-15 11.083 1,315,290 -16,079 0.50% 14,577,061
2010-07-16 2010-07-14 10.934 1,331,369 +12,596 0.51% 14,556,536
2010-07-15 2010-07-13 10.934 1,318,773 -8,040 0.50% 14,418,818
2010-07-14 2010-07-12 10.971 1,326,813 -1,876 0.51% 14,556,234
2010-07-13 2010-07-09 11.120 1,328,689 +6,968 0.51% 14,775,140
2010-07-09 2010-07-07 11.008 1,321,721 -6,968 0.51% 14,549,692
2010-07-06 2010-07-02 10.896 1,328,689 +13,399 0.51% 14,477,654
2010-07-05 2010-06-30 11.157 1,315,290 -4,287 0.50% 14,675,223
2010-07-02 2010-06-29 11.381 1,319,577 +1,607 0.51% 15,018,500
2010-06-30 2010-06-28 11.605 1,317,970 -2,679 0.50% 15,295,297
2010-06-29 2010-06-25 11.531 1,320,649 -2,680 0.51% 15,227,825
2010-06-28 2010-06-24 11.568 1,323,329 +5,359 0.51% 15,308,108
2010-06-25 2010-06-23 11.307 1,317,970 -1,071 0.50% 14,901,848
2010-06-24 2010-06-22 11.195 1,319,041 -268 0.50% 14,766,295
2010-06-23 2010-06-21 11.269 1,319,309 +13,466 0.51% 14,867,757
2010-06-22 2010-06-18 10.710 1,305,843 +2,412 0.50% 13,985,077
2010-06-21 2010-06-17 10.934 1,303,431 -5,092 0.50% 14,251,076
2010-06-18 2010-06-15 10.747 1,308,523 +1,876 0.50% 14,062,607
2010-06-17 2010-06-14 10.822 1,306,647 -3,752 0.50% 14,139,963
2010-06-15 2010-06-11 10.710 1,310,399 +5,896 0.50% 14,033,870
2010-06-14 2010-06-10 10.971 1,304,503 +1,072 0.50% 14,311,475
2010-06-11 2010-06-09 11.008 1,303,431 -804 0.50% 14,348,353
2010-06-10 2010-06-08 11.083 1,304,235 -2,546 0.50% 14,454,540
2010-06-09 2010-06-07 10.971 1,306,781 -2,680 0.50% 14,336,467
2010-06-08 2010-06-04 11.568 1,309,461 +6,968 0.50% 15,147,685
2010-06-07 2010-06-03 11.941 1,302,493 +55,298 0.50% 15,553,114
2010-06-04 2010-06-02 11.568 1,247,195 +2,144 0.50% 14,427,399
2010-06-03 2010-06-01 11.195 1,245,051 -2,680 0.50% 13,937,998
2010-06-02 2010-05-31 11.195 1,247,731 +5,360 0.50% 13,967,999
2010-06-01 2010-05-28 11.120 1,242,371 -5,360 0.50% 13,815,276
2010-05-28 2010-05-26 9.702 1,247,731 -3,752 0.50% 12,105,600
2010-05-27 2010-05-25 9.590 1,251,483 +13,935 0.50% 12,001,902
2010-05-26 2010-05-24 10.262 1,237,548 -1,072 0.50% 12,699,503
2010-05-25 2010-05-20 10.411 1,238,620 -7,771 0.50% 12,895,384
2010-05-24 2010-05-19 10.299 1,246,391 +17,151 0.50% 12,836,759
2010-05-20 2010-05-18 10.934 1,229,240 -12,327 0.49% 13,439,908
2010-05-19 2010-05-17 10.747 1,241,567 +6,967 0.50% 13,343,035
2010-05-18 2010-05-14 13.209 1,234,600 +5,360 0.50% 16,307,975
2010-05-17 2010-05-13 12.843 1,229,240 +103,597 0.49% 15,787,529
2010-05-14 2010-05-12 12.274 1,125,643 +246 0.49% 13,816,499
2010-05-13 2010-05-11 12.356 1,125,397 -738 0.49% 13,904,960
2010-05-12 2010-05-10 12.315 1,126,135 -2,461 0.49% 13,868,308
2010-05-11 2010-05-07 11.787 1,128,596 -1,968 0.49% 13,302,305
2010-05-10 2010-05-06 11.665 1,130,564 -6,643 0.50% 13,187,651
2010-05-07 2010-05-05 12.193 1,137,207 -2,460 0.50% 13,865,999
2010-05-06 2010-05-04 12.518 1,139,667 +98,416 0.50% 14,266,554
2010-05-05 2010-05-03 12.315 1,041,251 +3,199 0.46% 12,822,965
2010-05-04 2010-04-30 12.640 1,038,052 -19,929 0.46% 13,121,089
2010-05-03 2010-04-29 11.543 1,057,981 -22,636 0.46% 12,211,995
2010-04-30 2010-04-28 13.656 1,080,617 +246 0.47% 14,757,115
2010-04-29 2010-04-27 13.900 1,080,371 +246 0.47% 15,017,216
2010-04-28 2010-04-26 13.900 1,080,125 +8,365 0.47% 15,013,796
2010-04-27 2010-04-23 13.778 1,071,760 -2,952 0.47% 14,766,842
2010-04-26 2010-04-22 13.859 1,074,712 -4,675 0.47% 14,894,875
2010-04-23 2010-04-21 13.859 1,079,387 -5,659 0.47% 14,959,668
2010-04-22 2010-04-20 13.981 1,085,046 +2,952 0.48% 15,170,398
2010-04-21 2010-04-19 13.941 1,082,094 +13,287 0.47% 15,085,145
2010-04-20 2010-04-16 12.843 1,068,807 +13,040 0.47% 13,727,036
2010-04-19 2010-04-15 12.518 1,055,767 +1,968 0.46% 13,216,279
2010-04-16 2010-04-14 12.315 1,053,799 +3,445 0.46% 12,977,493
2010-04-15 2010-04-13 12.396 1,050,354 -1,722 0.46% 13,020,448
2010-04-14 2010-04-12 12.599 1,052,076 -27,311 0.46% 13,255,594
2010-04-13 2010-04-09 11.746 1,079,387 -12,548 0.47% 12,678,428
2010-04-12 2010-04-08 11.177 1,091,935 +7,135 0.48% 12,204,497
2010-04-09 2010-04-07 10.527 1,084,800 -2,707 0.48% 11,419,309
2010-04-08 2010-04-01 10.364 1,087,507 -7,873 0.48% 11,271,005
2010-04-07 2010-03-31 9.714 1,095,380 +738 0.48% 10,640,281
2010-04-01 2010-03-30 9.876 1,094,642 -57,574 0.48% 10,811,072
2010-03-31 2010-03-29 9.958 1,152,216 +15,993 0.51% 11,473,354
2010-03-30 2010-03-26 10.120 1,136,223 +7,873 0.50% 11,498,821
2010-03-29 2010-03-25 9.592 1,128,350 +15,747 0.50% 10,822,964
2010-03-26 2010-03-24 9.592 1,112,603 -4,429 0.49% 10,671,922
2010-03-25 2010-03-23 9.226 1,117,032 +3,691 0.49% 10,305,804
2010-03-24 2010-03-22 9.145 1,113,341 -9,104 0.49% 10,181,250
2010-03-23 2010-03-19 9.104 1,122,445 -11,071 0.49% 10,218,884
2010-03-22 2010-03-18 9.023 1,133,516 +5,905 0.50% 10,227,536
2010-03-19 2010-03-17 9.104 1,127,611 +16,238 0.50% 10,265,916
2010-03-18 2010-03-16 8.942 1,111,373 -31,001 0.49% 9,937,403
2010-03-17 2010-03-15 9.023 1,142,374 -11,564 0.50% 10,307,460
2010-03-16 2010-03-12 9.267 1,153,938 +15,993 0.51% 10,693,201
2010-03-15 2010-03-11 8.942 1,137,945 -2,461 0.50% 10,174,998
2010-03-12 2010-03-10 8.820 1,140,406 +47,240 0.50% 10,057,953
2010-03-11 2010-03-09 8.698 1,093,166 +28,541 0.48% 9,508,024
2010-03-10 2010-03-08 8.332 1,064,625 -3,936 0.47% 8,870,353
2010-03-09 2010-03-05 8.129 1,068,561 +39,366 0.47% 8,685,998
2010-03-08 2010-03-04 7.844 1,029,195 -246 0.45% 8,073,194
2010-03-05 2010-03-03 7.844 1,029,441 -10,825 0.45% 8,075,123
2010-03-03 2010-03-01 7.925 1,040,266 +1,476 0.46% 8,244,597
2010-03-02 2010-02-26 7.844 1,038,790 -2,215 0.46% 8,148,459
2010-03-01 2010-02-25 7.925 1,041,005 +5,905 0.46% 8,250,453
2010-02-26 2010-02-24 7.804 1,035,100 -8,119 0.46% 8,077,444
2010-02-25 2010-02-23 7.763 1,043,219 +24,358 0.46% 8,098,400
2010-02-24 2010-02-22 7.600 1,018,861 -5,659 0.45% 7,743,672
2010-02-23 2010-02-19 7.356 1,024,520 -26,326 0.45% 7,536,842
2010-02-22 2010-02-18 7.356 1,050,846 +9,103 0.46% 7,730,508
2010-02-19 2010-02-17 7.519 1,041,743 -4,921 0.46% 7,832,902
2010-02-18 2010-02-12 7.519 1,046,664 +739 0.46% 7,869,904
2010-02-17 2010-02-11 7.438 1,045,925 +5,166 0.46% 7,779,327
2010-02-12 2010-02-10 7.397 1,040,759 -5,905 0.46% 7,698,604
2010-02-11 2010-02-09 7.356 1,046,664 -9,595 0.46% 7,699,743
2010-02-10 2010-02-08 7.356 1,056,259 +2,460 0.46% 7,770,329
2010-02-09 2010-02-05 7.356 1,053,799 +6,397 0.46% 7,752,232
2010-02-05 2010-02-03 7.438 1,047,402 -2,460 0.46% 7,790,313
2010-02-04 2010-02-02 7.356 1,049,862 +16,977 0.46% 7,723,269
2010-02-03 2010-02-01 7.397 1,032,885 +2,460 0.45% 7,640,359
2010-02-02 2010-01-29 7.316 1,030,425 +2,461 0.45% 7,538,402
2010-02-01 2010-01-28 7.316 1,027,964 -6,397 0.45% 7,520,398
2010-01-29 2010-01-27 7.356 1,034,361 +2,952 0.46% 7,609,237
2010-01-28 2010-01-26 7.397 1,031,409 +19,191 0.45% 7,629,441
2010-01-27 2010-01-25 7.682 1,012,218 -19,683 0.45% 7,775,463
2010-01-26 2010-01-22 7.275 1,031,901 -1,968 0.45% 7,507,260
2010-01-25 2010-01-21 7.356 1,033,869 -106,045 0.45% 7,605,618
2010-01-22 2010-01-20 7.560 1,139,914 -1,476 0.50% 8,617,384
2010-01-21 2010-01-19 7.763 1,141,390 -5,413 0.50% 8,860,492
2010-01-20 2010-01-18 7.844 1,146,803 +1,477 0.50% 8,995,732
2010-01-19 2010-01-15 7.844 1,145,326 +9,595 0.50% 8,984,146
2010-01-18 2010-01-14 7.641 1,135,731 -8,365 0.50% 8,678,081
2010-01-15 2010-01-13 7.397 1,144,096 -6,889 0.50% 8,462,998
2010-01-14 2010-01-12 7.519 1,150,985 +50,438 0.51% 8,654,297
2010-01-13 2010-01-11 7.397 1,100,547 -22,882 0.48% 8,140,862
2010-01-12 2010-01-08 7.194 1,123,429 +9,842 0.49% 8,081,822
2010-01-11 2010-01-07 7.072 1,113,587 -5,659 0.49% 7,875,240
2010-01-08 2010-01-06 7.153 1,119,246 -10,580 0.49% 8,006,240
2010-01-07 2010-01-05 7.031 1,129,826 +5,413 0.50% 7,944,161
2010-01-06 2010-01-04 7.113 1,124,413 +3,445 0.49% 7,997,501
2010-01-04 2009-12-29 7.275 1,120,968 -34,446 0.49% 8,155,238
2009-12-30 2009-12-28 6.503 1,155,414 -14,763 0.51% 7,513,599
2009-12-29 2009-12-24 6.584 1,170,177 +4,675 0.51% 7,704,722
2009-12-28 2009-12-22 6.584 1,165,502 +15,009 0.51% 7,673,941
2009-12-23 2009-12-21 6.503 1,150,493 +58,804 0.51% 7,481,598
2009-12-22 2009-12-18 6.706 1,091,689 +89,559 0.48% 7,321,048
2009-12-21 2009-12-17 6.706 1,002,130 -14,762 0.44% 6,720,451
2009-12-17 2009-12-15 6.787 1,016,892 +1,230 0.45% 6,902,107
2009-12-16 2009-12-14 6.625 1,015,662 -2,707 0.45% 6,728,639
2009-12-15 2009-12-11 6.787 1,018,369 +492 0.45% 6,912,132
2009-12-14 2009-12-10 6.706 1,017,877 -1,968 0.45% 6,826,053
2009-12-10 2009-12-08 6.909 1,019,845 -6,397 0.45% 7,046,500
2009-12-09 2009-12-07 6.828 1,026,242 +7,381 0.45% 7,007,280
2009-12-08 2009-12-04 6.950 1,018,861 -4,921 0.45% 7,081,112
2009-12-07 2009-12-03 6.950 1,023,782 +1,231 0.45% 7,115,313
2009-12-04 2009-12-02 6.991 1,022,551 +2,706 0.45% 7,148,317
2009-12-03 2009-12-01 6.950 1,019,845 +7,381 0.45% 7,087,950
2009-12-02 2009-11-30 6.909 1,012,464 +24,605 0.45% 6,995,502
2009-12-01 2009-11-27 6.787 987,859 -21,652 0.43% 6,705,047
2009-11-30 2009-11-26 6.909 1,009,511 +492 0.44% 6,975,099
2009-11-27 2009-11-25 7.113 1,009,019 +14,270 0.44% 7,176,749
2009-11-26 2009-11-24 7.316 994,749 -492 0.44% 7,277,403
2009-11-25 2009-11-23 7.682 995,241 +7,136 0.44% 7,645,052
2009-11-23 2009-11-19 7.641 988,105 -7,382 0.43% 7,550,076
2009-11-20 2009-11-18 7.722 995,487 -13,778 0.44% 7,687,402
2009-11-18 2009-11-16 7.235 1,009,265 +2,952 0.44% 7,301,559
2009-11-16 2009-11-12 7.194 1,006,313 -246 0.44% 7,239,303
2009-11-13 2009-11-11 7.194 1,006,559 +14,763 0.44% 7,241,072
2009-11-11 2009-11-09 7.275 991,796 -15,993 0.44% 7,215,489
2009-11-10 2009-11-06 7.275 1,007,789 +6,151 0.44% 7,331,841
2009-11-04 2009-11-02 7.356 1,001,638 -12,302 0.44% 7,368,511
2009-11-03 2009-10-30 7.438 1,013,940 +3,199 0.45% 7,541,431
2009-11-02 2009-10-29 7.519 1,010,741 -738 0.44% 7,599,797
2009-10-30 2009-10-28 7.600 1,011,479 +2,952 0.45% 7,687,566
2009-10-29 2009-10-27 7.560 1,008,527 -12,302 0.44% 7,624,140
2009-10-28 2009-10-23 7.722 1,020,829 +6,889 0.45% 7,883,099
2009-10-27 2009-10-22 7.966 1,013,940 -3,937 0.45% 8,077,161
2009-10-23 2009-10-21 7.763 1,017,877 +28,541 0.45% 7,901,673
2009-10-22 2009-10-20 7.519 989,336 -7,627 0.44% 7,438,852
2009-10-21 2009-10-19 7.275 996,963 +7,381 0.44% 7,253,080
2009-10-20 2009-10-16 7.235 989,582 -2,214 0.44% 7,159,162
2009-10-19 2009-10-15 7.275 991,796 +9,596 0.44% 7,215,489
2009-10-16 2009-10-14 7.235 982,200 +2,214 0.43% 7,105,757
2009-10-14 2009-10-12 7.316 979,986 -7,381 0.43% 7,169,399
2009-10-13 2009-10-09 7.275 987,367 +492 0.43% 7,183,267
2009-10-12 2009-10-08 7.316 986,875 +1,476 0.43% 7,219,798
2009-10-09 2009-10-07 7.316 985,399 +3,937 0.43% 7,209,000
2009-10-08 2009-10-06 7.235 981,462 +1,230 0.43% 7,100,417
2009-10-07 2009-10-05 7.153 980,232 -1,722 0.43% 7,011,839
2009-10-05 2009-09-30 7.235 981,954 -739 0.43% 7,103,977
2009-10-02 2009-09-29 7.235 982,693 -738 0.43% 7,109,323
2009-09-30 2009-09-28 7.113 983,431 -7,627 0.43% 6,994,752
2009-09-29 2009-09-25 7.153 991,058 -11,318 0.44% 7,089,280
2009-09-28 2009-09-24 7.275 1,002,376 +31,986 0.44% 7,292,460
2009-09-25 2009-09-23 7.356 970,390 +29,525 0.43% 7,138,637
2009-09-24 2009-09-22 7.438 940,865 +17,223 0.41% 6,997,917
2009-09-23 2009-09-21 7.356 923,642 +9,841 0.41% 6,794,737
2009-09-22 2009-09-18 7.519 913,801 +5,659 0.40% 6,870,902
2009-09-21 2009-09-17 7.478 908,142 -30,509 0.40% 6,791,442
2009-09-18 2009-09-16 7.356 938,651 +5,167 0.41% 6,905,150
2009-09-16 2009-09-14 7.397 933,484 -15,993 0.41% 6,905,079
2009-09-15 2009-09-11 7.356 949,477 +1,968 0.42% 6,984,791
2009-09-14 2009-09-10 7.397 947,509 -40,843 0.42% 7,008,824
2009-09-11 2009-09-09 7.519 988,352 +5,659 0.43% 7,431,454
2009-09-10 2009-09-08 7.560 982,693 -9,841 0.43% 7,428,843
2009-09-09 2009-09-07 7.722 992,534 +89,067 0.44% 7,664,598
2009-09-08 2009-09-04 7.519 903,467 -2,706 0.40% 6,793,200
2009-09-07 2009-09-03 7.641 906,173 -5,413 0.40% 6,924,037
2009-09-04 2009-09-02 7.316 911,586 +7,627 0.40% 6,668,997
2009-09-03 2009-09-01 7.478 903,959 +18,207 0.40% 6,760,160
2009-09-02 2009-08-31 7.804 885,752 -23,128 0.39% 6,912,001
2009-09-01 2009-08-28 8.535 908,880 -45,518 0.40% 7,757,401
2009-08-31 2009-08-27 8.535 954,398 -12,794 0.42% 8,145,903
2009-08-28 2009-08-26 8.779 967,192 -22,636 0.43% 8,490,961
2009-08-27 2009-08-25 9.063 989,828 +42,566 0.44% 8,971,292
2009-08-26 2009-08-24 8.535 947,262 -24,359 0.42% 8,084,996
2009-08-25 2009-08-21 7.763 971,621 +30,264 0.43% 7,542,593
2009-08-24 2009-08-20 7.194 941,357 +9,103 0.41% 6,772,017
2009-08-21 2009-08-19 6.950 932,254 -21,898 0.41% 6,479,191
2009-08-20 2009-08-18 7.194 954,152 -63,971 0.42% 6,864,062
2009-08-19 2009-08-17 7.235 1,018,123 +2,215 0.45% 7,365,643
2009-08-17 2009-08-13 7.438 1,015,908 -27,557 0.45% 7,556,068
2009-08-13 2009-08-11 7.519 1,043,465 -2,460 0.46% 7,845,850
2009-08-12 2009-08-10 7.600 1,045,925 +1,722 0.46% 7,949,367
2009-08-11 2009-08-07 7.519 1,044,203 -18,699 0.46% 7,851,399
2009-08-10 2009-08-06 7.560 1,062,902 -6,643 0.47% 8,035,198
2009-08-07 2009-08-05 7.478 1,069,545 +1,230 0.47% 7,998,477
2009-08-06 2009-08-04 7.722 1,068,315 -3,937 0.47% 8,249,798
2009-08-05 2009-08-03 7.722 1,072,252 +78,980 0.47% 8,280,201
2009-08-04 2009-07-31 7.600 993,272 -3,199 0.44% 7,549,187
2009-08-03 2009-07-30 7.275 996,471 -13,286 0.44% 7,249,501
2009-07-31 2009-07-29 7.356 1,009,757 -2,461 0.44% 7,428,239
2009-07-30 2009-07-28 7.438 1,012,218 +10,088 0.45% 7,528,623
2009-07-29 2009-07-27 7.519 1,002,130 +1,476 0.44% 7,535,051
2009-07-28 2009-07-24 7.194 1,000,654 +738 0.44% 7,198,593
2009-07-27 2009-07-23 7.153 999,916 -1,230 0.44% 7,152,643
2009-07-24 2009-07-22 7.194 1,001,146 -1,476 0.44% 7,202,132
2009-07-23 2009-07-21 7.194 1,002,622 -10,334 0.44% 7,212,750
2009-07-22 2009-07-20 7.316 1,012,956 +3,937 0.45% 7,410,602
2009-07-21 2009-07-17 7.113 1,009,019 -7,135 0.44% 7,176,749
2009-07-20 2009-07-16 6.747 1,016,154 +12,056 0.45% 6,855,798
2009-07-17 2009-07-15 6.747 1,004,098 +7,135 0.44% 6,774,458
2009-07-16 2009-07-14 6.828 996,963 +4,675 0.44% 6,807,360
2009-07-15 2009-07-13 6.828 992,288 +3,198 0.44% 6,775,439
2009-07-13 2009-07-09 6.747 989,090 -9,349 0.44% 6,673,202
2009-07-10 2009-07-08 6.909 998,439 +738 0.44% 6,898,598
2009-07-09 2009-07-07 7.031 997,701 +4,429 0.44% 7,015,149
2009-07-07 2009-07-03 7.194 993,272 +1,476 0.44% 7,145,487
2009-07-06 2009-07-02 7.275 991,796 -10,826 0.44% 7,215,489
2009-07-03 2009-06-30 7.235 1,002,622 -6,397 0.44% 7,253,500
2009-07-02 2009-06-29 7.478 1,009,019 +1,722 0.44% 7,545,839
2009-06-30 2009-06-26 7.560 1,007,297 -2,952 0.44% 7,614,842
2009-06-26 2009-06-24 7.641 1,010,249 +984 0.44% 7,719,278
2009-06-25 2009-06-23 7.682 1,009,265 -1,230 0.44% 7,752,779
2009-06-24 2009-06-22 7.844 1,010,495 +6,643 0.44% 7,926,507
2009-06-23 2009-06-19 7.722 1,003,852 +1,722 0.44% 7,751,999
2009-06-22 2009-06-18 7.560 1,002,130 -7,135 0.44% 7,575,781
2009-06-19 2009-06-17 7.560 1,009,265 +1,476 0.44% 7,629,719
2009-06-18 2009-06-16 7.600 1,007,789 -3,937 0.44% 7,659,521
2009-06-17 2009-06-15 7.722 1,011,726 -18,453 0.45% 7,812,804
2009-06-16 2009-06-12 8.007 1,030,179 +11,072 0.45% 8,248,392
2009-06-15 2009-06-11 8.129 1,019,107 +14,517 0.45% 8,284,002
2009-06-12 2009-06-10 8.251 1,004,590 +13,532 0.44% 8,288,487
2009-06-11 2009-06-09 8.291 991,058 +8,611 0.44% 8,217,120
2009-06-10 2009-06-08 8.373 982,447 +12,795 0.43% 8,225,584
2009-06-09 2009-06-05 8.129 969,652 +28,048 0.43% 7,881,997
2009-06-08 2009-06-04 7.722 941,604 -14,024 0.41% 7,271,304
2009-06-05 2009-06-03 7.722 955,628 +46,994 0.42% 7,379,601
2009-06-04 2009-06-02 7.885 908,634 -1,722 0.40% 7,164,421
2009-06-03 2009-06-01 7.844 910,356 +61,510 0.40% 7,140,999
2009-06-02 2009-05-29 8.007 848,846 -492 0.37% 6,796,503
2009-06-01 2009-05-27 7.722 849,338 -45,517 0.37% 6,558,802
2009-05-29 2009-05-26 8.047 894,855 -65,448 0.39% 7,201,256
2009-05-27 2009-05-25 7.113 960,303 -4,675 0.42% 6,830,252
2009-05-26 2009-05-22 6.787 964,978 +18,700 0.42% 6,549,743
2009-05-25 2009-05-21 6.218 946,278 +108,504 0.42% 5,884,378
2009-05-22 2009-05-20 6.097 837,774 +30,510 0.37% 5,107,502
2009-05-21 2009-05-19 6.015 807,264 -9,842 0.36% 4,855,877
2009-05-20 2009-05-18 5.893 817,106 +35,676 0.36% 4,815,449
2009-05-19 2009-05-15 5.893 781,430 +12,302 0.34% 4,605,200
2009-05-18 2009-05-14 5.893 769,128 +26,327 0.34% 4,532,700
2009-05-15 2009-05-13 6.015 742,801 -48,225 0.33% 4,468,118
2009-05-14 2009-05-12 6.381 791,026 -18,945 0.35% 5,047,552
2009-05-13 2009-05-11 6.422 809,971 -41,335 0.36% 5,201,360
2009-05-12 2009-05-08 10.150 851,306 +40,843 0.37% 8,640,836
2009-05-11 2009-05-07 9.949 810,463 +153,322 0.36% 8,063,379
2009-05-08 2009-05-06 10.050 657,141 +1,194 0.36% 6,604,003
2009-05-07 2009-05-05 9.145 655,947 +5,573 0.36% 5,998,723
2009-05-06 2009-05-04 8.743 650,374 -6,767 0.35% 5,686,317
2009-05-05 2009-04-30 8.442 657,141 +17,911 0.36% 5,547,362
2009-05-04 2009-04-29 8.492 639,230 -3,184 0.35% 5,428,284
2009-04-30 2009-04-28 8.442 642,414 -796 0.35% 5,423,042
2009-04-29 2009-04-27 8.693 643,210 +8,359 0.35% 5,591,362
2009-04-28 2009-04-24 8.994 634,851 +3,383 0.35% 5,710,097
2009-04-27 2009-04-23 8.994 631,468 -9,553 0.34% 5,679,669
2009-04-24 2009-04-22 9.045 641,021 +5,573 0.35% 5,797,803
2009-04-23 2009-04-21 9.045 635,448 -4,578 0.35% 5,747,397
2009-04-22 2009-04-20 9.045 640,026 +17,713 0.35% 5,788,803
2009-04-21 2009-04-17 9.145 622,313 +9,154 0.34% 5,691,136
2009-04-20 2009-04-16 8.743 613,159 -3,383 0.33% 5,360,941
2009-04-17 2009-04-15 8.743 616,542 +24,080 0.34% 5,390,519
2009-04-16 2009-04-14 8.140 592,462 +8,757 0.32% 4,822,744
2009-04-15 2009-04-09 7.939 583,705 +19,304 0.32% 4,634,140
2009-04-14 2009-04-08 7.638 564,401 +11,543 0.31% 4,310,722
2009-04-09 2009-04-07 7.537 552,858 -11,941 0.30% 4,167,000
2009-04-08 2009-04-06 7.386 564,799 +1,194 0.31% 4,171,862
2009-04-07 2009-04-03 7.386 563,605 -54,131 0.31% 4,163,043
2009-04-06 2009-04-02 7.336 617,736 -22,290 0.34% 4,531,839
2009-04-03 2009-04-01 7.587 640,026 -7,363 0.35% 4,856,163
2009-04-02 2009-03-31 7.587 647,389 -44,380 0.35% 4,912,029
2009-04-01 2009-03-30 6.783 691,769 +12,737 0.38% 4,692,600
2009-03-31 2009-03-27 6.432 679,032 +7,562 0.37% 4,367,359
2009-03-30 2009-03-26 6.432 671,470 +597 0.37% 4,318,722
2009-03-27 2009-03-25 6.482 670,873 +2,986 0.36% 4,348,592
2009-03-26 2009-03-24 6.582 667,887 +16,319 0.36% 4,396,357
2009-03-25 2009-03-23 6.783 651,568 -5,573 0.35% 4,419,897
2009-03-24 2009-03-20 6.532 657,141 +11,145 0.36% 4,292,602
2009-03-20 2009-03-18 6.080 645,996 +19,304 0.35% 3,927,660
2009-03-18 2009-03-16 6.030 626,692 +7,961 0.34% 3,778,801
2009-03-16 2009-03-12 5.980 618,731 +5,970 0.34% 3,699,709
2009-03-13 2009-03-11 5.980 612,761 -5,970 0.33% 3,664,011
2009-03-12 2009-03-10 5.879 618,731 -7,961 0.34% 3,637,529
2009-03-11 2009-03-09 5.879 626,692 -3,980 0.34% 3,684,331
2009-03-10 2009-03-06 5.929 630,672 +4,776 0.34% 3,739,420
2009-03-09 2009-03-05 5.980 625,896 +1,393 0.34% 3,742,552
2009-03-04 2009-03-02 6.030 624,503 -56,519 0.34% 3,765,602
2009-03-03 2009-02-27 5.980 681,022 -7,961 0.37% 4,072,178
2009-03-02 2009-02-26 5.980 688,983 +39,803 0.37% 4,119,781
2009-02-27 2009-02-25 5.980 649,180 +1,393 0.35% 3,881,779
2009-02-26 2009-02-24 5.980 647,787 -4,378 0.35% 3,873,449
2009-02-25 2009-02-23 6.080 652,165 -5,772 0.35% 3,965,168
2009-02-24 2009-02-20 6.130 657,937 +398 0.36% 4,033,321
2009-02-19 2009-02-17 6.331 657,539 +2,189 0.36% 4,163,042
2009-02-18 2009-02-16 6.432 655,350 +24,678 0.36% 4,215,042
2009-02-17 2009-02-13 6.381 630,672 -9,951 0.34% 4,024,630
2009-02-16 2009-02-12 6.331 640,623 -1,990 0.35% 4,055,942
2009-02-13 2009-02-11 6.381 642,613 +6,767 0.35% 4,100,831
2009-02-12 2009-02-10 6.482 635,846 +5,373 0.35% 4,121,548
2009-02-11 2009-02-09 6.181 630,473 +398 0.34% 3,896,640
2009-02-10 2009-02-06 5.980 630,075 +2,189 0.34% 3,767,540
2009-02-09 2009-02-05 5.879 627,886 +8,956 0.34% 3,691,351
2009-02-06 2009-02-04 5.728 618,930 +9,950 0.34% 3,545,399
2009-02-05 2009-02-03 5.427 608,980 +199 0.33% 3,304,802
2009-02-03 2009-01-30 5.377 608,781 -199 0.33% 3,273,132
2009-02-02 2009-01-29 5.377 608,980 +2,389 0.33% 3,274,202
2009-01-30 2009-01-23 5.377 606,591 +9,950 0.33% 3,261,358
2009-01-29 2009-01-22 5.377 596,641 +1,592 0.32% 3,207,861
2009-01-23 2009-01-21 5.326 595,049 +10,349 0.32% 3,169,402
2009-01-22 2009-01-20 5.326 584,700 +199 0.32% 3,114,280
2009-01-21 2009-01-19 5.326 584,501 +398 0.32% 3,113,220
2009-01-20 2009-01-16 5.125 584,103 +1,393 0.32% 2,993,700
2009-01-19 2009-01-15 5.125 582,710 +1,194 0.32% 2,986,561
2009-01-16 2009-01-14 5.125 581,516 +2,189 0.32% 2,980,441
2009-01-15 2009-01-13 5.025 579,327 -6,169 0.32% 2,911,002
2009-01-14 2009-01-12 5.025 585,496 -3,383 0.32% 2,942,000
2009-01-12 2009-01-08 4.975 588,879 +1,393 0.32% 2,929,409
2009-01-09 2009-01-07 5.025 587,486 +9,950 0.32% 2,951,999
2009-01-08 2009-01-06 4.975 577,536 +9,951 0.31% 2,872,982
2009-01-07 2009-01-05 5.025 567,585 +11,344 0.31% 2,852,000
2009-01-02 2008-12-29 4.924 556,241 +9,950 0.30% 2,739,099
2008-12-30 2008-12-24 5.025 546,291 +55,525 0.30% 2,745,002
2008-12-29 2008-12-22 5.025 490,766 -7,960 0.27% 2,466,000
2008-12-23 2008-12-19 4.975 498,726 +21,891 0.27% 2,480,938
2008-12-22 2008-12-18 5.025 476,835 +4,577 0.26% 2,396,000
2008-12-19 2008-12-17 4.924 472,258 +7,364 0.26% 2,325,541
2008-12-18 2008-12-16 4.874 464,894 -1,990 0.25% 2,265,919
2008-12-17 2008-12-15 5.025 466,884 +6,766 0.25% 2,345,998
2008-12-16 2008-12-12 4.874 460,118 +3,184 0.25% 2,242,640
2008-12-15 2008-12-11 4.975 456,934 -4,975 0.25% 2,273,041
2008-12-11 2008-12-09 4.924 461,909 -597 0.25% 2,274,580
2008-12-10 2008-12-08 5.025 462,506 +13,533 0.25% 2,324,000
2008-12-09 2008-12-05 5.025 448,973 +2,189 0.24% 2,255,999
2008-12-08 2008-12-04 4.924 446,784 -11,344 0.24% 2,200,100
2008-12-05 2008-12-03 4.924 458,128 +11,145 0.25% 2,255,961
2008-12-04 2008-12-02 4.975 446,983 +5,970 0.24% 2,223,540
2008-12-03 2008-12-01 5.125 441,013 +6,767 0.24% 2,260,322
2008-12-02 2008-11-28 5.025 434,246 +39,802 0.24% 2,181,999
2008-12-01 2008-11-27 4.924 394,444 +17,912 0.21% 1,942,362
2008-11-28 2008-11-26 4.774 376,532 +1,592 0.20% 1,797,398
2008-11-27 2008-11-25 4.774 374,940 +28,259 0.20% 1,789,798
2008-11-26 2008-11-24 4.723 346,681 +4,976 0.19% 1,637,482
2008-11-25 2008-11-21 4.673 341,705 +6,169 0.19% 1,596,809
2008-11-24 2008-11-20 4.623 335,536 +3,184 0.18% 1,551,121
2008-11-21 2008-11-19 4.573 332,352 +13,931 0.18% 1,519,702
2008-11-20 2008-11-18 4.673 318,421 +7,961 0.17% 1,488,001
2008-11-19 2008-11-17 4.824 310,460 -1,194 0.17% 1,497,599
2008-11-18 2008-11-14 5.025 311,654 +23,682 0.17% 1,565,999
2008-11-17 2008-11-13 4.975 287,972 -1,194 0.16% 1,432,531
2008-11-14 2008-11-12 4.422 289,166 +7,961 0.16% 1,278,641
2008-11-13 2008-11-11 4.221 281,205 +9,751 0.15% 1,186,919
2008-11-12 2008-11-10 4.221 271,454 -8,358 0.15% 1,145,761
2008-11-11 2008-11-07 4.020 279,812 +19,901 0.15% 1,124,799
2008-11-10 2008-11-06 3.919 259,911 +54,331 0.14% 1,018,680
2008-11-07 2008-11-05 3.919 205,580 -2,389 0.11% 805,739
2008-10-31 2008-10-29 3.970 207,969 +996 0.11% 825,552
2008-10-30 2008-10-28 4.120 206,973 +4,577 0.11% 852,798
2008-10-29 2008-10-27 4.120 202,396 +1,592 0.11% 833,939
2008-10-28 2008-10-24 4.171 200,804 -597 0.11% 837,470
2008-10-27 2008-10-23 4.221 201,401 -4,776 0.11% 850,080
2008-10-23 2008-10-21 4.070 206,177 +3,383 0.11% 839,158
2008-10-22 2008-10-20 4.070 202,794 +1,990 0.11% 825,389
2008-10-20 2008-10-16 4.171 200,804 -3,184 0.11% 837,470
2008-10-17 2008-10-15 4.070 203,988 +597 0.11% 830,249
2008-10-16 2008-10-14 4.221 203,391 +597 0.11% 858,479
2008-10-15 2008-10-13 4.171 202,794 -1,194 0.11% 845,769
2008-10-13 2008-10-09 4.271 203,988 +11,144 0.11% 871,249
2008-10-10 2008-10-08 4.171 192,844 +9,951 0.10% 804,272
2008-10-09 2008-10-06 4.472 182,893 +39,803 0.10% 817,910
2008-10-08 2008-10-03 4.774 143,090 +2,786 0.08% 683,049
2008-10-06 2008-10-02 4.924 140,304 -1,990 0.08% 690,899
2008-09-30 2008-09-26 4.472 142,294 -199 0.08% 636,349
2008-09-29 2008-09-25 4.573 142,493 +597 0.08% 651,559
2008-09-26 2008-09-24 5.025 141,896 -1,194 0.08% 712,999
2008-09-25 2008-09-23 4.673 143,090 +1,990 0.08% 668,669
2008-09-24 2008-09-22 5.025 141,100 +4,776 0.08% 708,999
2008-09-23 2008-09-19 5.025 136,324 +2,189 0.07% 685,001
2008-09-19 2008-09-17 5.276 134,135 -597 0.07% 707,701
2008-09-18 2008-09-16 5.879 134,732 -4,975 0.07% 792,091
2008-09-17 2008-09-12 5.879 139,707 +398 0.08% 821,340
2008-09-11 2008-09-09 6.381 139,309 +2,189 0.08% 889,000
2008-09-10 2008-09-08 6.432 137,120 -398 0.07% 881,921
2008-09-08 2008-09-04 6.884 137,518 +2,189 0.07% 946,670
2008-09-04 2008-09-02 7.537 135,329 -1,393 0.07% 1,020,002
2008-09-02 2008-08-29 7.236 136,722 -398 0.07% 989,281
2008-09-01 2008-08-28 6.984 137,120 -398 0.07% 957,711
2008-08-28 2008-08-26 7.788 137,518 -398 0.07% 1,071,050
2008-08-27 2008-08-25 8.291 137,916 -796 0.07% 1,143,450
2008-08-25 2008-08-20 7.537 138,712 +4,378 0.08% 1,045,500
2008-08-21 2008-08-19 7.537 134,334 -1,194 0.07% 1,012,502
2008-08-20 2008-08-18 6.532 135,528 -5,572 0.07% 885,301
2008-08-15 2008-08-13 6.783 141,100 -199 0.08% 957,149
2008-08-14 2008-08-12 7.035 141,299 -199 0.08% 993,999
2008-07-24 2008-07-22 7.537 141,498 -3,980 0.07% 1,066,498
2008-07-16 2008-07-14 7.638 145,478 +3,980 0.08% 1,111,116
2008-07-14 2008-07-10 7.688 141,498 +3,980 0.07% 1,087,828
2008-07-11 2008-07-09 7.437 137,518 +9,951 0.07% 1,022,680
2008-07-10 2008-07-08 7.437 127,567 -1,990 0.07% 948,678
2008-07-09 2008-07-07 7.889 129,557 -1,991 0.07% 1,022,067
2008-07-08 2008-07-04 7.788 131,548 +2,190 0.07% 1,024,553
2008-07-07 2008-07-03 7.989 129,358 -398 0.07% 1,033,497
2008-07-04 2008-07-02 8.140 129,756 +1,990 0.07% 1,056,236
2008-07-03 2008-06-30 8.643 127,766 -10,946 0.07% 1,104,237
2008-07-02 2008-06-27 8.190 138,712 -9,951 0.07% 1,136,110
2008-06-30 2008-06-26 8.140 148,663 -1,990 0.08% 1,210,143
2008-06-26 2008-06-24 8.090 150,653 -4,378 0.08% 1,218,772
2008-06-25 2008-06-23 8.040 155,031 +3,184 0.08% 1,246,399
2008-06-24 2008-06-20 8.090 151,847 +2,388 0.08% 1,228,431
2008-06-23 2008-06-19 8.492 149,459 -2,985 0.08% 1,269,192
2008-06-20 2008-06-18 8.492 152,444 -2,388 0.08% 1,294,541
2008-06-19 2008-06-17 8.291 154,832 +5,970 0.08% 1,283,699
2008-06-18 2008-06-16 8.643 148,862 -6,766 0.08% 1,286,563
2008-06-17 2008-06-13 8.241 155,628 -4,378 0.08% 1,282,479
2008-06-16 2008-06-12 8.291 160,006 +2,587 0.08% 1,326,597
2008-06-13 2008-06-11 8.542 157,419 -2,189 0.08% 1,344,698
2008-06-12 2008-06-10 8.643 159,608 -398 0.08% 1,379,437
2008-06-11 2008-06-06 9.447 160,006 +995 0.08% 1,511,516
2008-06-10 2008-06-05 9.698 159,011 +199 0.08% 1,542,067
2008-06-05 2008-06-03 9.798 158,812 -3,185 0.08% 1,556,097
2008-06-04 2008-06-02 10.050 161,997 +5,573 0.09% 1,628,005
2008-06-03 2008-05-30 9.899 156,424 -1,990 0.08% 1,548,418
2008-06-02 2008-05-29 9.798 158,414 -1,990 0.08% 1,552,197
2008-05-30 2008-05-28 9.698 160,404 +1,592 0.08% 1,555,576
2008-05-28 2008-05-26 9.798 158,812 +597 0.08% 1,556,097
2008-05-27 2008-05-23 10.552 158,215 -2,189 0.08% 1,669,497
2008-05-23 2008-05-21 10.803 160,404 -597 0.08% 1,732,895
2008-05-21 2008-05-19 11.306 161,001 +995 0.09% 1,820,245
2008-05-20 2008-05-16 11.105 160,006 -199 0.08% 1,776,836
2008-05-19 2008-05-15 10.502 160,205 -2,389 0.08% 1,682,446
2008-05-16 2008-05-14 10.150 162,594 +3,981 0.09% 1,650,344
2008-05-15 2008-05-13 9.949 158,613 -1,592 0.08% 1,578,057
2008-05-13 2008-05-08 10.870 160,205 +4,253 0.08% 1,741,425
2008-05-09 2008-05-07 10.504 155,952 +3,827 0.09% 1,638,145
2008-05-07 2008-05-05 10.034 152,125 +2,296 0.08% 1,526,396
2008-05-06 2008-05-02 9.929 149,829 -4,019 0.08% 1,487,698
2008-05-05 2008-04-30 9.668 153,848 +3,062 0.08% 1,487,404
2008-05-02 2008-04-29 9.668 150,786 -1,148 0.08% 1,457,801
2008-04-30 2008-04-28 9.720 151,934 -3,253 0.08% 1,476,840
2008-04-28 2008-04-24 9.825 155,187 -3,253 0.09% 1,524,680
2008-04-25 2008-04-23 9.563 158,440 +765 0.09% 1,515,240
2008-04-24 2008-04-22 9.877 157,675 -1,148 0.09% 1,557,364
2008-04-22 2008-04-18 10.034 158,823 -956 0.09% 1,593,603
2008-04-21 2008-04-17 10.138 159,779 -122,466 0.09% 1,619,895
2008-04-18 2008-04-16 9.982 282,245 -1,340 0.16% 2,817,248
2008-04-17 2008-04-15 9.407 283,585 -28,703 0.16% 2,667,603
2008-04-16 2008-04-14 9.511 312,288 -19,135 0.17% 2,970,244
2008-04-15 2008-04-11 9.511 331,423 -1,722 0.18% 3,152,241
2008-04-11 2008-04-09 9.302 333,145 +1,339 0.18% 3,098,980
2008-04-10 2008-04-08 9.616 331,806 -3,253 0.18% 3,190,564
2008-04-09 2008-04-07 9.511 335,059 +1,531 0.18% 3,186,824
2008-04-08 2008-04-03 9.250 333,528 +2,105 0.18% 3,085,113
2008-04-07 2008-04-02 9.354 331,423 -39,801 0.18% 3,100,281
2008-04-03 2008-04-01 9.250 371,224 -41,332 0.20% 3,433,798
2008-04-02 2008-03-31 9.198 412,556 -20,092 0.23% 3,794,556
2008-04-01 2008-03-28 9.198 432,648 -957 0.24% 3,979,356
2008-03-28 2008-03-26 8.832 433,605 -5,932 0.24% 3,829,538
2008-03-27 2008-03-25 8.362 439,537 -15,882 0.24% 3,675,199
2008-03-25 2008-03-19 7.839 455,419 -192 0.25% 3,569,997
2008-03-20 2008-03-18 7.316 455,611 +192 0.25% 3,333,402
2008-03-19 2008-03-17 7.630 455,419 -15,500 0.25% 3,474,797
2008-03-17 2008-03-13 8.257 470,919 -21,049 0.26% 3,888,380
2008-03-14 2008-03-12 8.571 491,968 -1,531 0.27% 4,216,442
2008-03-13 2008-03-11 8.362 493,499 +574 0.27% 4,126,404
2008-03-12 2008-03-10 8.362 492,925 -10,907 0.27% 4,121,604
2008-03-07 2008-03-05 8.518 503,832 -191 0.28% 4,291,793
2008-03-06 2008-03-04 8.832 504,023 +79,411 0.28% 4,451,460
2008-03-05 2008-03-03 8.989 424,612 +192 0.23% 3,816,684
2008-03-04 2008-02-29 9.041 424,420 -6,315 0.23% 3,837,138
2008-03-03 2008-02-28 9.041 430,735 +9,568 0.24% 3,894,231
2008-02-27 2008-02-25 9.093 421,167 -192 0.23% 3,829,738
2008-02-20 2008-02-18 9.093 421,359 -956 0.23% 3,831,484
2008-02-18 2008-02-14 9.145 422,315 +1,530 0.23% 3,862,247
2008-02-12 2008-02-06 9.302 420,785 +2,488 0.23% 3,914,224
2008-02-11 2008-02-04 9.825 418,297 +4,018 0.23% 4,109,680
2008-02-05 2008-02-01 9.929 414,279 -3,444 0.23% 4,113,504
2008-02-04 2008-01-31 10.034 417,723 +766 0.23% 4,191,361
2008-02-01 2008-01-30 10.086 416,957 -1,149 0.23% 4,205,465
2008-01-31 2008-01-29 9.877 418,106 +574 0.23% 4,129,654
2008-01-30 2008-01-28 9.511 417,532 +1,723 0.23% 3,971,244
2008-01-29 2008-01-25 9.407 415,809 +1,722 0.23% 3,911,396
2008-01-28 2008-01-24 8.989 414,087 -383 0.23% 3,722,078
2008-01-25 2008-01-23 8.832 414,470 -1,913 0.23% 3,660,541
2008-01-24 2008-01-22 8.884 416,383 +13,968 0.23% 3,699,196
2008-01-23 2008-01-21 10.034 402,415 +15,309 0.22% 4,037,763
2008-01-22 2008-01-18 10.243 387,106 +2,104 0.21% 3,965,075
2008-01-21 2008-01-17 9.302 385,002 +10,333 0.21% 3,581,364
2008-01-18 2008-01-16 9.720 374,669 -4,401 0.21% 3,641,884
2008-01-17 2008-01-15 11.445 379,070 +574 0.21% 4,338,394
2008-01-16 2008-01-14 12.386 378,496 +3,062 0.21% 4,687,865
2008-01-15 2008-01-11 13.901 375,434 +9,185 0.21% 5,218,920
2008-01-14 2008-01-10 14.476 366,249 -1,914 0.20% 5,301,779
2008-01-11 2008-01-09 14.528 368,163 -3,635 0.20% 5,348,726
2008-01-10 2008-01-08 14.215 371,798 +5,549 0.20% 5,284,956
2008-01-09 2008-01-07 14.842 366,249 -765 0.20% 5,435,759
2008-01-08 2008-01-04 15.573 367,014 -3,062 0.20% 5,715,633
2008-01-07 2008-01-03 15.051 370,076 -2,870 0.20% 5,569,919
2008-01-04 2008-01-02 15.730 372,946 -12,438 0.21% 5,866,484
2008-01-03 2007-12-31 15.730 385,384 +1,913 0.21% 6,062,135
2008-01-02 2007-12-27 16.566 383,471 -16,265 0.21% 6,352,684
2007-12-28 2007-12-24 17.246 399,736 -75,967 0.22% 6,893,704
2007-12-27 2007-12-20 14.371 475,703 -156,335 0.26% 6,836,503
2007-12-21 2007-12-19 14.842 632,038 -40,949 0.35% 9,380,521
2007-12-20 2007-12-18 13.901 672,987 0.37% 9,355,215

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top