History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-10-13 | 2025-10-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-10-10 | 2025-10-08 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-10-09 | 2025-10-06 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-10-08 | 2025-10-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-10-06 | 2025-10-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-30 | 2025-09-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-29 | 2025-09-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-26 | 2025-09-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-24 | 2025-09-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-22 | 2025-09-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-18 | 2025-09-16 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-09-16 | 2025-09-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-12 | 2025-09-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-11 | 2025-09-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-10 | 2025-09-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-09 | 2025-09-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-08 | 2025-09-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-04 | 2025-09-02 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-02 | 2025-08-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-01 | 2025-08-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-28 | 2025-08-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-27 | 2025-08-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-26 | 2025-08-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-22 | 2025-08-20 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-21 | 2025-08-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-19 | 2025-08-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-18 | 2025-08-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-15 | 2025-08-13 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-14 | 2025-08-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-13 | 2025-08-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-12 | 2025-08-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-11 | 2025-08-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-08 | 2025-08-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-07 | 2025-08-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-06 | 2025-08-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-05 | 2025-08-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-04 | 2025-07-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-01 | 2025-07-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-31 | 2025-07-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-30 | 2025-07-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-29 | 2025-07-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-28 | 2025-07-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-25 | 2025-07-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-23 | 2025-07-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-22 | 2025-07-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-21 | 2025-07-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-18 | 2025-07-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-17 | 2025-07-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-16 | 2025-07-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-14 | 2025-07-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-11 | 2025-07-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-10 | 2025-07-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-09 | 2025-07-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-08 | 2025-07-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-07 | 2025-07-03 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-04 | 2025-07-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-03 | 2025-06-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-02 | 2025-06-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-30 | 2025-06-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-27 | 2025-06-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-26 | 2025-06-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-25 | 2025-06-23 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-24 | 2025-06-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-23 | 2025-06-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-20 | 2025-06-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-19 | 2025-06-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-18 | 2025-06-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-17 | 2025-06-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-16 | 2025-06-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-13 | 2025-06-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-11 | 2025-06-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-03 | 2025-05-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-06-02 | 2025-05-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-30 | 2025-05-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-29 | 2025-05-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-05-28 | 2025-05-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-27 | 2025-05-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-26 | 2025-05-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-23 | 2025-05-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-22 | 2025-05-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-21 | 2025-05-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-20 | 2025-05-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-19 | 2025-05-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-16 | 2025-05-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-14 | 2025-05-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-05-12 | 2025-05-08 | 0.519 | 10,000 | +0 | 0.00% | 5,191 |
| 2025-05-09 | 2025-05-07 | 0.519 | 10,000 | +1,042 | 0.00% | 5,191 |
| 2025-05-08 | 2025-05-06 | 0.525 | 8,958 | +0 | 0.00% | 4,700 |
| 2025-05-07 | 2025-05-02 | 0.497 | 8,958 | +0 | 0.00% | 4,450 |
| 2025-05-06 | 2025-04-30 | 0.491 | 8,958 | +0 | 0.00% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.497 | 8,958 | +0 | 0.00% | 4,450 |
| 2025-04-30 | 2025-04-28 | 0.474 | 8,958 | +0 | 0.00% | 4,250 |
| 2025-04-29 | 2025-04-25 | 0.474 | 8,958 | +0 | 0.00% | 4,250 |
| 2025-04-28 | 2025-04-24 | 0.469 | 8,958 | +0 | 0.00% | 4,200 |
| 2025-04-25 | 2025-04-23 | 0.463 | 8,958 | +0 | 0.00% | 4,150 |
| 2025-04-24 | 2025-04-22 | 0.463 | 8,958 | +0 | 0.00% | 4,150 |
| 2025-04-23 | 2025-04-17 | 0.469 | 8,958 | +0 | 0.00% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.474 | 8,958 | +0 | 0.00% | 4,250 |
| 2025-04-17 | 2025-04-15 | 0.480 | 8,958 | +0 | 0.00% | 4,300 |
| 2025-04-16 | 2025-04-14 | 0.480 | 8,958 | +0 | 0.00% | 4,300 |
| 2025-04-15 | 2025-04-11 | 0.480 | 8,958 | +0 | 0.00% | 4,300 |
| 2025-04-14 | 2025-04-10 | 0.469 | 8,958 | +0 | 0.00% | 4,200 |
| 2025-04-11 | 2025-04-09 | 0.458 | 8,958 | +0 | 0.00% | 4,100 |
| 2025-04-10 | 2025-04-08 | 0.430 | 8,958 | +0 | 0.00% | 3,850 |
| 2025-04-09 | 2025-04-07 | 0.396 | 8,958 | +0 | 0.00% | 3,550 |
| 2025-04-08 | 2025-04-03 | 0.474 | 8,958 | +0 | 0.00% | 4,250 |
| 2025-04-07 | 2025-04-02 | 0.491 | 8,958 | +0 | 0.00% | 4,400 |
| 2025-04-03 | 2025-04-01 | 0.469 | 8,958 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.491 | 8,958 | +0 | 0.00% | 4,400 |
| 2025-04-01 | 2025-03-28 | 0.486 | 8,958 | +0 | 0.00% | 4,350 |
| 2025-03-31 | 2025-03-27 | 0.497 | 8,958 | +0 | 0.00% | 4,450 |
| 2025-03-28 | 2025-03-26 | 0.463 | 8,958 | +0 | 0.00% | 4,150 |
| 2025-03-27 | 2025-03-25 | 0.452 | 8,958 | +0 | 0.00% | 4,050 |
| 2025-03-26 | 2025-03-24 | 0.452 | 8,958 | +0 | 0.00% | 4,050 |
| 2025-03-25 | 2025-03-21 | 0.441 | 8,958 | +0 | 0.00% | 3,950 |
| 2025-03-24 | 2025-03-20 | 0.447 | 8,958 | +0 | 0.00% | 4,000 |
| 2025-03-21 | 2025-03-19 | 0.435 | 8,958 | +0 | 0.00% | 3,900 |
| 2025-03-20 | 2025-03-18 | 0.430 | 8,958 | +0 | 0.00% | 3,850 |
| 2025-03-19 | 2025-03-17 | 0.430 | 8,958 | +0 | 0.00% | 3,850 |
| 2025-03-18 | 2025-03-14 | 0.430 | 8,958 | +0 | 0.00% | 3,850 |
| 2025-03-17 | 2025-03-13 | 0.435 | 8,958 | +0 | 0.00% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.435 | 8,958 | +0 | 0.00% | 3,900 |
| 2025-03-13 | 2025-03-11 | 0.430 | 8,958 | +0 | 0.00% | 3,850 |
| 2025-03-12 | 2025-03-10 | 0.452 | 8,958 | +0 | 0.00% | 4,050 |
| 2025-03-11 | 2025-03-07 | 0.447 | 8,958 | +0 | 0.00% | 4,000 |
| 2025-03-10 | 2025-03-06 | 0.458 | 8,958 | +0 | 0.00% | 4,100 |
| 2025-03-07 | 2025-03-05 | 0.474 | 8,958 | +0 | 0.00% | 4,250 |
| 2025-03-06 | 2025-03-04 | 0.452 | 8,958 | +0 | 0.00% | 4,050 |
| 2025-03-05 | 2025-03-03 | 0.452 | 8,958 | +0 | 0.00% | 4,050 |
| 2025-03-04 | 2025-02-28 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2025-03-03 | 2025-02-27 | 0.346 | 8,958 | +0 | 0.00% | 3,100 |
| 2025-02-28 | 2025-02-26 | 0.352 | 8,958 | +0 | 0.00% | 3,150 |
| 2025-02-27 | 2025-02-25 | 0.329 | 8,958 | +0 | 0.00% | 2,950 |
| 2025-02-26 | 2025-02-24 | 0.324 | 8,958 | +0 | 0.00% | 2,900 |
| 2025-02-25 | 2025-02-21 | 0.324 | 8,958 | +0 | 0.00% | 2,900 |
| 2025-02-24 | 2025-02-20 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2025-02-20 | 2025-02-18 | 0.329 | 8,958 | +0 | 0.00% | 2,950 |
| 2025-02-19 | 2025-02-17 | 0.329 | 8,958 | +0 | 0.00% | 2,950 |
| 2025-02-18 | 2025-02-14 | 0.340 | 8,958 | +0 | 0.00% | 3,050 |
| 2025-02-17 | 2025-02-13 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.329 | 8,958 | +0 | 0.00% | 2,950 |
| 2025-02-13 | 2025-02-11 | 0.329 | 8,958 | +0 | 0.00% | 2,950 |
| 2025-02-12 | 2025-02-10 | 0.324 | 8,958 | +0 | 0.00% | 2,900 |
| 2025-02-11 | 2025-02-07 | 0.324 | 8,958 | +0 | 0.00% | 2,900 |
| 2025-02-10 | 2025-02-06 | 0.318 | 8,958 | +0 | 0.00% | 2,850 |
| 2025-02-07 | 2025-02-05 | 0.324 | 8,958 | +0 | 0.00% | 2,900 |
| 2025-02-06 | 2025-02-04 | 0.324 | 8,958 | +0 | 0.00% | 2,900 |
| 2025-02-05 | 2025-02-03 | 0.324 | 8,958 | +0 | 0.00% | 2,900 |
| 2025-02-04 | 2025-01-28 | 0.324 | 8,958 | +0 | 0.00% | 2,900 |
| 2025-02-03 | 2025-01-24 | 0.329 | 8,958 | +0 | 0.00% | 2,950 |
| 2025-01-27 | 2025-01-23 | 0.318 | 8,958 | +0 | 0.00% | 2,850 |
| 2025-01-24 | 2025-01-22 | 0.329 | 8,958 | +0 | 0.00% | 2,950 |
| 2025-01-23 | 2025-01-21 | 0.329 | 8,958 | +0 | 0.00% | 2,950 |
| 2025-01-22 | 2025-01-20 | 0.313 | 8,958 | +0 | 0.00% | 2,800 |
| 2025-01-21 | 2025-01-17 | 0.313 | 8,958 | +0 | 0.00% | 2,800 |
| 2025-01-20 | 2025-01-16 | 0.324 | 8,958 | +0 | 0.00% | 2,900 |
| 2025-01-17 | 2025-01-15 | 0.324 | 8,958 | +0 | 0.00% | 2,900 |
| 2025-01-16 | 2025-01-14 | 0.329 | 8,958 | +0 | 0.00% | 2,950 |
| 2025-01-15 | 2025-01-13 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2025-01-07 | 2025-01-03 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.340 | 8,958 | +0 | 0.00% | 3,050 |
| 2025-01-02 | 2024-12-27 | 0.346 | 8,958 | +0 | 0.00% | 3,100 |
| 2024-12-30 | 2024-12-24 | 0.346 | 8,958 | +0 | 0.00% | 3,100 |
| 2024-12-27 | 2024-12-20 | 0.346 | 8,958 | +0 | 0.00% | 3,100 |
| 2024-12-23 | 2024-12-19 | 0.352 | 8,958 | +0 | 0.00% | 3,150 |
| 2024-12-20 | 2024-12-18 | 0.340 | 8,958 | +0 | 0.00% | 3,050 |
| 2024-12-19 | 2024-12-17 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.340 | 8,958 | +0 | 0.00% | 3,050 |
| 2024-12-13 | 2024-12-11 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.357 | 8,958 | +0 | 0.00% | 3,200 |
| 2024-12-11 | 2024-12-09 | 0.363 | 8,958 | +0 | 0.00% | 3,250 |
| 2024-12-10 | 2024-12-06 | 0.363 | 8,958 | +0 | 0.00% | 3,250 |
| 2024-12-09 | 2024-12-05 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2024-12-06 | 2024-12-04 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.346 | 8,958 | +0 | 0.00% | 3,100 |
| 2024-12-04 | 2024-12-02 | 0.340 | 8,958 | +0 | 0.00% | 3,050 |
| 2024-12-03 | 2024-11-29 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2024-12-02 | 2024-11-28 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2024-11-29 | 2024-11-27 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.346 | 8,958 | +0 | 0.00% | 3,100 |
| 2024-11-26 | 2024-11-22 | 0.346 | 8,958 | +0 | 0.00% | 3,100 |
| 2024-11-25 | 2024-11-21 | 0.357 | 8,958 | +0 | 0.00% | 3,200 |
| 2024-11-22 | 2024-11-20 | 0.357 | 8,958 | +0 | 0.00% | 3,200 |
| 2024-11-21 | 2024-11-19 | 0.352 | 8,958 | +0 | 0.00% | 3,150 |
| 2024-11-20 | 2024-11-18 | 0.357 | 8,958 | +0 | 0.00% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.363 | 8,958 | +0 | 0.00% | 3,250 |
| 2024-11-18 | 2024-11-14 | 0.363 | 8,958 | +0 | 0.00% | 3,250 |
| 2024-11-15 | 2024-11-13 | 0.368 | 8,958 | +0 | 0.00% | 3,300 |
| 2024-11-14 | 2024-11-12 | 0.368 | 8,958 | +0 | 0.00% | 3,300 |
| 2024-11-13 | 2024-11-11 | 0.363 | 8,958 | +0 | 0.00% | 3,250 |
| 2024-11-12 | 2024-11-08 | 0.374 | 8,958 | +0 | 0.00% | 3,350 |
| 2024-11-11 | 2024-11-07 | 0.385 | 8,958 | +0 | 0.00% | 3,450 |
| 2024-11-08 | 2024-11-06 | 0.374 | 8,958 | +0 | 0.00% | 3,350 |
| 2024-11-07 | 2024-11-05 | 0.368 | 8,958 | +0 | 0.00% | 3,300 |
| 2024-11-06 | 2024-11-04 | 0.380 | 8,958 | +0 | 0.00% | 3,400 |
| 2024-11-05 | 2024-11-01 | 0.368 | 8,958 | +0 | 0.00% | 3,300 |
| 2024-11-04 | 2024-10-31 | 0.374 | 8,958 | +0 | 0.00% | 3,350 |
| 2024-11-01 | 2024-10-30 | 0.363 | 8,958 | +0 | 0.00% | 3,250 |
| 2024-10-31 | 2024-10-29 | 0.363 | 8,958 | +0 | 0.00% | 3,250 |
| 2024-10-30 | 2024-10-28 | 0.352 | 8,958 | +0 | 0.00% | 3,150 |
| 2024-10-29 | 2024-10-25 | 0.374 | 8,958 | +0 | 0.00% | 3,350 |
| 2024-10-28 | 2024-10-24 | 0.374 | 8,958 | +0 | 0.00% | 3,350 |
| 2024-10-25 | 2024-10-23 | 0.374 | 8,958 | +0 | 0.00% | 3,350 |
| 2024-10-24 | 2024-10-22 | 0.374 | 8,958 | +0 | 0.00% | 3,350 |
| 2024-10-23 | 2024-10-21 | 0.374 | 8,958 | +0 | 0.00% | 3,350 |
| 2024-10-22 | 2024-10-18 | 0.368 | 8,958 | +0 | 0.00% | 3,300 |
| 2024-10-21 | 2024-10-17 | 0.368 | 8,958 | +0 | 0.00% | 3,300 |
| 2024-10-18 | 2024-10-16 | 0.368 | 8,958 | +0 | 0.00% | 3,300 |
| 2024-10-17 | 2024-10-15 | 0.368 | 8,958 | +0 | 0.00% | 3,300 |
| 2024-10-16 | 2024-10-14 | 0.380 | 8,958 | +0 | 0.00% | 3,400 |
| 2024-10-15 | 2024-10-10 | 0.396 | 8,958 | +0 | 0.00% | 3,550 |
| 2024-10-14 | 2024-10-09 | 0.391 | 8,958 | +0 | 0.00% | 3,500 |
| 2024-10-10 | 2024-10-08 | 0.407 | 8,958 | +0 | 0.00% | 3,650 |
| 2024-10-09 | 2024-10-07 | 0.452 | 8,958 | +0 | 0.00% | 4,050 |
| 2024-10-08 | 2024-10-04 | 0.447 | 8,958 | +0 | 0.00% | 4,000 |
| 2024-10-07 | 2024-10-03 | 0.424 | 8,958 | +0 | 0.00% | 3,800 |
| 2024-10-04 | 2024-10-02 | 0.407 | 8,958 | +0 | 0.00% | 3,650 |
| 2024-10-03 | 2024-09-30 | 0.407 | 8,958 | +0 | 0.00% | 3,650 |
| 2024-10-02 | 2024-09-27 | 0.363 | 8,958 | +0 | 0.00% | 3,250 |
| 2024-09-30 | 2024-09-26 | 0.346 | 8,958 | +0 | 0.00% | 3,100 |
| 2024-09-27 | 2024-09-25 | 0.346 | 8,958 | +0 | 0.00% | 3,100 |
| 2024-09-26 | 2024-09-24 | 0.324 | 8,958 | +0 | 0.00% | 2,900 |
| 2024-09-25 | 2024-09-23 | 0.324 | 8,958 | +0 | 0.00% | 2,900 |
| 2024-09-24 | 2024-09-20 | 0.329 | 8,958 | +0 | 0.00% | 2,950 |
| 2024-09-23 | 2024-09-19 | 0.329 | 8,958 | +0 | 0.00% | 2,950 |
| 2024-09-20 | 2024-09-17 | 0.340 | 8,958 | +0 | 0.00% | 3,050 |
| 2024-09-19 | 2024-09-16 | 0.340 | 8,958 | +0 | 0.00% | 3,050 |
| 2024-09-17 | 2024-09-13 | 0.340 | 8,958 | +0 | 0.00% | 3,050 |
| 2024-09-16 | 2024-09-12 | 0.340 | 8,958 | +0 | 0.00% | 3,050 |
| 2024-09-13 | 2024-09-11 | 0.340 | 8,958 | +0 | 0.00% | 3,050 |
| 2024-09-12 | 2024-09-10 | 0.335 | 8,958 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.346 | 8,958 | +0 | 0.00% | 3,100 |
| 2024-09-10 | 2024-09-05 | 0.346 | 8,958 | +0 | 0.00% | 3,100 |
| 2024-09-09 | 2024-09-04 | 0.346 | 8,958 | +0 | 0.00% | 3,100 |
| 2024-09-05 | 2024-09-03 | 0.363 | 8,958 | +0 | 0.00% | 3,250 |
| 2024-09-04 | 2024-09-02 | 0.363 | 8,958 | +0 | 0.00% | 3,250 |
| 2024-09-03 | 2024-08-30 | 0.357 | 8,958 | +0 | 0.00% | 3,200 |
| 2024-09-02 | 2024-08-29 | 0.352 | 8,958 | +0 | 0.00% | 3,150 |
| 2024-08-30 | 2024-08-28 | 0.357 | 8,958 | +0 | 0.00% | 3,200 |
| 2024-08-29 | 2024-08-27 | 0.357 | 8,958 | +0 | 0.00% | 3,200 |
| 2024-08-28 | 2024-08-26 | 0.374 | 8,958 | +0 | 0.00% | 3,350 |
| 2024-08-27 | 2024-08-23 | 0.385 | 8,958 | +0 | 0.00% | 3,450 |
| 2024-08-26 | 2024-08-22 | 0.385 | 8,958 | +0 | 0.00% | 3,450 |
| 2024-08-23 | 2024-08-21 | 0.385 | 8,958 | +0 | 0.00% | 3,450 |
| 2024-08-22 | 2024-08-20 | 0.385 | 8,958 | +0 | 0.00% | 3,450 |
| 2024-08-21 | 2024-08-19 | 0.374 | 8,958 | +0 | 0.00% | 3,350 |
| 2024-08-20 | 2024-08-16 | 0.374 | 8,958 | +0 | 0.00% | 3,350 |
| 2024-08-19 | 2024-08-15 | 0.380 | 8,958 | +0 | 0.00% | 3,400 |
| 2024-08-16 | 2024-08-14 | 0.380 | 8,958 | +0 | 0.00% | 3,400 |
| 2024-08-15 | 2024-08-13 | 0.402 | 8,958 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.402 | 8,958 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.402 | 8,958 | +0 | 0.00% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.402 | 8,958 | +0 | 0.00% | 3,600 |
| 2024-08-09 | 2024-08-07 | 0.402 | 8,958 | +0 | 0.00% | 3,600 |
| 2024-08-08 | 2024-08-06 | 0.402 | 8,958 | +0 | 0.00% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.419 | 8,958 | +0 | 0.00% | 3,750 |
| 2024-08-06 | 2024-08-02 | 0.424 | 8,958 | +0 | 0.00% | 3,800 |
| 2024-08-05 | 2024-08-01 | 0.424 | 8,958 | +0 | 0.00% | 3,800 |
| 2024-08-02 | 2024-07-31 | 0.424 | 8,958 | +0 | 0.00% | 3,800 |
| 2024-08-01 | 2024-07-30 | 0.424 | 8,958 | +0 | 0.00% | 3,800 |
| 2024-07-31 | 2024-07-29 | 0.396 | 8,958 | +0 | 0.00% | 3,550 |
| 2024-07-30 | 2024-07-26 | 0.396 | 8,958 | +0 | 0.00% | 3,550 |
| 2024-07-29 | 2024-07-25 | 0.396 | 8,958 | +0 | 0.00% | 3,550 |
| 2024-07-26 | 2024-07-24 | 0.413 | 8,958 | +0 | 0.00% | 3,700 |
| 2024-07-25 | 2024-07-23 | 0.413 | 8,958 | +0 | 0.00% | 3,700 |
| 2024-07-24 | 2024-07-22 | 0.413 | 8,958 | +0 | 0.00% | 3,700 |
| 2024-07-23 | 2024-07-19 | 0.441 | 8,958 | +0 | 0.00% | 3,950 |
| 2024-07-22 | 2024-07-18 | 0.430 | 8,958 | +0 | 0.00% | 3,850 |
| 2024-07-19 | 2024-07-17 | 0.424 | 8,958 | +0 | 0.00% | 3,800 |
| 2024-07-18 | 2024-07-16 | 0.430 | 8,958 | +0 | 0.00% | 3,850 |
| 2024-07-17 | 2024-07-15 | 0.430 | 8,958 | +0 | 0.00% | 3,850 |
| 2024-07-16 | 2024-07-12 | 0.419 | 8,958 | +0 | 0.00% | 3,750 |
| 2024-07-15 | 2024-07-11 | 0.368 | 8,958 | +0 | 0.00% | 3,300 |
| 2024-07-12 | 2024-07-10 | 0.368 | 8,958 | +0 | 0.00% | 3,300 |
| 2024-07-11 | 2024-07-09 | 0.396 | 8,958 | +0 | 0.00% | 3,550 |
| 2024-07-10 | 2024-07-08 | 0.391 | 8,958 | +0 | 0.00% | 3,500 |
| 2024-07-09 | 2024-07-05 | 0.385 | 8,958 | +0 | 0.00% | 3,450 |
| 2024-07-08 | 2024-07-04 | 0.385 | 8,958 | +0 | 0.00% | 3,450 |
| 2024-07-05 | 2024-07-03 | 0.385 | 8,958 | +0 | 0.00% | 3,450 |
| 2024-07-04 | 2024-07-02 | 0.385 | 8,958 | +0 | 0.00% | 3,450 |
| 2024-07-03 | 2024-06-28 | 0.385 | 8,958 | +0 | 0.00% | 3,450 |
| 2024-07-02 | 2024-06-27 | 0.385 | 8,958 | +0 | 0.00% | 3,450 |
| 2024-06-28 | 2024-06-26 | 0.385 | 8,958 | +0 | 0.00% | 3,450 |
| 2024-06-27 | 2024-06-25 | 0.419 | 8,958 | +0 | 0.00% | 3,750 |
| 2024-06-26 | 2024-06-24 | 0.391 | 8,958 | +0 | 0.00% | 3,500 |
| 2024-06-25 | 2024-06-21 | 0.391 | 8,958 | +0 | 0.00% | 3,500 |
| 2024-06-24 | 2024-06-20 | 0.380 | 8,958 | +0 | 0.00% | 3,400 |
| 2024-06-21 | 2024-06-19 | 0.396 | 8,958 | +0 | 0.00% | 3,550 |
| 2024-06-20 | 2024-06-18 | 0.396 | 8,958 | +0 | 0.00% | 3,550 |
| 2024-06-19 | 2024-06-17 | 0.396 | 8,958 | +0 | 0.00% | 3,550 |
| 2024-06-18 | 2024-06-14 | 0.402 | 8,958 | +0 | 0.00% | 3,600 |
| 2024-06-17 | 2024-06-13 | 0.413 | 8,958 | +0 | 0.00% | 3,700 |
| 2024-06-14 | 2024-06-12 | 0.413 | 8,958 | +0 | 0.00% | 3,700 |
| 2024-06-13 | 2024-06-11 | 0.413 | 8,958 | +0 | 0.00% | 3,700 |
| 2024-06-12 | 2024-06-07 | 0.413 | 8,958 | +0 | 0.00% | 3,700 |
| 2024-06-11 | 2024-06-06 | 0.413 | 8,958 | +0 | 0.00% | 3,700 |
| 2024-06-07 | 2024-06-05 | 0.424 | 8,958 | +0 | 0.00% | 3,800 |
| 2024-06-06 | 2024-06-04 | 0.402 | 8,958 | +0 | 0.00% | 3,600 |
| 2024-06-05 | 2024-06-03 | 0.402 | 8,958 | +0 | 0.00% | 3,600 |
| 2024-06-04 | 2024-05-31 | 0.419 | 8,958 | +0 | 0.00% | 3,750 |
| 2024-06-03 | 2024-05-30 | 0.419 | 8,958 | +0 | 0.00% | 3,750 |
| 2024-05-31 | 2024-05-29 | 0.424 | 8,958 | +0 | 0.00% | 3,800 |
| 2024-05-30 | 2024-05-28 | 0.424 | 8,958 | +0 | 0.00% | 3,800 |
| 2024-05-29 | 2024-05-27 | 0.435 | 8,958 | +0 | 0.00% | 3,900 |
| 2024-05-28 | 2024-05-24 | 0.402 | 8,958 | +0 | 0.00% | 3,600 |
| 2024-05-27 | 2024-05-23 | 0.424 | 8,958 | +0 | 0.00% | 3,800 |
| 2024-05-24 | 2024-05-22 | 0.419 | 8,958 | +0 | 0.00% | 3,750 |
| 2024-05-23 | 2024-05-21 | 0.419 | 8,958 | +0 | 0.00% | 3,750 |
| 2024-05-22 | 2024-05-20 | 0.424 | 8,958 | +0 | 0.00% | 3,800 |
| 2024-05-21 | 2024-05-17 | 0.441 | 8,958 | +0 | 0.00% | 3,950 |
| 2024-05-20 | 2024-05-16 | 0.424 | 8,958 | +0 | 0.00% | 3,800 |
| 2024-05-17 | 2024-05-14 | 0.430 | 8,958 | +0 | 0.00% | 3,850 |
| 2024-05-16 | 2024-05-13 | 0.430 | 8,958 | +0 | 0.00% | 3,850 |
| 2024-05-14 | 2024-05-10 | 0.435 | 8,958 | +0 | 0.00% | 3,900 |
| 2024-05-13 | 2024-05-09 | 0.435 | 8,958 | +0 | 0.00% | 3,900 |
| 2024-05-10 | 2024-05-08 | 0.430 | 8,958 | +0 | 0.00% | 3,850 |
| 2024-05-09 | 2024-05-07 | 0.524 | 8,958 | +0 | 0.00% | 4,692 |
| 2024-05-08 | 2024-05-06 | 0.518 | 8,958 | +939 | 0.00% | 4,636 |
| 2024-05-07 | 2024-05-03 | 0.530 | 8,019 | +0 | 0.00% | 4,250 |
| 2024-05-06 | 2024-05-02 | 0.530 | 8,019 | +0 | 0.00% | 4,250 |
| 2024-05-03 | 2024-04-30 | 0.524 | 8,019 | +0 | 0.00% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.536 | 8,019 | +0 | 0.00% | 4,300 |
| 2024-04-30 | 2024-04-26 | 0.518 | 8,019 | +0 | 0.00% | 4,150 |
| 2024-04-29 | 2024-04-25 | 0.524 | 8,019 | +0 | 0.00% | 4,200 |
| 2024-04-26 | 2024-04-24 | 0.518 | 8,019 | +0 | 0.00% | 4,150 |
| 2024-04-25 | 2024-04-23 | 0.561 | 8,019 | +0 | 0.00% | 4,500 |
| 2024-04-24 | 2024-04-22 | 0.524 | 8,019 | +0 | 0.00% | 4,200 |
| 2024-04-23 | 2024-04-19 | 0.524 | 8,019 | +0 | 0.00% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.524 | 8,019 | +0 | 0.00% | 4,200 |
| 2024-04-19 | 2024-04-17 | 0.524 | 8,019 | +0 | 0.00% | 4,200 |
| 2024-04-18 | 2024-04-16 | 0.518 | 8,019 | +0 | 0.00% | 4,150 |
| 2024-04-17 | 2024-04-15 | 0.511 | 8,019 | +0 | 0.00% | 4,100 |
| 2024-04-16 | 2024-04-12 | 0.561 | 8,019 | +0 | 0.00% | 4,500 |
| 2024-04-15 | 2024-04-11 | 0.561 | 8,019 | +0 | 0.00% | 4,500 |
| 2024-04-12 | 2024-04-10 | 0.561 | 8,019 | +0 | 0.00% | 4,500 |
| 2024-04-11 | 2024-04-09 | 0.561 | 8,019 | +0 | 0.00% | 4,500 |
| 2024-04-10 | 2024-04-08 | 0.586 | 8,019 | +0 | 0.00% | 4,700 |
| 2024-04-09 | 2024-04-05 | 0.586 | 8,019 | +0 | 0.00% | 4,700 |
| 2024-04-08 | 2024-04-03 | 0.586 | 8,019 | +0 | 0.00% | 4,700 |
| 2024-04-05 | 2024-04-02 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2024-04-03 | 2024-03-28 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2024-04-02 | 2024-03-27 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2024-03-28 | 2024-03-26 | 0.555 | 8,019 | +0 | 0.00% | 4,450 |
| 2024-03-27 | 2024-03-25 | 0.555 | 8,019 | +0 | 0.00% | 4,450 |
| 2024-03-26 | 2024-03-22 | 0.555 | 8,019 | +0 | 0.00% | 4,450 |
| 2024-03-25 | 2024-03-21 | 0.518 | 8,019 | +0 | 0.00% | 4,150 |
| 2024-03-22 | 2024-03-20 | 0.518 | 8,019 | +0 | 0.00% | 4,150 |
| 2024-03-21 | 2024-03-19 | 0.518 | 8,019 | +0 | 0.00% | 4,150 |
| 2024-03-20 | 2024-03-18 | 0.530 | 8,019 | +0 | 0.00% | 4,250 |
| 2024-03-19 | 2024-03-15 | 0.524 | 8,019 | +0 | 0.00% | 4,200 |
| 2024-03-18 | 2024-03-14 | 0.524 | 8,019 | +0 | 0.00% | 4,200 |
| 2024-03-15 | 2024-03-13 | 0.518 | 8,019 | +0 | 0.00% | 4,150 |
| 2024-03-14 | 2024-03-12 | 0.518 | 8,019 | +0 | 0.00% | 4,150 |
| 2024-03-13 | 2024-03-11 | 0.518 | 8,019 | +0 | 0.00% | 4,150 |
| 2024-03-12 | 2024-03-08 | 0.524 | 8,019 | +0 | 0.00% | 4,200 |
| 2024-03-11 | 2024-03-07 | 0.524 | 8,019 | +0 | 0.00% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.536 | 8,019 | +0 | 0.00% | 4,300 |
| 2024-03-07 | 2024-03-05 | 0.536 | 8,019 | +0 | 0.00% | 4,300 |
| 2024-03-06 | 2024-03-04 | 0.542 | 8,019 | +0 | 0.00% | 4,350 |
| 2024-03-05 | 2024-03-01 | 0.542 | 8,019 | +0 | 0.00% | 4,350 |
| 2024-03-04 | 2024-02-29 | 0.542 | 8,019 | +0 | 0.00% | 4,350 |
| 2024-03-01 | 2024-02-28 | 0.549 | 8,019 | +0 | 0.00% | 4,400 |
| 2024-02-29 | 2024-02-27 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2024-02-28 | 2024-02-26 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2024-02-27 | 2024-02-23 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2024-02-26 | 2024-02-22 | 0.586 | 8,019 | +0 | 0.00% | 4,700 |
| 2024-02-23 | 2024-02-21 | 0.586 | 8,019 | +0 | 0.00% | 4,700 |
| 2024-02-22 | 2024-02-20 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2024-02-21 | 2024-02-19 | 0.605 | 8,019 | +0 | 0.00% | 4,850 |
| 2024-02-20 | 2024-02-16 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2024-02-19 | 2024-02-15 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2024-02-16 | 2024-02-14 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2024-02-15 | 2024-02-09 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2024-02-14 | 2024-02-07 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2024-02-08 | 2024-02-06 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2024-02-07 | 2024-02-05 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2024-02-06 | 2024-02-02 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2024-02-05 | 2024-02-01 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2024-02-02 | 2024-01-31 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2024-02-01 | 2024-01-30 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2024-01-31 | 2024-01-29 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2024-01-30 | 2024-01-26 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2024-01-29 | 2024-01-25 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2024-01-26 | 2024-01-24 | 0.586 | 8,019 | +0 | 0.00% | 4,700 |
| 2024-01-25 | 2024-01-23 | 0.586 | 8,019 | +0 | 0.00% | 4,700 |
| 2024-01-24 | 2024-01-22 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2024-01-23 | 2024-01-19 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2024-01-22 | 2024-01-18 | 0.599 | 8,019 | +0 | 0.00% | 4,800 |
| 2024-01-19 | 2024-01-17 | 0.605 | 8,019 | +0 | 0.00% | 4,850 |
| 2024-01-18 | 2024-01-16 | 0.599 | 8,019 | +0 | 0.00% | 4,800 |
| 2024-01-17 | 2024-01-15 | 0.599 | 8,019 | +0 | 0.00% | 4,800 |
| 2024-01-16 | 2024-01-12 | 0.580 | 8,019 | +0 | 0.00% | 4,650 |
| 2024-01-15 | 2024-01-11 | 0.605 | 8,019 | +0 | 0.00% | 4,850 |
| 2024-01-12 | 2024-01-10 | 0.599 | 8,019 | +0 | 0.00% | 4,800 |
| 2024-01-11 | 2024-01-09 | 0.599 | 8,019 | +0 | 0.00% | 4,800 |
| 2024-01-10 | 2024-01-08 | 0.599 | 8,019 | +0 | 0.00% | 4,800 |
| 2024-01-09 | 2024-01-05 | 0.599 | 8,019 | +0 | 0.00% | 4,800 |
| 2024-01-08 | 2024-01-04 | 0.599 | 8,019 | +0 | 0.00% | 4,800 |
| 2024-01-05 | 2024-01-03 | 0.586 | 8,019 | +0 | 0.00% | 4,700 |
| 2024-01-04 | 2024-01-02 | 0.586 | 8,019 | +0 | 0.00% | 4,700 |
| 2024-01-03 | 2023-12-29 | 0.599 | 8,019 | +0 | 0.00% | 4,800 |
| 2024-01-02 | 2023-12-28 | 0.586 | 8,019 | +0 | 0.00% | 4,700 |
| 2023-12-29 | 2023-12-27 | 0.580 | 8,019 | +0 | 0.00% | 4,650 |
| 2023-12-28 | 2023-12-22 | 0.580 | 8,019 | +0 | 0.00% | 4,650 |
| 2023-12-27 | 2023-12-21 | 0.580 | 8,019 | +0 | 0.00% | 4,650 |
| 2023-12-22 | 2023-12-20 | 0.580 | 8,019 | +0 | 0.00% | 4,650 |
| 2023-12-21 | 2023-12-19 | 0.580 | 8,019 | +0 | 0.00% | 4,650 |
| 2023-12-20 | 2023-12-18 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2023-12-19 | 2023-12-15 | 0.580 | 8,019 | +0 | 0.00% | 4,650 |
| 2023-12-18 | 2023-12-14 | 0.580 | 8,019 | +0 | 0.00% | 4,650 |
| 2023-12-15 | 2023-12-13 | 0.580 | 8,019 | +0 | 0.00% | 4,650 |
| 2023-12-14 | 2023-12-12 | 0.599 | 8,019 | +0 | 0.00% | 4,800 |
| 2023-12-13 | 2023-12-11 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2023-12-12 | 2023-12-08 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2023-12-11 | 2023-12-07 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2023-12-08 | 2023-12-06 | 0.499 | 8,019 | +0 | 0.00% | 4,000 |
| 2023-12-07 | 2023-12-05 | 0.493 | 8,019 | +0 | 0.00% | 3,950 |
| 2023-12-06 | 2023-12-04 | 0.499 | 8,019 | +0 | 0.00% | 4,000 |
| 2023-12-05 | 2023-12-01 | 0.505 | 8,019 | +0 | 0.00% | 4,050 |
| 2023-12-04 | 2023-11-30 | 0.524 | 8,019 | +0 | 0.00% | 4,200 |
| 2023-12-01 | 2023-11-29 | 0.536 | 8,019 | +0 | 0.00% | 4,300 |
| 2023-11-30 | 2023-11-28 | 0.536 | 8,019 | +0 | 0.00% | 4,300 |
| 2023-11-29 | 2023-11-27 | 0.561 | 8,019 | +0 | 0.00% | 4,500 |
| 2023-11-28 | 2023-11-24 | 0.561 | 8,019 | +0 | 0.00% | 4,500 |
| 2023-11-27 | 2023-11-23 | 0.561 | 8,019 | +0 | 0.00% | 4,500 |
| 2023-11-24 | 2023-11-22 | 0.549 | 8,019 | +0 | 0.00% | 4,400 |
| 2023-11-23 | 2023-11-21 | 0.542 | 8,019 | +0 | 0.00% | 4,350 |
| 2023-11-22 | 2023-11-20 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2023-11-21 | 2023-11-17 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2023-11-20 | 2023-11-16 | 0.561 | 8,019 | +0 | 0.00% | 4,500 |
| 2023-11-17 | 2023-11-15 | 0.561 | 8,019 | +0 | 0.00% | 4,500 |
| 2023-11-16 | 2023-11-14 | 0.561 | 8,019 | +0 | 0.00% | 4,500 |
| 2023-11-15 | 2023-11-13 | 0.561 | 8,019 | +0 | 0.00% | 4,500 |
| 2023-11-14 | 2023-11-10 | 0.561 | 8,019 | +0 | 0.00% | 4,500 |
| 2023-11-13 | 2023-11-09 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2023-11-10 | 2023-11-08 | 0.586 | 8,019 | +0 | 0.00% | 4,700 |
| 2023-11-09 | 2023-11-07 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2023-11-08 | 2023-11-06 | 0.599 | 8,019 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.586 | 8,019 | +0 | 0.00% | 4,700 |
| 2023-11-06 | 2023-11-02 | 0.586 | 8,019 | +0 | 0.00% | 4,700 |
| 2023-11-03 | 2023-11-01 | 0.586 | 8,019 | +0 | 0.00% | 4,700 |
| 2023-11-02 | 2023-10-31 | 0.580 | 8,019 | +0 | 0.00% | 4,650 |
| 2023-11-01 | 2023-10-30 | 0.599 | 8,019 | +0 | 0.00% | 4,800 |
| 2023-10-31 | 2023-10-27 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2023-10-30 | 2023-10-26 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2023-10-27 | 2023-10-25 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2023-10-26 | 2023-10-24 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2023-10-25 | 2023-10-20 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2023-10-24 | 2023-10-19 | 0.599 | 8,019 | +0 | 0.00% | 4,800 |
| 2023-10-20 | 2023-10-18 | 0.624 | 8,019 | +0 | 0.00% | 5,000 |
| 2023-10-19 | 2023-10-17 | 0.617 | 8,019 | +0 | 0.00% | 4,950 |
| 2023-10-18 | 2023-10-16 | 0.617 | 8,019 | +0 | 0.00% | 4,950 |
| 2023-10-17 | 2023-10-13 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2023-10-16 | 2023-10-12 | 0.648 | 8,019 | +0 | 0.00% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.586 | 8,019 | +0 | 0.00% | 4,700 |
| 2023-10-12 | 2023-10-10 | 0.599 | 8,019 | +0 | 0.00% | 4,800 |
| 2023-10-11 | 2023-10-09 | 0.567 | 8,019 | +0 | 0.00% | 4,550 |
| 2023-10-10 | 2023-10-06 | 0.567 | 8,019 | +0 | 0.00% | 4,550 |
| 2023-10-09 | 2023-10-05 | 0.574 | 8,019 | +0 | 0.00% | 4,600 |
| 2023-10-06 | 2023-10-04 | 0.586 | 8,019 | +0 | 0.00% | 4,700 |
| 2023-10-05 | 2023-10-03 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2023-10-04 | 2023-09-29 | 0.599 | 8,019 | +0 | 0.00% | 4,800 |
| 2023-10-03 | 2023-09-28 | 0.611 | 8,019 | +0 | 0.00% | 4,900 |
| 2023-09-29 | 2023-09-27 | 0.605 | 8,019 | +0 | 0.00% | 4,850 |
| 2023-09-28 | 2023-09-26 | 0.592 | 8,019 | +0 | 0.00% | 4,750 |
| 2023-09-27 | 2023-09-25 | 0.611 | 8,019 | +0 | 0.00% | 4,900 |
| 2023-09-26 | 2023-09-22 | 0.611 | 8,019 | +0 | 0.00% | 4,900 |
| 2023-09-25 | 2023-09-21 | 0.636 | 8,019 | +0 | 0.00% | 5,100 |
| 2023-09-22 | 2023-09-20 | 0.611 | 8,019 | +0 | 0.00% | 4,900 |
| 2023-09-21 | 2023-09-19 | 0.636 | 8,019 | +0 | 0.00% | 5,100 |
| 2023-09-20 | 2023-09-18 | 0.661 | 8,019 | +0 | 0.00% | 5,300 |
| 2023-09-19 | 2023-09-15 | 0.698 | 8,019 | +0 | 0.00% | 5,600 |
| 2023-09-18 | 2023-09-14 | 0.711 | 8,019 | +0 | 0.00% | 5,700 |
| 2023-09-15 | 2023-09-13 | 0.736 | 8,019 | +0 | 0.00% | 5,900 |
| 2023-09-14 | 2023-09-12 | 0.723 | 8,019 | +0 | 0.00% | 5,800 |
| 2023-09-13 | 2023-09-11 | 0.723 | 8,019 | +0 | 0.00% | 5,800 |
| 2023-09-12 | 2023-09-07 | 0.773 | 8,019 | +0 | 0.00% | 6,200 |
| 2023-09-11 | 2023-09-06 | 0.786 | 8,019 | +0 | 0.00% | 6,300 |
| 2023-09-07 | 2023-09-05 | 0.761 | 8,019 | +0 | 0.00% | 6,100 |
| 2023-09-06 | 2023-09-04 | 0.761 | 8,019 | +0 | 0.00% | 6,100 |
| 2023-09-05 | 2023-08-31 | 0.748 | 8,019 | +0 | 0.00% | 6,000 |
| 2023-09-04 | 2023-08-30 | 0.761 | 8,019 | +0 | 0.00% | 6,100 |
| 2023-08-31 | 2023-08-29 | 0.761 | 8,019 | +0 | 0.00% | 6,100 |
| 2023-08-30 | 2023-08-28 | 0.773 | 8,019 | +0 | 0.00% | 6,200 |
| 2023-08-29 | 2023-08-25 | 0.773 | 8,019 | +0 | 0.00% | 6,200 |
| 2023-08-28 | 2023-08-24 | 0.773 | 8,019 | +0 | 0.00% | 6,200 |
| 2023-08-25 | 2023-08-23 | 0.761 | 8,019 | +0 | 0.00% | 6,100 |
| 2023-08-24 | 2023-08-22 | 0.773 | 8,019 | +0 | 0.00% | 6,200 |
| 2023-08-23 | 2023-08-21 | 0.761 | 8,019 | +0 | 0.00% | 6,100 |
| 2023-08-22 | 2023-08-18 | 0.786 | 8,019 | +0 | 0.00% | 6,300 |
| 2023-08-21 | 2023-08-17 | 0.786 | 8,019 | +0 | 0.00% | 6,300 |
| 2023-08-18 | 2023-08-16 | 0.786 | 8,019 | +0 | 0.00% | 6,300 |
| 2023-08-17 | 2023-08-15 | 0.786 | 8,019 | +0 | 0.00% | 6,300 |
| 2023-08-16 | 2023-08-14 | 0.798 | 8,019 | +0 | 0.00% | 6,400 |
| 2023-08-15 | 2023-08-11 | 0.798 | 8,019 | +0 | 0.00% | 6,400 |
| 2023-08-14 | 2023-08-10 | 0.798 | 8,019 | +0 | 0.00% | 6,400 |
| 2023-08-11 | 2023-08-09 | 0.798 | 8,019 | +0 | 0.00% | 6,400 |
| 2023-08-10 | 2023-08-08 | 0.811 | 8,019 | +0 | 0.00% | 6,500 |
| 2023-08-09 | 2023-08-07 | 0.836 | 8,019 | +0 | 0.00% | 6,700 |
| 2023-08-08 | 2023-08-04 | 0.836 | 8,019 | +0 | 0.00% | 6,700 |
| 2023-08-07 | 2023-08-03 | 0.811 | 8,019 | +0 | 0.00% | 6,500 |
| 2023-08-04 | 2023-08-02 | 0.836 | 8,019 | +0 | 0.00% | 6,700 |
| 2023-08-03 | 2023-08-01 | 0.836 | 8,019 | +0 | 0.00% | 6,700 |
| 2023-08-02 | 2023-07-31 | 0.836 | 8,019 | +0 | 0.00% | 6,700 |
| 2023-08-01 | 2023-07-28 | 0.836 | 8,019 | +0 | 0.00% | 6,700 |
| 2023-07-31 | 2023-07-27 | 0.860 | 8,019 | +0 | 0.00% | 6,900 |
| 2023-07-28 | 2023-07-26 | 0.836 | 8,019 | +0 | 0.00% | 6,700 |
| 2023-07-27 | 2023-07-25 | 0.836 | 8,019 | +0 | 0.00% | 6,700 |
| 2023-07-26 | 2023-07-24 | 0.848 | 8,019 | +0 | 0.00% | 6,800 |
| 2023-07-25 | 2023-07-21 | 0.848 | 8,019 | +0 | 0.00% | 6,800 |
| 2023-07-24 | 2023-07-20 | 0.836 | 8,019 | +0 | 0.00% | 6,700 |
| 2023-07-21 | 2023-07-19 | 0.836 | 8,019 | +0 | 0.00% | 6,700 |
| 2023-07-20 | 2023-07-18 | 0.848 | 8,019 | +0 | 0.00% | 6,800 |
| 2023-07-19 | 2023-07-14 | 0.860 | 8,019 | +0 | 0.00% | 6,900 |
| 2023-07-18 | 2023-07-13 | 0.885 | 8,019 | +0 | 0.00% | 7,100 |
| 2023-07-14 | 2023-07-12 | 0.836 | 8,019 | +0 | 0.00% | 6,700 |
| 2023-07-13 | 2023-07-11 | 0.860 | 8,019 | +0 | 0.00% | 6,900 |
| 2023-07-12 | 2023-07-10 | 0.860 | 8,019 | +0 | 0.00% | 6,900 |
| 2023-07-11 | 2023-07-07 | 0.860 | 8,019 | +0 | 0.00% | 6,900 |
| 2023-07-10 | 2023-07-06 | 0.885 | 8,019 | +0 | 0.00% | 7,100 |
| 2023-07-07 | 2023-07-05 | 0.873 | 8,019 | +0 | 0.00% | 7,000 |
| 2023-07-06 | 2023-07-04 | 0.860 | 8,019 | +0 | 0.00% | 6,900 |
| 2023-07-05 | 2023-07-03 | 0.860 | 8,019 | +0 | 0.00% | 6,900 |
| 2023-07-04 | 2023-06-30 | 0.873 | 8,019 | +0 | 0.00% | 7,000 |
| 2023-07-03 | 2023-06-29 | 0.873 | 8,019 | +0 | 0.00% | 7,000 |
| 2023-06-30 | 2023-06-28 | 0.873 | 8,019 | +0 | 0.00% | 7,000 |
| 2023-06-29 | 2023-06-27 | 0.873 | 8,019 | +0 | 0.00% | 7,000 |
| 2023-06-28 | 2023-06-26 | 0.873 | 8,019 | +0 | 0.00% | 7,000 |
| 2023-06-27 | 2023-06-23 | 0.848 | 8,019 | +0 | 0.00% | 6,800 |
| 2023-06-26 | 2023-06-21 | 0.885 | 8,019 | +0 | 0.00% | 7,100 |
| 2023-06-23 | 2023-06-20 | 0.885 | 8,019 | +0 | 0.00% | 7,100 |
| 2023-06-21 | 2023-06-19 | 0.898 | 8,019 | +0 | 0.00% | 7,200 |
| 2023-06-20 | 2023-06-16 | 0.860 | 8,019 | +0 | 0.00% | 6,900 |
| 2023-06-19 | 2023-06-15 | 0.910 | 8,019 | +0 | 0.00% | 7,300 |
| 2023-06-16 | 2023-06-14 | 0.873 | 8,019 | +0 | 0.00% | 7,000 |
| 2023-06-15 | 2023-06-13 | 0.836 | 8,019 | +0 | 0.00% | 6,700 |
| 2023-06-14 | 2023-06-12 | 0.811 | 8,019 | +0 | 0.00% | 6,500 |
| 2023-06-13 | 2023-06-09 | 0.823 | 8,019 | +0 | 0.00% | 6,600 |
| 2023-06-12 | 2023-06-08 | 0.823 | 8,019 | +0 | 0.00% | 6,600 |
| 2023-06-09 | 2023-06-07 | 0.836 | 8,019 | +0 | 0.00% | 6,700 |
| 2023-06-08 | 2023-06-06 | 0.836 | 8,019 | +0 | 0.00% | 6,700 |
| 2023-06-07 | 2023-06-05 | 0.860 | 8,019 | +0 | 0.00% | 6,900 |
| 2023-06-06 | 2023-06-02 | 0.811 | 8,019 | +0 | 0.00% | 6,500 |
| 2023-06-05 | 2023-06-01 | 0.811 | 8,019 | +0 | 0.00% | 6,500 |
| 2023-06-02 | 2023-05-31 | 0.860 | 8,019 | +0 | 0.00% | 6,900 |
| 2023-06-01 | 2023-05-30 | 0.860 | 8,019 | +0 | 0.00% | 6,900 |
| 2023-05-31 | 2023-05-29 | 0.836 | 8,019 | +0 | 0.00% | 6,700 |
| 2023-05-30 | 2023-05-25 | 0.848 | 8,019 | +0 | 0.00% | 6,800 |
| 2023-05-29 | 2023-05-24 | 0.848 | 8,019 | +0 | 0.00% | 6,800 |
| 2023-05-25 | 2023-05-23 | 0.860 | 8,019 | +0 | 0.00% | 6,900 |
| 2023-05-24 | 2023-05-22 | 0.860 | 8,019 | +0 | 0.00% | 6,900 |
| 2023-05-23 | 2023-05-19 | 0.873 | 8,019 | +0 | 0.00% | 7,000 |
| 2023-05-22 | 2023-05-18 | 0.885 | 8,019 | +0 | 0.00% | 7,100 |
| 2023-05-19 | 2023-05-17 | 0.885 | 8,019 | +0 | 0.00% | 7,100 |
| 2023-05-18 | 2023-05-16 | 1.186 | 8,019 | +0 | 0.00% | 9,509 |
| 2023-05-17 | 2023-05-15 | 1.229 | 8,019 | +1,104 | 0.00% | 9,856 |
| 2023-05-16 | 2023-05-12 | 1.229 | 6,915 | +0 | 0.00% | 8,499 |
| 2023-05-15 | 2023-05-11 | 1.258 | 6,915 | +0 | 0.00% | 8,699 |
| 2023-05-12 | 2023-05-10 | 1.200 | 6,915 | +0 | 0.00% | 8,299 |
| 2023-05-11 | 2023-05-09 | 1.186 | 6,915 | +0 | 0.00% | 8,199 |
| 2023-05-10 | 2023-05-08 | 1.171 | 6,915 | +0 | 0.00% | 8,099 |
| 2023-05-09 | 2023-05-05 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2023-05-08 | 2023-05-04 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2023-05-05 | 2023-05-03 | 1.113 | 6,915 | +0 | 0.00% | 7,700 |
| 2023-05-04 | 2023-05-02 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2023-05-03 | 2023-04-28 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2023-05-02 | 2023-04-27 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2023-04-28 | 2023-04-26 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2023-04-27 | 2023-04-25 | 1.142 | 6,915 | +0 | 0.00% | 7,899 |
| 2023-04-26 | 2023-04-24 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2023-04-25 | 2023-04-21 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2023-04-24 | 2023-04-20 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2023-04-21 | 2023-04-19 | 1.142 | 6,915 | +0 | 0.00% | 7,899 |
| 2023-04-20 | 2023-04-18 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2023-04-19 | 2023-04-17 | 1.142 | 6,915 | +0 | 0.00% | 7,899 |
| 2023-04-18 | 2023-04-14 | 1.142 | 6,915 | +0 | 0.00% | 7,899 |
| 2023-04-17 | 2023-04-13 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2023-04-14 | 2023-04-12 | 1.200 | 6,915 | +0 | 0.00% | 8,299 |
| 2023-04-13 | 2023-04-11 | 1.113 | 6,915 | +0 | 0.00% | 7,700 |
| 2023-04-12 | 2023-04-06 | 1.113 | 6,915 | +0 | 0.00% | 7,700 |
| 2023-04-11 | 2023-04-04 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2023-04-06 | 2023-04-03 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2023-04-04 | 2023-03-31 | 1.142 | 6,915 | +0 | 0.00% | 7,899 |
| 2023-04-03 | 2023-03-30 | 1.171 | 6,915 | +0 | 0.00% | 8,099 |
| 2023-03-31 | 2023-03-29 | 1.171 | 6,915 | +0 | 0.00% | 8,099 |
| 2023-03-30 | 2023-03-28 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2023-03-29 | 2023-03-27 | 0.998 | 6,915 | +0 | 0.00% | 6,900 |
| 2023-03-28 | 2023-03-24 | 0.998 | 6,915 | +0 | 0.00% | 6,900 |
| 2023-03-27 | 2023-03-23 | 1.012 | 6,915 | +0 | 0.00% | 7,000 |
| 2023-03-24 | 2023-03-22 | 1.113 | 6,915 | +0 | 0.00% | 7,700 |
| 2023-03-23 | 2023-03-21 | 1.085 | 6,915 | +0 | 0.00% | 7,500 |
| 2023-03-22 | 2023-03-20 | 1.113 | 6,915 | +0 | 0.00% | 7,700 |
| 2023-03-21 | 2023-03-17 | 1.085 | 6,915 | +0 | 0.00% | 7,500 |
| 2023-03-20 | 2023-03-16 | 1.099 | 6,915 | +0 | 0.00% | 7,600 |
| 2023-03-17 | 2023-03-15 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2023-03-16 | 2023-03-14 | 1.099 | 6,915 | +0 | 0.00% | 7,600 |
| 2023-03-15 | 2023-03-13 | 1.113 | 6,915 | +0 | 0.00% | 7,700 |
| 2023-03-14 | 2023-03-10 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2023-03-13 | 2023-03-09 | 1.113 | 6,915 | +0 | 0.00% | 7,700 |
| 2023-03-10 | 2023-03-08 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2023-03-09 | 2023-03-07 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2023-03-08 | 2023-03-06 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2023-03-07 | 2023-03-03 | 1.099 | 6,915 | +0 | 0.00% | 7,600 |
| 2023-03-06 | 2023-03-02 | 1.142 | 6,915 | +0 | 0.00% | 7,899 |
| 2023-03-03 | 2023-03-01 | 1.113 | 6,915 | +0 | 0.00% | 7,700 |
| 2023-03-02 | 2023-02-28 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2023-03-01 | 2023-02-27 | 1.171 | 6,915 | +0 | 0.00% | 8,099 |
| 2023-02-28 | 2023-02-24 | 1.186 | 6,915 | +0 | 0.00% | 8,199 |
| 2023-02-27 | 2023-02-23 | 1.171 | 6,915 | +0 | 0.00% | 8,099 |
| 2023-02-24 | 2023-02-22 | 1.171 | 6,915 | +0 | 0.00% | 8,099 |
| 2023-02-23 | 2023-02-21 | 1.171 | 6,915 | +0 | 0.00% | 8,099 |
| 2023-02-22 | 2023-02-20 | 1.215 | 6,915 | +0 | 0.00% | 8,399 |
| 2023-02-21 | 2023-02-17 | 1.215 | 6,915 | +0 | 0.00% | 8,399 |
| 2023-02-20 | 2023-02-16 | 1.215 | 6,915 | +0 | 0.00% | 8,399 |
| 2023-02-17 | 2023-02-15 | 1.200 | 6,915 | +0 | 0.00% | 8,299 |
| 2023-02-16 | 2023-02-14 | 1.200 | 6,915 | +0 | 0.00% | 8,299 |
| 2023-02-15 | 2023-02-13 | 1.200 | 6,915 | +0 | 0.00% | 8,299 |
| 2023-02-14 | 2023-02-10 | 1.200 | 6,915 | +0 | 0.00% | 8,299 |
| 2023-02-13 | 2023-02-09 | 1.200 | 6,915 | +0 | 0.00% | 8,299 |
| 2023-02-10 | 2023-02-08 | 1.215 | 6,915 | +0 | 0.00% | 8,399 |
| 2023-02-09 | 2023-02-07 | 1.215 | 6,915 | +0 | 0.00% | 8,399 |
| 2023-02-08 | 2023-02-06 | 1.215 | 6,915 | +0 | 0.00% | 8,399 |
| 2023-02-07 | 2023-02-03 | 1.215 | 6,915 | +0 | 0.00% | 8,399 |
| 2023-02-06 | 2023-02-02 | 1.215 | 6,915 | +0 | 0.00% | 8,399 |
| 2023-02-03 | 2023-02-01 | 1.200 | 6,915 | +0 | 0.00% | 8,299 |
| 2023-02-02 | 2023-01-31 | 1.186 | 6,915 | +0 | 0.00% | 8,199 |
| 2023-02-01 | 2023-01-30 | 1.186 | 6,915 | +0 | 0.00% | 8,199 |
| 2023-01-31 | 2023-01-27 | 1.200 | 6,915 | +0 | 0.00% | 8,299 |
| 2023-01-30 | 2023-01-26 | 1.200 | 6,915 | +0 | 0.00% | 8,299 |
| 2023-01-27 | 2023-01-20 | 1.215 | 6,915 | +0 | 0.00% | 8,399 |
| 2023-01-26 | 2023-01-19 | 1.171 | 6,915 | +0 | 0.00% | 8,099 |
| 2023-01-20 | 2023-01-18 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2023-01-19 | 2023-01-17 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2023-01-18 | 2023-01-16 | 1.171 | 6,915 | +0 | 0.00% | 8,099 |
| 2023-01-17 | 2023-01-13 | 1.244 | 6,915 | +0 | 0.00% | 8,599 |
| 2023-01-16 | 2023-01-12 | 1.171 | 6,915 | +0 | 0.00% | 8,099 |
| 2023-01-13 | 2023-01-11 | 1.186 | 6,915 | +0 | 0.00% | 8,199 |
| 2023-01-12 | 2023-01-10 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2023-01-11 | 2023-01-09 | 1.200 | 6,915 | +0 | 0.00% | 8,299 |
| 2023-01-10 | 2023-01-06 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2023-01-09 | 2023-01-05 | 1.171 | 6,915 | +0 | 0.00% | 8,099 |
| 2023-01-06 | 2023-01-04 | 1.171 | 6,915 | +0 | 0.00% | 8,099 |
| 2023-01-05 | 2023-01-03 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2023-01-04 | 2022-12-30 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2023-01-03 | 2022-12-29 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2022-12-30 | 2022-12-28 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2022-12-29 | 2022-12-23 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2022-12-28 | 2022-12-22 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2022-12-23 | 2022-12-21 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2022-12-22 | 2022-12-20 | 1.113 | 6,915 | +0 | 0.00% | 7,700 |
| 2022-12-21 | 2022-12-19 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2022-12-20 | 2022-12-16 | 1.142 | 6,915 | +0 | 0.00% | 7,899 |
| 2022-12-19 | 2022-12-15 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2022-12-16 | 2022-12-14 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2022-12-15 | 2022-12-13 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2022-12-14 | 2022-12-12 | 1.142 | 6,915 | +0 | 0.00% | 7,899 |
| 2022-12-13 | 2022-12-09 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2022-12-12 | 2022-12-08 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2022-12-09 | 2022-12-07 | 1.113 | 6,915 | +0 | 0.00% | 7,700 |
| 2022-12-08 | 2022-12-06 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2022-12-07 | 2022-12-05 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2022-12-06 | 2022-12-02 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2022-12-05 | 2022-12-01 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2022-12-02 | 2022-11-30 | 1.056 | 6,915 | +0 | 0.00% | 7,300 |
| 2022-12-01 | 2022-11-29 | 1.041 | 6,915 | +0 | 0.00% | 7,200 |
| 2022-11-30 | 2022-11-28 | 1.041 | 6,915 | +0 | 0.00% | 7,200 |
| 2022-11-29 | 2022-11-25 | 1.056 | 6,915 | +0 | 0.00% | 7,300 |
| 2022-11-28 | 2022-11-24 | 1.085 | 6,915 | +0 | 0.00% | 7,500 |
| 2022-11-25 | 2022-11-23 | 1.085 | 6,915 | +0 | 0.00% | 7,500 |
| 2022-11-24 | 2022-11-22 | 1.113 | 6,915 | +0 | 0.00% | 7,700 |
| 2022-11-23 | 2022-11-21 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2022-11-22 | 2022-11-18 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2022-11-21 | 2022-11-17 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2022-11-18 | 2022-11-16 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2022-11-17 | 2022-11-15 | 1.099 | 6,915 | +0 | 0.00% | 7,600 |
| 2022-11-16 | 2022-11-14 | 1.085 | 6,915 | +0 | 0.00% | 7,500 |
| 2022-11-15 | 2022-11-11 | 1.099 | 6,915 | +0 | 0.00% | 7,600 |
| 2022-11-14 | 2022-11-10 | 1.113 | 6,915 | +0 | 0.00% | 7,700 |
| 2022-11-11 | 2022-11-09 | 1.200 | 6,915 | +0 | 0.00% | 8,299 |
| 2022-11-10 | 2022-11-08 | 1.200 | 6,915 | +0 | 0.00% | 8,299 |
| 2022-11-09 | 2022-11-07 | 1.186 | 6,915 | +0 | 0.00% | 8,199 |
| 2022-11-08 | 2022-11-04 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2022-11-07 | 2022-11-03 | 1.171 | 6,915 | +0 | 0.00% | 8,099 |
| 2022-11-04 | 2022-11-02 | 1.128 | 6,915 | +0 | 0.00% | 7,799 |
| 2022-11-03 | 2022-11-01 | 1.113 | 6,915 | +0 | 0.00% | 7,700 |
| 2022-11-02 | 2022-10-31 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2022-11-01 | 2022-10-28 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2022-10-31 | 2022-10-27 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2022-10-28 | 2022-10-26 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2022-10-27 | 2022-10-25 | 1.157 | 6,915 | +0 | 0.00% | 7,999 |
| 2022-10-26 | 2022-10-24 | 1.171 | 6,915 | +0 | 0.00% | 8,099 |
| 2022-10-25 | 2022-10-21 | 1.171 | 6,915 | +0 | 0.00% | 8,099 |
| 2022-10-24 | 2022-10-20 | 1.229 | 6,915 | +0 | 0.00% | 8,499 |
| 2022-10-21 | 2022-10-19 | 1.273 | 6,915 | +0 | 0.00% | 8,799 |
| 2022-10-20 | 2022-10-18 | 1.330 | 6,915 | +0 | 0.00% | 9,199 |
| 2022-10-19 | 2022-10-17 | 1.273 | 6,915 | +0 | 0.00% | 8,799 |
| 2022-10-18 | 2022-10-14 | 1.345 | 6,915 | +0 | 0.00% | 9,299 |
| 2022-10-17 | 2022-10-13 | 1.345 | 6,915 | +0 | 0.00% | 9,299 |
| 2022-10-14 | 2022-10-12 | 1.273 | 6,915 | +0 | 0.00% | 8,799 |
| 2022-10-13 | 2022-10-11 | 1.287 | 6,915 | +0 | 0.00% | 8,899 |
| 2022-10-12 | 2022-10-10 | 1.316 | 6,915 | +0 | 0.00% | 9,099 |
| 2022-10-11 | 2022-10-07 | 1.316 | 6,915 | +0 | 0.00% | 9,099 |
| 2022-10-10 | 2022-10-06 | 1.301 | 6,915 | +0 | 0.00% | 8,999 |
| 2022-10-07 | 2022-10-05 | 1.301 | 6,915 | +0 | 0.00% | 8,999 |
| 2022-10-06 | 2022-10-03 | 1.330 | 6,915 | +0 | 0.00% | 9,199 |
| 2022-10-05 | 2022-09-30 | 1.359 | 6,915 | +0 | 0.00% | 9,399 |
| 2022-10-03 | 2022-09-29 | 1.359 | 6,915 | +0 | 0.00% | 9,399 |
| 2022-09-30 | 2022-09-28 | 1.359 | 6,915 | +0 | 0.00% | 9,399 |
| 2022-09-29 | 2022-09-27 | 1.388 | 6,915 | +0 | 0.00% | 9,599 |
| 2022-09-28 | 2022-09-26 | 1.359 | 6,915 | +0 | 0.00% | 9,399 |
| 2022-09-27 | 2022-09-23 | 1.388 | 6,915 | +0 | 0.00% | 9,599 |
| 2022-09-26 | 2022-09-22 | 1.388 | 6,915 | +0 | 0.00% | 9,599 |
| 2022-09-23 | 2022-09-21 | 1.446 | 6,915 | +0 | 0.00% | 9,999 |
| 2022-09-22 | 2022-09-20 | 1.374 | 6,915 | +0 | 0.00% | 9,499 |
| 2022-09-21 | 2022-09-19 | 1.388 | 6,915 | +0 | 0.00% | 9,599 |
| 2022-09-20 | 2022-09-16 | 1.388 | 6,915 | +0 | 0.00% | 9,599 |
| 2022-09-19 | 2022-09-15 | 1.417 | 6,915 | +0 | 0.00% | 9,799 |
| 2022-09-16 | 2022-09-14 | 1.417 | 6,915 | +0 | 0.00% | 9,799 |
| 2022-09-15 | 2022-09-13 | 1.374 | 6,915 | +0 | 0.00% | 9,499 |
| 2022-09-14 | 2022-09-09 | 1.432 | 6,915 | +0 | 0.00% | 9,899 |
| 2022-09-13 | 2022-09-08 | 1.417 | 6,915 | +0 | 0.00% | 9,799 |
| 2022-09-09 | 2022-09-07 | 1.417 | 6,915 | +0 | 0.00% | 9,799 |
| 2022-09-08 | 2022-09-06 | 1.446 | 6,915 | +0 | 0.00% | 9,999 |
| 2022-09-07 | 2022-09-05 | 1.489 | 6,915 | +0 | 0.00% | 10,299 |
| 2022-09-06 | 2022-09-02 | 1.489 | 6,915 | +0 | 0.00% | 10,299 |
| 2022-09-05 | 2022-09-01 | 1.504 | 6,915 | +0 | 0.00% | 10,399 |
| 2022-09-02 | 2022-08-31 | 1.504 | 6,915 | +0 | 0.00% | 10,399 |
| 2022-09-01 | 2022-08-30 | 1.460 | 6,915 | +0 | 0.00% | 10,099 |
| 2022-08-31 | 2022-08-29 | 1.547 | 6,915 | +0 | 0.00% | 10,699 |
| 2022-08-30 | 2022-08-26 | 1.475 | 6,915 | +0 | 0.00% | 10,199 |
| 2022-08-29 | 2022-08-25 | 1.489 | 6,915 | +0 | 0.00% | 10,299 |
| 2022-08-26 | 2022-08-24 | 1.504 | 6,915 | +0 | 0.00% | 10,399 |
| 2022-08-25 | 2022-08-23 | 1.518 | 6,915 | +0 | 0.00% | 10,499 |
| 2022-08-24 | 2022-08-22 | 1.504 | 6,915 | +0 | 0.00% | 10,399 |
| 2022-08-23 | 2022-08-19 | 1.504 | 6,915 | +0 | 0.00% | 10,399 |
| 2022-08-22 | 2022-08-18 | 1.547 | 6,915 | +0 | 0.00% | 10,699 |
| 2022-08-19 | 2022-08-17 | 1.547 | 6,915 | +0 | 0.00% | 10,699 |
| 2022-08-18 | 2022-08-16 | 1.504 | 6,915 | +0 | 0.00% | 10,399 |
| 2022-08-17 | 2022-08-15 | 1.504 | 6,915 | +0 | 0.00% | 10,399 |
| 2022-08-16 | 2022-08-12 | 1.489 | 6,915 | +0 | 0.00% | 10,299 |
| 2022-08-15 | 2022-08-11 | 1.504 | 6,915 | +0 | 0.00% | 10,399 |
| 2022-08-12 | 2022-08-10 | 1.547 | 6,915 | +0 | 0.00% | 10,699 |
| 2022-08-11 | 2022-08-09 | 1.547 | 6,915 | +0 | 0.00% | 10,699 |
| 2022-08-10 | 2022-08-08 | 1.562 | 6,915 | +0 | 0.00% | 10,799 |
| 2022-08-09 | 2022-08-05 | 1.489 | 6,915 | +0 | 0.00% | 10,299 |
| 2022-08-08 | 2022-08-04 | 1.547 | 6,915 | +0 | 0.00% | 10,699 |
| 2022-08-05 | 2022-08-03 | 1.547 | 6,915 | +0 | 0.00% | 10,699 |
| 2022-08-04 | 2022-08-02 | 1.518 | 6,915 | +0 | 0.00% | 10,499 |
| 2022-08-03 | 2022-08-01 | 1.489 | 6,915 | +0 | 0.00% | 10,299 |
| 2022-08-02 | 2022-07-29 | 1.547 | 6,915 | +0 | 0.00% | 10,699 |
| 2022-08-01 | 2022-07-28 | 1.620 | 6,915 | +0 | 0.00% | 11,199 |
| 2022-07-29 | 2022-07-27 | 1.663 | 6,915 | +0 | 0.00% | 11,499 |
| 2022-07-28 | 2022-07-26 | 1.562 | 6,915 | +0 | 0.00% | 10,799 |
| 2022-07-27 | 2022-07-25 | 1.547 | 6,915 | +0 | 0.00% | 10,699 |
| 2022-07-26 | 2022-07-22 | 1.533 | 6,915 | +0 | 0.00% | 10,599 |
| 2022-07-25 | 2022-07-21 | 1.533 | 6,915 | +0 | 0.00% | 10,599 |
| 2022-07-22 | 2022-07-20 | 1.648 | 6,915 | +0 | 0.00% | 11,399 |
| 2022-07-21 | 2022-07-19 | 1.591 | 6,915 | +0 | 0.00% | 10,999 |
| 2022-07-20 | 2022-07-18 | 1.576 | 6,915 | +0 | 0.00% | 10,899 |
| 2022-07-19 | 2022-07-15 | 1.576 | 6,915 | +0 | 0.00% | 10,899 |
| 2022-07-18 | 2022-07-14 | 1.591 | 6,915 | +0 | 0.00% | 10,999 |
| 2022-07-15 | 2022-07-13 | 1.591 | 6,915 | +0 | 0.00% | 10,999 |
| 2022-07-14 | 2022-07-12 | 1.591 | 6,915 | +0 | 0.00% | 10,999 |
| 2022-07-13 | 2022-07-11 | 1.591 | 6,915 | +0 | 0.00% | 10,999 |
| 2022-07-12 | 2022-07-08 | 1.591 | 6,915 | +0 | 0.00% | 10,999 |
| 2022-07-11 | 2022-07-07 | 1.620 | 6,915 | +0 | 0.00% | 11,199 |
| 2022-07-08 | 2022-07-06 | 1.634 | 6,915 | +0 | 0.00% | 11,299 |
| 2022-07-07 | 2022-07-05 | 1.620 | 6,915 | +0 | 0.00% | 11,199 |
| 2022-07-06 | 2022-07-04 | 1.648 | 6,915 | +0 | 0.00% | 11,399 |
| 2022-07-05 | 2022-06-30 | 1.663 | 6,915 | +0 | 0.00% | 11,499 |
| 2022-07-04 | 2022-06-29 | 1.677 | 6,915 | +0 | 0.00% | 11,599 |
| 2022-06-30 | 2022-06-28 | 1.706 | 6,915 | +0 | 0.00% | 11,799 |
| 2022-06-29 | 2022-06-27 | 1.663 | 6,915 | +0 | 0.00% | 11,499 |
| 2022-06-28 | 2022-06-24 | 1.692 | 6,915 | +0 | 0.00% | 11,699 |
| 2022-06-27 | 2022-06-23 | 1.692 | 6,915 | +0 | 0.00% | 11,699 |
| 2022-06-24 | 2022-06-22 | 1.706 | 6,915 | +0 | 0.00% | 11,799 |
| 2022-06-23 | 2022-06-21 | 1.721 | 6,915 | +0 | 0.00% | 11,899 |
| 2022-06-22 | 2022-06-20 | 1.721 | 6,915 | +0 | 0.00% | 11,899 |
| 2022-06-21 | 2022-06-17 | 1.706 | 6,915 | +0 | 0.00% | 11,799 |
| 2022-06-20 | 2022-06-16 | 1.735 | 6,915 | +0 | 0.00% | 11,999 |
| 2022-06-17 | 2022-06-15 | 1.735 | 6,915 | +0 | 0.00% | 11,999 |
| 2022-06-16 | 2022-06-14 | 1.764 | 6,915 | +0 | 0.00% | 12,199 |
| 2022-06-15 | 2022-06-13 | 1.750 | 6,915 | +0 | 0.00% | 12,099 |
| 2022-06-14 | 2022-06-10 | 1.779 | 6,915 | +0 | 0.00% | 12,299 |
| 2022-06-13 | 2022-06-09 | 1.735 | 6,915 | +0 | 0.00% | 11,999 |
| 2022-06-10 | 2022-06-08 | 1.750 | 6,915 | +0 | 0.00% | 12,099 |
| 2022-06-09 | 2022-06-07 | 1.764 | 6,915 | +0 | 0.00% | 12,199 |
| 2022-06-08 | 2022-06-06 | 1.735 | 6,915 | +0 | 0.00% | 11,999 |
| 2022-06-07 | 2022-06-02 | 1.764 | 6,915 | +0 | 0.00% | 12,199 |
| 2022-06-06 | 2022-06-01 | 2.080 | 6,915 | +0 | 0.00% | 14,384 |
| 2022-06-02 | 2022-05-31 | 2.064 | 6,915 | +617 | 0.00% | 14,274 |
| 2022-06-01 | 2022-05-30 | 2.017 | 6,298 | +0 | 0.00% | 12,700 |
| 2022-05-31 | 2022-05-27 | 1.969 | 6,298 | +0 | 0.00% | 12,400 |
| 2022-05-30 | 2022-05-26 | 1.921 | 6,298 | +0 | 0.00% | 12,100 |
| 2022-05-27 | 2022-05-25 | 1.969 | 6,298 | +0 | 0.00% | 12,400 |
| 2022-05-26 | 2022-05-24 | 1.953 | 6,298 | +0 | 0.00% | 12,300 |
| 2022-05-25 | 2022-05-23 | 1.953 | 6,298 | +0 | 0.00% | 12,300 |
| 2022-05-24 | 2022-05-20 | 1.953 | 6,298 | +0 | 0.00% | 12,300 |
| 2022-05-23 | 2022-05-19 | 1.953 | 6,298 | +0 | 0.00% | 12,300 |
| 2022-05-20 | 2022-05-18 | 1.953 | 6,298 | +0 | 0.00% | 12,300 |
| 2022-05-19 | 2022-05-17 | 1.953 | 6,298 | +0 | 0.00% | 12,300 |
| 2022-05-18 | 2022-05-16 | 1.985 | 6,298 | +0 | 0.00% | 12,500 |
| 2022-05-17 | 2022-05-13 | 1.937 | 6,298 | +0 | 0.00% | 12,200 |
| 2022-05-16 | 2022-05-12 | 1.969 | 6,298 | +0 | 0.00% | 12,400 |
| 2022-05-13 | 2022-05-11 | 2.001 | 6,298 | +0 | 0.00% | 12,600 |
| 2022-05-12 | 2022-05-10 | 1.969 | 6,298 | +0 | 0.00% | 12,400 |
| 2022-05-11 | 2022-05-06 | 2.001 | 6,298 | +0 | 0.00% | 12,600 |
| 2022-05-10 | 2022-05-05 | 2.048 | 6,298 | +0 | 0.00% | 12,900 |
| 2022-05-06 | 2022-05-04 | 2.048 | 6,298 | +0 | 0.00% | 12,900 |
| 2022-05-05 | 2022-05-03 | 2.048 | 6,298 | +0 | 0.00% | 12,900 |
| 2022-05-04 | 2022-04-29 | 1.985 | 6,298 | +0 | 0.00% | 12,500 |
| 2022-05-03 | 2022-04-28 | 2.017 | 6,298 | +0 | 0.00% | 12,700 |
| 2022-04-29 | 2022-04-27 | 1.985 | 6,298 | +0 | 0.00% | 12,500 |
| 2022-04-28 | 2022-04-26 | 2.032 | 6,298 | +0 | 0.00% | 12,800 |
| 2022-04-27 | 2022-04-25 | 2.017 | 6,298 | +0 | 0.00% | 12,700 |
| 2022-04-26 | 2022-04-22 | 2.032 | 6,298 | +0 | 0.00% | 12,800 |
| 2022-04-25 | 2022-04-21 | 2.032 | 6,298 | +0 | 0.00% | 12,800 |
| 2022-04-22 | 2022-04-20 | 2.032 | 6,298 | +0 | 0.00% | 12,800 |
| 2022-04-21 | 2022-04-19 | 2.032 | 6,298 | +0 | 0.00% | 12,800 |
| 2022-04-20 | 2022-04-14 | 2.096 | 6,298 | +0 | 0.00% | 13,200 |
| 2022-04-19 | 2022-04-13 | 2.017 | 6,298 | +0 | 0.00% | 12,700 |
| 2022-04-14 | 2022-04-12 | 2.032 | 6,298 | +0 | 0.00% | 12,800 |
| 2022-04-13 | 2022-04-11 | 2.080 | 6,298 | +0 | 0.00% | 13,100 |
| 2022-04-12 | 2022-04-08 | 2.048 | 6,298 | +0 | 0.00% | 12,900 |
| 2022-04-11 | 2022-04-07 | 2.048 | 6,298 | +0 | 0.00% | 12,900 |
| 2022-04-08 | 2022-04-06 | 2.048 | 6,298 | +0 | 0.00% | 12,900 |
| 2022-04-07 | 2022-04-04 | 2.080 | 6,298 | +0 | 0.00% | 13,100 |
| 2022-04-06 | 2022-04-01 | 2.032 | 6,298 | +0 | 0.00% | 12,800 |
| 2022-04-04 | 2022-03-31 | 2.048 | 6,298 | +0 | 0.00% | 12,900 |
| 2022-04-01 | 2022-03-30 | 2.048 | 6,298 | +0 | 0.00% | 12,900 |
| 2022-03-31 | 2022-03-29 | 2.064 | 6,298 | +0 | 0.00% | 13,000 |
| 2022-03-30 | 2022-03-28 | 2.032 | 6,298 | +0 | 0.00% | 12,800 |
| 2022-03-29 | 2022-03-25 | 2.048 | 6,298 | +0 | 0.00% | 12,900 |
| 2022-03-28 | 2022-03-24 | 2.064 | 6,298 | +0 | 0.00% | 13,000 |
| 2022-03-25 | 2022-03-23 | 2.064 | 6,298 | +0 | 0.00% | 13,000 |
| 2022-03-24 | 2022-03-22 | 2.080 | 6,298 | +0 | 0.00% | 13,100 |
| 2022-03-23 | 2022-03-21 | 2.048 | 6,298 | +0 | 0.00% | 12,900 |
| 2022-03-22 | 2022-03-18 | 2.048 | 6,298 | +0 | 0.00% | 12,900 |
| 2022-03-21 | 2022-03-17 | 2.080 | 6,298 | +0 | 0.00% | 13,100 |
| 2022-03-18 | 2022-03-16 | 2.048 | 6,298 | +0 | 0.00% | 12,900 |
| 2022-03-17 | 2022-03-15 | 1.985 | 6,298 | +0 | 0.00% | 12,500 |
| 2022-03-16 | 2022-03-14 | 1.985 | 6,298 | +0 | 0.00% | 12,500 |
| 2022-03-15 | 2022-03-11 | 2.064 | 6,298 | +0 | 0.00% | 13,000 |
| 2022-03-14 | 2022-03-10 | 2.096 | 6,298 | +0 | 0.00% | 13,200 |
| 2022-03-11 | 2022-03-09 | 2.096 | 6,298 | +0 | 0.00% | 13,200 |
| 2022-03-10 | 2022-03-08 | 2.128 | 6,298 | +0 | 0.00% | 13,400 |
| 2022-03-09 | 2022-03-07 | 2.112 | 6,298 | +0 | 0.00% | 13,300 |
| 2022-03-08 | 2022-03-04 | 2.080 | 6,298 | +0 | 0.00% | 13,100 |
| 2022-03-07 | 2022-03-03 | 2.080 | 6,298 | +0 | 0.00% | 13,100 |
| 2022-03-04 | 2022-03-02 | 2.080 | 6,298 | +0 | 0.00% | 13,100 |
| 2022-03-03 | 2022-03-01 | 2.128 | 6,298 | +0 | 0.00% | 13,400 |
| 2022-03-02 | 2022-02-28 | 2.096 | 6,298 | +0 | 0.00% | 13,200 |
| 2022-03-01 | 2022-02-25 | 2.080 | 6,298 | +0 | 0.00% | 13,100 |
| 2022-02-28 | 2022-02-24 | 2.112 | 6,298 | +0 | 0.00% | 13,300 |
| 2022-02-25 | 2022-02-23 | 2.144 | 6,298 | +0 | 0.00% | 13,500 |
| 2022-02-24 | 2022-02-22 | 2.159 | 6,298 | +0 | 0.00% | 13,600 |
| 2022-02-23 | 2022-02-21 | 2.144 | 6,298 | +0 | 0.00% | 13,500 |
| 2022-02-22 | 2022-02-18 | 2.175 | 6,298 | +0 | 0.00% | 13,700 |
| 2022-02-21 | 2022-02-17 | 2.223 | 6,298 | +0 | 0.00% | 14,000 |
| 2022-02-18 | 2022-02-16 | 2.175 | 6,298 | +0 | 0.00% | 13,700 |
| 2022-02-17 | 2022-02-15 | 2.175 | 6,298 | +0 | 0.00% | 13,700 |
| 2022-02-16 | 2022-02-14 | 2.191 | 6,298 | +0 | 0.00% | 13,800 |
| 2022-02-15 | 2022-02-11 | 2.175 | 6,298 | +0 | 0.00% | 13,700 |
| 2022-02-14 | 2022-02-10 | 2.159 | 6,298 | +0 | 0.00% | 13,600 |
| 2022-02-11 | 2022-02-09 | 2.128 | 6,298 | +0 | 0.00% | 13,400 |
| 2022-02-10 | 2022-02-08 | 2.064 | 6,298 | +0 | 0.00% | 13,000 |
| 2022-02-09 | 2022-02-07 | 2.064 | 6,298 | +0 | 0.00% | 13,000 |
| 2022-02-08 | 2022-02-04 | 2.080 | 6,298 | +0 | 0.00% | 13,100 |
| 2022-02-07 | 2022-01-31 | 2.064 | 6,298 | +0 | 0.00% | 13,000 |
| 2022-02-04 | 2022-01-27 | 2.112 | 6,298 | +0 | 0.00% | 13,300 |
| 2022-01-28 | 2022-01-26 | 2.112 | 6,298 | +0 | 0.00% | 13,300 |
| 2022-01-27 | 2022-01-25 | 2.096 | 6,298 | +0 | 0.00% | 13,200 |
| 2022-01-26 | 2022-01-24 | 2.064 | 6,298 | +0 | 0.00% | 13,000 |
| 2022-01-25 | 2022-01-21 | 2.064 | 6,298 | +0 | 0.00% | 13,000 |
| 2022-01-24 | 2022-01-20 | 2.064 | 6,298 | +0 | 0.00% | 13,000 |
| 2022-01-21 | 2022-01-19 | 2.080 | 6,298 | +0 | 0.00% | 13,100 |
| 2022-01-20 | 2022-01-18 | 2.064 | 6,298 | +0 | 0.00% | 13,000 |
| 2022-01-19 | 2022-01-17 | 2.064 | 6,298 | +0 | 0.00% | 13,000 |
| 2022-01-18 | 2022-01-14 | 2.064 | 6,298 | +0 | 0.00% | 13,000 |
| 2022-01-17 | 2022-01-13 | 2.048 | 6,298 | +0 | 0.00% | 12,900 |
| 2022-01-14 | 2022-01-12 | 2.048 | 6,298 | +0 | 0.00% | 12,900 |
| 2022-01-13 | 2022-01-11 | 2.032 | 6,298 | +0 | 0.00% | 12,800 |
| 2022-01-12 | 2022-01-10 | 2.032 | 6,298 | +0 | 0.00% | 12,800 |
| 2022-01-11 | 2022-01-07 | 2.048 | 6,298 | +0 | 0.00% | 12,900 |
| 2022-01-10 | 2022-01-06 | 2.017 | 6,298 | +0 | 0.00% | 12,700 |
| 2022-01-07 | 2022-01-05 | 2.032 | 6,298 | +0 | 0.00% | 12,800 |
| 2022-01-06 | 2022-01-04 | 2.048 | 6,298 | +0 | 0.00% | 12,900 |
| 2022-01-05 | 2022-01-03 | 2.064 | 6,298 | +0 | 0.00% | 13,000 |
| 2022-01-04 | 2021-12-31 | 2.175 | 6,298 | +0 | 0.00% | 13,700 |
| 2022-01-03 | 2021-12-29 | 2.191 | 6,298 | +0 | 0.00% | 13,800 |
| 2021-12-30 | 2021-12-28 | 2.096 | 6,298 | +0 | 0.00% | 13,200 |
| 2021-12-29 | 2021-12-24 | 2.207 | 6,298 | +0 | 0.00% | 13,900 |
| 2021-12-28 | 2021-12-22 | 2.112 | 6,298 | +0 | 0.00% | 13,300 |
| 2021-12-23 | 2021-12-21 | 2.144 | 6,298 | +0 | 0.00% | 13,500 |
| 2021-12-22 | 2021-12-20 | 2.144 | 6,298 | +0 | 0.00% | 13,500 |
| 2021-12-21 | 2021-12-17 | 2.144 | 6,298 | +0 | 0.00% | 13,500 |
| 2021-12-20 | 2021-12-16 | 2.191 | 6,298 | +0 | 0.00% | 13,800 |
| 2021-12-17 | 2021-12-15 | 2.191 | 6,298 | +0 | 0.00% | 13,800 |
| 2021-12-16 | 2021-12-14 | 2.223 | 6,298 | +0 | 0.00% | 14,000 |
| 2021-12-15 | 2021-12-13 | 2.255 | 6,298 | +0 | 0.00% | 14,200 |
| 2021-12-14 | 2021-12-10 | 2.223 | 6,298 | +0 | 0.00% | 14,000 |
| 2021-12-13 | 2021-12-09 | 2.287 | 6,298 | +0 | 0.00% | 14,400 |
| 2021-12-10 | 2021-12-08 | 2.271 | 6,298 | +0 | 0.00% | 14,300 |
| 2021-12-09 | 2021-12-07 | 2.287 | 6,298 | +0 | 0.00% | 14,400 |
| 2021-12-08 | 2021-12-06 | 2.239 | 6,298 | +0 | 0.00% | 14,100 |
| 2021-12-07 | 2021-12-03 | 2.302 | 6,298 | +0 | 0.00% | 14,500 |
| 2021-12-06 | 2021-12-02 | 2.271 | 6,298 | +0 | 0.00% | 14,300 |
| 2021-12-03 | 2021-12-01 | 2.318 | 6,298 | +0 | 0.00% | 14,600 |
| 2021-12-02 | 2021-11-30 | 2.366 | 6,298 | +0 | 0.00% | 14,900 |
| 2021-12-01 | 2021-11-29 | 2.429 | 6,298 | +0 | 0.00% | 15,300 |
| 2021-11-30 | 2021-11-26 | 2.429 | 6,298 | +0 | 0.00% | 15,300 |
| 2021-11-29 | 2021-11-25 | 2.334 | 6,298 | +0 | 0.00% | 14,700 |
| 2021-11-26 | 2021-11-24 | 2.366 | 6,298 | +0 | 0.00% | 14,900 |
| 2021-11-25 | 2021-11-23 | 2.366 | 6,298 | +0 | 0.00% | 14,900 |
| 2021-11-24 | 2021-11-22 | 2.493 | 6,298 | +0 | 0.00% | 15,700 |
| 2021-11-23 | 2021-11-19 | 2.493 | 6,298 | +0 | 0.00% | 15,700 |
| 2021-11-22 | 2021-11-18 | 2.461 | 6,298 | +0 | 0.00% | 15,500 |
| 2021-11-19 | 2021-11-17 | 2.525 | 6,298 | +0 | 0.00% | 15,900 |
| 2021-11-18 | 2021-11-16 | 2.525 | 6,298 | +0 | 0.00% | 15,900 |
| 2021-11-17 | 2021-11-15 | 2.525 | 6,298 | +0 | 0.00% | 15,900 |
| 2021-11-16 | 2021-11-12 | 2.509 | 6,298 | +0 | 0.00% | 15,800 |
| 2021-11-15 | 2021-11-11 | 2.541 | 6,298 | +0 | 0.00% | 16,000 |
| 2021-11-12 | 2021-11-10 | 2.461 | 6,298 | +0 | 0.00% | 15,500 |
| 2021-11-11 | 2021-11-09 | 2.445 | 6,298 | +0 | 0.00% | 15,400 |
| 2021-11-10 | 2021-11-08 | 2.429 | 6,298 | +0 | 0.00% | 15,300 |
| 2021-11-09 | 2021-11-05 | 2.366 | 6,298 | +0 | 0.00% | 14,900 |
| 2021-11-08 | 2021-11-04 | 2.414 | 6,298 | +0 | 0.00% | 15,200 |
| 2021-11-05 | 2021-11-03 | 2.318 | 6,298 | +0 | 0.00% | 14,600 |
| 2021-11-04 | 2021-11-02 | 2.318 | 6,298 | +0 | 0.00% | 14,600 |
| 2021-11-03 | 2021-11-01 | 2.287 | 6,298 | +0 | 0.00% | 14,400 |
| 2021-11-02 | 2021-10-29 | 2.287 | 6,298 | +0 | 0.00% | 14,400 |
| 2021-11-01 | 2021-10-28 | 2.302 | 6,298 | +0 | 0.00% | 14,500 |
| 2021-10-29 | 2021-10-27 | 2.255 | 6,298 | +0 | 0.00% | 14,200 |
| 2021-10-28 | 2021-10-26 | 2.255 | 6,298 | +0 | 0.00% | 14,200 |
| 2021-10-27 | 2021-10-25 | 2.239 | 6,298 | +0 | 0.00% | 14,100 |
| 2021-10-26 | 2021-10-22 | 2.239 | 6,298 | +0 | 0.00% | 14,100 |
| 2021-10-25 | 2021-10-21 | 2.271 | 6,298 | +0 | 0.00% | 14,300 |
| 2021-10-22 | 2021-10-20 | 2.287 | 6,298 | +0 | 0.00% | 14,400 |
| 2021-10-21 | 2021-10-19 | 2.255 | 6,298 | +0 | 0.00% | 14,200 |
| 2021-10-20 | 2021-10-18 | 2.255 | 6,298 | +0 | 0.00% | 14,200 |
| 2021-10-19 | 2021-10-15 | 2.239 | 6,298 | +0 | 0.00% | 14,100 |
| 2021-10-18 | 2021-10-12 | 2.239 | 6,298 | +0 | 0.00% | 14,100 |
| 2021-10-15 | 2021-10-11 | 2.239 | 6,298 | +0 | 0.00% | 14,100 |
| 2021-10-12 | 2021-10-08 | 2.255 | 6,298 | +0 | 0.00% | 14,200 |
| 2021-10-11 | 2021-10-07 | 2.287 | 6,298 | +0 | 0.00% | 14,400 |
| 2021-10-08 | 2021-10-06 | 2.287 | 6,298 | +0 | 0.00% | 14,400 |
| 2021-10-07 | 2021-10-05 | 2.271 | 6,298 | +0 | 0.00% | 14,300 |
| 2021-10-06 | 2021-10-04 | 2.271 | 6,298 | +0 | 0.00% | 14,300 |
| 2021-10-05 | 2021-09-30 | 2.366 | 6,298 | +0 | 0.00% | 14,900 |
| 2021-10-04 | 2021-09-29 | 2.366 | 6,298 | +0 | 0.00% | 14,900 |
| 2021-09-30 | 2021-09-28 | 2.382 | 6,298 | +0 | 0.00% | 15,000 |
| 2021-09-29 | 2021-09-27 | 2.382 | 6,298 | +0 | 0.00% | 15,000 |
| 2021-09-28 | 2021-09-24 | 2.366 | 6,298 | +0 | 0.00% | 14,900 |
| 2021-09-27 | 2021-09-23 | 2.461 | 6,298 | +0 | 0.00% | 15,500 |
| 2021-09-24 | 2021-09-21 | 2.398 | 6,298 | +0 | 0.00% | 15,100 |
| 2021-09-23 | 2021-09-20 | 2.350 | 6,298 | +0 | 0.00% | 14,800 |
| 2021-09-21 | 2021-09-17 | 2.414 | 6,298 | +0 | 0.00% | 15,200 |
| 2021-09-20 | 2021-09-16 | 2.445 | 6,298 | +0 | 0.00% | 15,400 |
| 2021-09-17 | 2021-09-15 | 2.461 | 6,298 | +0 | 0.00% | 15,500 |
| 2021-09-16 | 2021-09-14 | 2.461 | 6,298 | +0 | 0.00% | 15,500 |
| 2021-09-15 | 2021-09-13 | 2.477 | 6,298 | +0 | 0.00% | 15,600 |
| 2021-09-14 | 2021-09-10 | 2.477 | 6,298 | +0 | 0.00% | 15,600 |
| 2021-09-13 | 2021-09-09 | 2.509 | 6,298 | +0 | 0.00% | 15,800 |
| 2021-09-10 | 2021-09-08 | 2.461 | 6,298 | +0 | 0.00% | 15,500 |
| 2021-09-09 | 2021-09-07 | 2.509 | 6,298 | +0 | 0.00% | 15,800 |
| 2021-09-08 | 2021-09-06 | 2.525 | 6,298 | +0 | 0.00% | 15,900 |
| 2021-09-07 | 2021-09-03 | 2.509 | 6,298 | +0 | 0.00% | 15,800 |
| 2021-09-06 | 2021-09-02 | 2.477 | 6,298 | +0 | 0.00% | 15,600 |
| 2021-09-03 | 2021-09-01 | 2.509 | 6,298 | +0 | 0.00% | 15,800 |
| 2021-09-02 | 2021-08-31 | 2.509 | 6,298 | +0 | 0.00% | 15,800 |
| 2021-09-01 | 2021-08-30 | 2.620 | 6,298 | +0 | 0.00% | 16,501 |
| 2021-08-31 | 2021-08-27 | 2.556 | 6,298 | +0 | 0.00% | 16,100 |
| 2021-08-30 | 2021-08-26 | 2.572 | 6,298 | +0 | 0.00% | 16,200 |
| 2021-08-27 | 2021-08-25 | 2.604 | 6,298 | +0 | 0.00% | 16,400 |
| 2021-08-26 | 2021-08-24 | 2.652 | 6,298 | +0 | 0.00% | 16,701 |
| 2021-08-25 | 2021-08-23 | 2.652 | 6,298 | +0 | 0.00% | 16,701 |
| 2021-08-24 | 2021-08-20 | 2.604 | 6,298 | +0 | 0.00% | 16,400 |
| 2021-08-23 | 2021-08-19 | 2.652 | 6,298 | +0 | 0.00% | 16,701 |
| 2021-08-20 | 2021-08-18 | 2.556 | 6,298 | +0 | 0.00% | 16,100 |
| 2021-08-19 | 2021-08-17 | 2.604 | 6,298 | +0 | 0.00% | 16,400 |
| 2021-08-18 | 2021-08-16 | 2.636 | 6,298 | +0 | 0.00% | 16,601 |
| 2021-08-17 | 2021-08-13 | 2.683 | 6,298 | +0 | 0.00% | 16,901 |
| 2021-08-16 | 2021-08-12 | 2.699 | 6,298 | +0 | 0.00% | 17,001 |
| 2021-08-13 | 2021-08-11 | 2.715 | 6,298 | +0 | 0.00% | 17,101 |
| 2021-08-12 | 2021-08-10 | 2.699 | 6,298 | +0 | 0.00% | 17,001 |
| 2021-08-11 | 2021-08-09 | 2.683 | 6,298 | +0 | 0.00% | 16,901 |
| 2021-08-10 | 2021-08-06 | 2.683 | 6,298 | +0 | 0.00% | 16,901 |
| 2021-08-09 | 2021-08-05 | 2.683 | 6,298 | +0 | 0.00% | 16,901 |
| 2021-08-06 | 2021-08-04 | 2.683 | 6,298 | +0 | 0.00% | 16,901 |
| 2021-08-05 | 2021-08-03 | 2.668 | 6,298 | +0 | 0.00% | 16,801 |
| 2021-08-04 | 2021-08-02 | 2.699 | 6,298 | +0 | 0.00% | 17,001 |
| 2021-08-03 | 2021-07-30 | 2.731 | 6,298 | +0 | 0.00% | 17,201 |
| 2021-08-02 | 2021-07-29 | 2.731 | 6,298 | +0 | 0.00% | 17,201 |
| 2021-07-30 | 2021-07-28 | 2.747 | 6,298 | +0 | 0.00% | 17,301 |
| 2021-07-29 | 2021-07-27 | 2.763 | 6,298 | +0 | 0.00% | 17,401 |
| 2021-07-28 | 2021-07-26 | 2.779 | 6,298 | +0 | 0.00% | 17,501 |
| 2021-07-27 | 2021-07-23 | 2.842 | 6,298 | +0 | 0.00% | 17,901 |
| 2021-07-26 | 2021-07-22 | 2.842 | 6,298 | +0 | 0.00% | 17,901 |
| 2021-07-23 | 2021-07-21 | 2.858 | 6,298 | +0 | 0.00% | 18,001 |
| 2021-07-22 | 2021-07-20 | 2.906 | 6,298 | +0 | 0.00% | 18,301 |
| 2021-07-21 | 2021-07-19 | 2.906 | 6,298 | +0 | 0.00% | 18,301 |
| 2021-07-20 | 2021-07-16 | 2.906 | 6,298 | +0 | 0.00% | 18,301 |
| 2021-07-19 | 2021-07-15 | 2.922 | 6,298 | +0 | 0.00% | 18,401 |
| 2021-07-16 | 2021-07-14 | 2.922 | 6,298 | +0 | 0.00% | 18,401 |
| 2021-07-15 | 2021-07-13 | 2.890 | 6,298 | +0 | 0.00% | 18,201 |
| 2021-07-14 | 2021-07-12 | 2.890 | 6,298 | +0 | 0.00% | 18,201 |
| 2021-07-13 | 2021-07-09 | 2.890 | 6,298 | +0 | 0.00% | 18,201 |
| 2021-07-12 | 2021-07-08 | 2.890 | 6,298 | +0 | 0.00% | 18,201 |
| 2021-07-09 | 2021-07-07 | 2.890 | 6,298 | +0 | 0.00% | 18,201 |
| 2021-07-08 | 2021-07-06 | 2.874 | 6,298 | +0 | 0.00% | 18,101 |
| 2021-07-07 | 2021-07-05 | 2.763 | 6,298 | +0 | 0.00% | 17,401 |
| 2021-07-06 | 2021-07-02 | 2.763 | 6,298 | +0 | 0.00% | 17,401 |
| 2021-07-05 | 2021-06-30 | 2.747 | 6,298 | +0 | 0.00% | 17,301 |
| 2021-07-02 | 2021-06-29 | 2.747 | 6,298 | +0 | 0.00% | 17,301 |
| 2021-06-30 | 2021-06-28 | 2.779 | 6,298 | +0 | 0.00% | 17,501 |
| 2021-06-29 | 2021-06-25 | 2.811 | 6,298 | +0 | 0.00% | 17,701 |
| 2021-06-28 | 2021-06-24 | 2.731 | 6,298 | +0 | 0.00% | 17,201 |
| 2021-06-25 | 2021-06-23 | 2.731 | 6,298 | +0 | 0.00% | 17,201 |
| 2021-06-24 | 2021-06-22 | 2.795 | 6,298 | +0 | 0.00% | 17,601 |
| 2021-06-23 | 2021-06-21 | 2.906 | 6,298 | +0 | 0.00% | 18,301 |
| 2021-06-22 | 2021-06-18 | 2.938 | 6,298 | +0 | 0.00% | 18,501 |
| 2021-06-21 | 2021-06-17 | 2.953 | 6,298 | +0 | 0.00% | 18,601 |
| 2021-06-18 | 2021-06-16 | 2.953 | 6,298 | +0 | 0.00% | 18,601 |
| 2021-06-17 | 2021-06-15 | 2.985 | 6,298 | +0 | 0.00% | 18,801 |
| 2021-06-16 | 2021-06-11 | 2.969 | 6,298 | +0 | 0.00% | 18,701 |
| 2021-06-15 | 2021-06-10 | 2.938 | 6,298 | +0 | 0.00% | 18,501 |
| 2021-06-11 | 2021-06-09 | 3.001 | 6,298 | +0 | 0.00% | 18,901 |
| 2021-06-10 | 2021-06-08 | 3.017 | 6,298 | +0 | 0.00% | 19,001 |
| 2021-06-09 | 2021-06-07 | 2.969 | 6,298 | +0 | 0.00% | 18,701 |
| 2021-06-08 | 2021-06-04 | 2.953 | 6,298 | +0 | 0.00% | 18,601 |
| 2021-06-07 | 2021-06-03 | 2.953 | 6,298 | +0 | 0.00% | 18,601 |
| 2021-06-04 | 2021-06-02 | 2.953 | 6,298 | +0 | 0.00% | 18,601 |
| 2021-06-03 | 2021-06-01 | 2.953 | 6,298 | +0 | 0.00% | 18,601 |
| 2021-06-02 | 2021-05-31 | 2.969 | 6,298 | +0 | 0.00% | 18,701 |
| 2021-06-01 | 2021-05-28 | 2.953 | 6,298 | +0 | 0.00% | 18,601 |
| 2021-05-31 | 2021-05-27 | 2.938 | 6,298 | +0 | 0.00% | 18,501 |
| 2021-05-28 | 2021-05-26 | 2.953 | 6,298 | +0 | 0.00% | 18,601 |
| 2021-05-27 | 2021-05-25 | 2.922 | 6,298 | +0 | 0.00% | 18,401 |
| 2021-05-26 | 2021-05-24 | 2.985 | 6,298 | +0 | 0.00% | 18,801 |
| 2021-05-25 | 2021-05-21 | 2.985 | 6,298 | +0 | 0.00% | 18,801 |
| 2021-05-24 | 2021-05-20 | 3.509 | 6,298 | +0 | 0.00% | 22,099 |
| 2021-05-21 | 2021-05-18 | 3.561 | 6,298 | +484 | 0.00% | 22,424 |
| 2021-05-20 | 2021-05-17 | 3.526 | 5,814 | +0 | 0.00% | 20,501 |
| 2021-05-18 | 2021-05-14 | 3.492 | 5,814 | +0 | 0.00% | 20,301 |
| 2021-05-17 | 2021-05-13 | 3.492 | 5,814 | +0 | 0.00% | 20,301 |
| 2021-05-14 | 2021-05-12 | 3.440 | 5,814 | +0 | 0.00% | 20,001 |
| 2021-05-13 | 2021-05-11 | 3.561 | 5,814 | +0 | 0.00% | 20,701 |
| 2021-05-12 | 2021-05-10 | 3.612 | 5,814 | +0 | 0.00% | 21,001 |
| 2021-05-11 | 2021-05-07 | 3.526 | 5,814 | +0 | 0.00% | 20,501 |
| 2021-05-10 | 2021-05-06 | 3.475 | 5,814 | +0 | 0.00% | 20,201 |
| 2021-05-07 | 2021-05-05 | 3.440 | 5,814 | +0 | 0.00% | 20,001 |
| 2021-05-06 | 2021-05-04 | 3.475 | 5,814 | +0 | 0.00% | 20,201 |
| 2021-05-05 | 2021-05-03 | 3.406 | 5,814 | +0 | 0.00% | 19,801 |
| 2021-05-04 | 2021-04-30 | 3.354 | 5,814 | +0 | 0.00% | 19,501 |
| 2021-05-03 | 2021-04-29 | 3.320 | 5,814 | +0 | 0.00% | 19,301 |
| 2021-04-30 | 2021-04-28 | 3.371 | 5,814 | +0 | 0.00% | 19,601 |
| 2021-04-29 | 2021-04-27 | 3.234 | 5,814 | +0 | 0.00% | 18,801 |
| 2021-04-28 | 2021-04-26 | 3.044 | 5,814 | +0 | 0.00% | 17,701 |
| 2021-04-27 | 2021-04-23 | 3.027 | 5,814 | +0 | 0.00% | 17,601 |
| 2021-04-26 | 2021-04-22 | 3.010 | 5,814 | +0 | 0.00% | 17,501 |
| 2021-04-23 | 2021-04-21 | 3.096 | 5,814 | +0 | 0.00% | 18,001 |
| 2021-04-22 | 2021-04-20 | 3.113 | 5,814 | -8,720 | 0.00% | 18,101 |
| 2020-05-21 | 2020-05-19 | 2.594 | 14,534 | -5,153 | 0.00% | 37,695 |
| 2019-05-22 | 2019-05-20 | 3.551 | 19,687 | +1,767 | 0.00% | 69,915 |
| 2019-04-10 | 2019-04-08 | 3.634 | 17,920 | -4,843 | 0.00% | 65,120 |
| 2019-04-08 | 2019-04-03 | 3.427 | 22,763 | +4,843 | 0.00% | 78,019 |
| 2018-05-24 | 2018-05-21 | 3.211 | 17,920 | +1,786 | 0.00% | 57,534 |
| 2017-05-24 | 2017-05-22 | 4.677 | 16,134 | +1,102 | 0.00% | 75,453 |
| 2016-05-25 | 2016-05-23 | 5.920 | 15,032 | +1,094 | 0.00% | 88,983 |
| 2015-07-02 | 2015-06-29 | 8.866 | 13,938 | +4,520 | 0.00% | 123,576 |
| 2015-06-01 | 2015-05-28 | 11.202 | 9,418 | +3,767 | 0.00% | 105,501 |
| 2015-05-28 | 2015-05-26 | 12.623 | 5,651 | +221 | 0.00% | 71,335 |
| 2015-04-16 | 2015-04-14 | 12.126 | 5,430 | +3,620 | 0.00% | 65,846 |
| 2014-09-05 | 2014-09-03 | 11.933 | 1,810 | -418 | 0.00% | 21,599 |
| 2014-09-04 | 2014-09-02 | 11.629 | 2,228 | +418 | 0.00% | 25,910 |
| 2014-08-20 | 2014-08-18 | 12.927 | 1,810 | -1,086 | 0.00% | 23,398 |
| 2014-05-29 | 2014-05-27 | 12.495 | 2,896 | +130 | 0.00% | 36,186 |
| 2014-04-10 | 2014-04-08 | 13.623 | 2,766 | -1,037 | 0.00% | 37,682 |
| 2014-04-08 | 2014-04-04 | 14.404 | 3,803 | +1,037 | 0.00% | 54,779 |
| 2014-03-21 | 2014-03-19 | 16.718 | 2,766 | +1,037 | 0.00% | 46,242 |
| 2014-03-14 | 2014-03-12 | 17.152 | 1,729 | -6,914 | 0.00% | 29,656 |
| 2014-03-13 | 2014-03-11 | 18.135 | 8,643 | +6,914 | 0.00% | 156,744 |
| 2014-03-03 | 2014-02-27 | 17.412 | 1,729 | -6,914 | 0.00% | 30,106 |
| 2014-02-26 | 2014-02-24 | 17.470 | 8,643 | +6,914 | 0.00% | 150,994 |
| 2014-01-28 | 2014-01-24 | 13.334 | 1,729 | -1,728 | 0.00% | 23,054 |
| 2014-01-03 | 2013-12-31 | 10.760 | 3,457 | -1,729 | 0.00% | 37,196 |
| 2013-11-13 | 2013-11-11 | 10.644 | 5,186 | -3,457 | 0.00% | 55,200 |
| 2013-11-05 | 2013-11-01 | 10.673 | 8,643 | -1,729 | 0.00% | 92,247 |
| 2013-09-30 | 2013-09-26 | 10.123 | 10,372 | +3,457 | 0.00% | 105,000 |
| 2013-09-24 | 2013-09-19 | 10.413 | 6,915 | -3,457 | 0.00% | 72,004 |
| 2013-09-03 | 2013-08-30 | 9.979 | 10,372 | +3,457 | 0.00% | 103,500 |
| 2013-07-08 | 2013-07-04 | 9.487 | 6,915 | +3,458 | 0.00% | 65,603 |
| 2013-06-21 | 2013-06-19 | 10.355 | 3,457 | +3,457 | 0.00% | 35,797 |
| 2013-05-21 | 2013-05-16 | 9.651 | 0 | -2,595 | ||
| 2013-05-07 | 2013-05-03 | 9.219 | 2,595 | +2,595 | 0.00% | 23,924 |
| 2013-01-25 | 2013-01-23 | 10.083 | 0 | -3,243 | ||
| 2012-12-27 | 2012-12-20 | 8.078 | 3,243 | +3,243 | 0.00% | 26,199 |
| 2012-04-17 | 2012-04-13 | 11.849 | 0 | -917 | ||
| 2012-03-16 | 2012-03-14 | 12.667 | 917 | +917 | 0.00% | 11,616 |
| 2011-05-11 | 2011-05-06 | 17.688 | 0 | -1,072 | ||
| 2011-03-31 | 2011-03-29 | 15.673 | 1,072 | +1,072 | 0.00% | 16,801 |
| 2010-07-21 | 2010-07-19 | 11.829 | 0 | -2,814 | ||
| 2010-06-07 | 2010-06-03 | 11.941 | 2,814 | +134 | 0.00% | 33,602 |
| 2010-05-17 | 2010-05-13 | 12.843 | 2,680 | +220 | 0.00% | 34,420 |
| 2010-04-23 | 2010-04-21 | 13.859 | 2,460 | +2,460 | 0.00% | 34,094 |
| 2009-04-27 | 2009-04-23 | 8.994 | 0 | -3,980 | ||
| 2009-04-24 | 2009-04-22 | 9.045 | 3,980 | +3,980 | 0.00% | 35,998 |
| 2009-04-14 | 2009-04-08 | 7.638 | 0 | -5,970 | ||
| 2009-04-08 | 2009-04-06 | 7.386 | 5,970 | +5,970 | 0.00% | 44,097 |
| 2007-12-20 | 2007-12-18 | 13.901 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy