History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.360 | 640,641 | +0 | 0.06% | 230,631 |
| 2025-10-13 | 2025-10-09 | 0.365 | 640,641 | +0 | 0.06% | 233,834 |
| 2025-10-10 | 2025-10-08 | 0.355 | 640,641 | +0 | 0.06% | 227,428 |
| 2025-10-09 | 2025-10-06 | 0.355 | 640,641 | +0 | 0.06% | 227,428 |
| 2025-10-08 | 2025-10-03 | 0.370 | 640,641 | +0 | 0.06% | 237,037 |
| 2025-10-06 | 2025-10-02 | 0.360 | 640,641 | +0 | 0.06% | 230,631 |
| 2025-10-03 | 2025-09-30 | 0.360 | 640,641 | +0 | 0.06% | 230,631 |
| 2025-10-02 | 2025-09-29 | 0.355 | 640,641 | +0 | 0.06% | 227,428 |
| 2025-09-30 | 2025-09-26 | 0.355 | 640,641 | +0 | 0.06% | 227,428 |
| 2025-09-29 | 2025-09-25 | 0.355 | 640,641 | +0 | 0.06% | 227,428 |
| 2025-09-26 | 2025-09-24 | 0.360 | 640,641 | +0 | 0.06% | 230,631 |
| 2025-09-25 | 2025-09-23 | 0.360 | 640,641 | +0 | 0.06% | 230,631 |
| 2025-09-24 | 2025-09-22 | 0.360 | 640,641 | +0 | 0.06% | 230,631 |
| 2025-09-23 | 2025-09-19 | 0.365 | 640,641 | +0 | 0.06% | 233,834 |
| 2025-09-22 | 2025-09-18 | 0.360 | 640,641 | +0 | 0.06% | 230,631 |
| 2025-09-19 | 2025-09-17 | 0.370 | 640,641 | +0 | 0.06% | 237,037 |
| 2025-09-18 | 2025-09-16 | 0.375 | 640,641 | +0 | 0.06% | 240,240 |
| 2025-09-17 | 2025-09-15 | 0.375 | 640,641 | +0 | 0.06% | 240,240 |
| 2025-09-16 | 2025-09-12 | 0.390 | 640,641 | +0 | 0.06% | 249,850 |
| 2025-09-15 | 2025-09-11 | 0.360 | 640,641 | +0 | 0.06% | 230,631 |
| 2025-09-12 | 2025-09-10 | 0.360 | 640,641 | +0 | 0.06% | 230,631 |
| 2025-09-11 | 2025-09-09 | 0.360 | 640,641 | +0 | 0.06% | 230,631 |
| 2025-09-10 | 2025-09-08 | 0.360 | 640,641 | +0 | 0.06% | 230,631 |
| 2025-09-09 | 2025-09-05 | 0.360 | 640,641 | +0 | 0.06% | 230,631 |
| 2025-09-08 | 2025-09-04 | 0.360 | 640,641 | +0 | 0.06% | 230,631 |
| 2025-09-05 | 2025-09-03 | 0.365 | 640,641 | +0 | 0.06% | 233,834 |
| 2025-09-04 | 2025-09-02 | 0.360 | 640,641 | +0 | 0.06% | 230,631 |
| 2025-09-03 | 2025-09-01 | 0.380 | 640,641 | +0 | 0.06% | 243,444 |
| 2025-09-02 | 2025-08-29 | 0.385 | 640,641 | +0 | 0.06% | 246,647 |
| 2025-09-01 | 2025-08-28 | 0.360 | 640,641 | +0 | 0.06% | 230,631 |
| 2025-08-29 | 2025-08-27 | 0.360 | 640,641 | +0 | 0.06% | 230,631 |
| 2025-08-28 | 2025-08-26 | 0.365 | 640,641 | +0 | 0.06% | 233,834 |
| 2025-08-27 | 2025-08-25 | 0.370 | 640,641 | +0 | 0.06% | 237,037 |
| 2025-08-26 | 2025-08-22 | 0.370 | 640,641 | +0 | 0.06% | 237,037 |
| 2025-08-25 | 2025-08-21 | 0.390 | 640,641 | +0 | 0.06% | 249,850 |
| 2025-08-22 | 2025-08-20 | 0.370 | 640,641 | +0 | 0.06% | 237,037 |
| 2025-08-21 | 2025-08-19 | 0.360 | 640,641 | +0 | 0.06% | 230,631 |
| 2025-08-20 | 2025-08-18 | 0.375 | 640,641 | +0 | 0.06% | 240,240 |
| 2025-08-19 | 2025-08-15 | 0.370 | 640,641 | +0 | 0.06% | 237,037 |
| 2025-08-18 | 2025-08-14 | 0.370 | 640,641 | +0 | 0.06% | 237,037 |
| 2025-08-15 | 2025-08-13 | 0.380 | 640,641 | +0 | 0.06% | 243,444 |
| 2025-08-14 | 2025-08-12 | 0.370 | 640,641 | +0 | 0.06% | 237,037 |
| 2025-08-13 | 2025-08-11 | 0.380 | 640,641 | +0 | 0.06% | 243,444 |
| 2025-08-12 | 2025-08-08 | 0.380 | 640,641 | +0 | 0.06% | 243,444 |
| 2025-08-11 | 2025-08-07 | 0.380 | 640,641 | +0 | 0.06% | 243,444 |
| 2025-08-08 | 2025-08-06 | 0.365 | 640,641 | +0 | 0.06% | 233,834 |
| 2025-08-07 | 2025-08-05 | 0.370 | 640,641 | +0 | 0.06% | 237,037 |
| 2025-08-06 | 2025-08-04 | 0.380 | 640,641 | +0 | 0.06% | 243,444 |
| 2025-08-05 | 2025-08-01 | 0.375 | 640,641 | +0 | 0.06% | 240,240 |
| 2025-08-04 | 2025-07-31 | 0.385 | 640,641 | +0 | 0.06% | 246,647 |
| 2025-08-01 | 2025-07-30 | 0.380 | 640,641 | +0 | 0.06% | 243,444 |
| 2025-07-31 | 2025-07-29 | 0.385 | 640,641 | -187,000 | 0.06% | 246,647 |
| 2025-06-11 | 2025-06-09 | 0.400 | 827,641 | -10,000 | 0.07% | 331,056 |
| 2025-06-04 | 2025-06-02 | 0.395 | 837,641 | +5,000 | 0.07% | 330,868 |
| 2025-05-16 | 2025-05-14 | 0.360 | 832,641 | -10,000 | 0.07% | 299,751 |
| 2025-05-09 | 2025-05-07 | 0.519 | 842,641 | +87,775 | 0.07% | 437,390 |
| 2025-05-08 | 2025-05-06 | 0.525 | 754,866 | -8,958 | 0.07% | 396,041 |
| 2025-05-06 | 2025-04-30 | 0.491 | 763,824 | +4,479 | 0.08% | 375,162 |
| 2025-04-22 | 2025-04-16 | 0.474 | 759,345 | +5,375 | 0.07% | 360,247 |
| 2025-04-16 | 2025-04-14 | 0.480 | 753,970 | +3,583 | 0.07% | 361,906 |
| 2025-04-15 | 2025-04-11 | 0.480 | 750,387 | +4,480 | 0.07% | 360,186 |
| 2025-04-09 | 2025-04-07 | 0.396 | 745,907 | -46,584 | 0.07% | 295,587 |
| 2025-03-13 | 2025-03-11 | 0.430 | 792,491 | +4,479 | 0.08% | 340,587 |
| 2025-03-03 | 2025-02-27 | 0.346 | 788,012 | +89,584 | 0.08% | 272,689 |
| 2025-02-10 | 2025-02-06 | 0.318 | 698,428 | +89,583 | 0.07% | 222,198 |
| 2025-01-23 | 2025-01-21 | 0.329 | 608,845 | +34,938 | 0.06% | 200,494 |
| 2024-05-23 | 2024-05-21 | 0.419 | 573,907 | -4,480 | 0.06% | 240,240 |
| 2024-05-13 | 2024-05-09 | 0.435 | 578,387 | -22,395 | 0.06% | 251,800 |
| 2024-05-09 | 2024-05-07 | 0.524 | 600,782 | +4,183 | 0.06% | 314,672 |
| 2024-05-08 | 2024-05-06 | 0.518 | 596,599 | +66,581 | 0.06% | 308,761 |
| 2024-05-07 | 2024-05-03 | 0.530 | 530,018 | -124 | 0.06% | 280,913 |
| 2024-04-29 | 2024-04-25 | 0.524 | 530,142 | +4,009 | 0.06% | 277,673 |
| 2024-04-17 | 2024-04-15 | 0.511 | 526,133 | +4,010 | 0.06% | 269,012 |
| 2024-04-09 | 2024-04-05 | 0.586 | 522,123 | +6,415 | 0.06% | 306,029 |
| 2024-04-05 | 2024-04-02 | 0.574 | 515,708 | +802 | 0.06% | 295,838 |
| 2023-12-14 | 2023-12-12 | 0.599 | 514,906 | -7,217 | 0.06% | 308,220 |
| 2023-10-18 | 2023-10-16 | 0.617 | 522,123 | +802 | 0.06% | 322,307 |
| 2023-09-15 | 2023-09-13 | 0.736 | 521,321 | +13,632 | 0.06% | 383,574 |
| 2023-09-13 | 2023-09-11 | 0.723 | 507,689 | +802 | 0.06% | 367,213 |
| 2023-08-01 | 2023-07-28 | 0.836 | 506,887 | -8,019 | 0.06% | 423,524 |
| 2023-05-17 | 2023-05-15 | 1.229 | 514,906 | +70,847 | 0.06% | 632,888 |
| 2023-03-30 | 2023-03-28 | 1.128 | 444,059 | -6,915 | 0.06% | 500,858 |
| 2023-03-01 | 2023-02-27 | 1.171 | 450,974 | -381 | 0.06% | 528,222 |
| 2023-02-09 | 2023-02-07 | 1.215 | 451,355 | +6,916 | 0.06% | 548,248 |
| 2022-07-29 | 2022-07-27 | 1.663 | 444,439 | -4,150 | 0.06% | 739,077 |
| 2022-07-06 | 2022-07-04 | 1.648 | 448,589 | +13,831 | 0.06% | 739,491 |
| 2022-06-30 | 2022-06-28 | 1.706 | 434,758 | +6,916 | 0.06% | 741,838 |
| 2022-06-02 | 2022-05-31 | 2.064 | 427,842 | +38,212 | 0.05% | 883,156 |
| 2022-01-27 | 2022-01-25 | 2.096 | 389,630 | -12,596 | 0.05% | 816,652 |
| 2022-01-05 | 2022-01-03 | 2.064 | 402,226 | +12,596 | 0.06% | 830,279 |
| 2021-08-02 | 2021-07-29 | 2.731 | 389,630 | +12,595 | 0.05% | 1,064,122 |
| 2021-06-24 | 2021-06-22 | 2.795 | 377,035 | -44,714 | 0.05% | 1,053,671 |
| 2021-06-10 | 2021-06-08 | 3.017 | 421,749 | +2,519 | 0.06% | 1,272,384 |
| 2021-05-21 | 2021-05-18 | 3.561 | 419,230 | +32,222 | 0.06% | 1,492,675 |
| 2021-05-20 | 2021-05-17 | 3.526 | 387,008 | -11,628 | 0.06% | 1,364,635 |
| 2021-05-13 | 2021-05-11 | 3.561 | 398,636 | +5,814 | 0.06% | 1,419,350 |
| 2021-05-07 | 2021-05-05 | 3.440 | 392,822 | -11,628 | 0.06% | 1,351,352 |
| 2021-04-29 | 2021-04-27 | 3.234 | 404,450 | -5,813 | 0.06% | 1,307,872 |
| 2021-04-20 | 2021-04-16 | 2.907 | 410,263 | +34,882 | 0.06% | 1,192,591 |
| 2021-04-08 | 2021-04-01 | 2.580 | 375,381 | -2,325 | 0.06% | 968,515 |
| 2021-02-26 | 2021-02-24 | 2.356 | 377,706 | +2,325 | 0.06% | 890,055 |
| 2021-02-24 | 2021-02-22 | 2.356 | 375,381 | -2,325 | 0.06% | 884,577 |
| 2021-02-10 | 2021-02-08 | 2.408 | 377,706 | -1,163 | 0.06% | 909,546 |
| 2021-02-05 | 2021-02-03 | 2.322 | 378,869 | -5,814 | 0.06% | 879,763 |
| 2021-02-02 | 2021-01-29 | 2.202 | 384,683 | -17,441 | 0.06% | 846,946 |
| 2021-01-28 | 2021-01-26 | 2.184 | 402,124 | -23,255 | 0.06% | 878,428 |
| 2020-12-22 | 2020-12-18 | 2.150 | 425,379 | +2,325 | 0.06% | 914,595 |
| 2020-11-13 | 2020-11-11 | 1.926 | 423,054 | +23,255 | 0.06% | 814,998 |
| 2020-10-29 | 2020-10-27 | 1.806 | 399,799 | +1,163 | 0.06% | 722,061 |
| 2020-07-08 | 2020-07-06 | 2.133 | 398,636 | +17,441 | 0.06% | 850,239 |
| 2020-07-07 | 2020-07-03 | 2.064 | 381,195 | -29,650 | 0.06% | 786,812 |
| 2020-07-06 | 2020-07-02 | 2.030 | 410,845 | -26,162 | 0.06% | 833,878 |
| 2020-06-23 | 2020-06-19 | 2.098 | 437,007 | +55,812 | 0.07% | 917,045 |
| 2020-05-27 | 2020-05-25 | 2.047 | 381,195 | -2,325 | 0.06% | 780,255 |
| 2020-05-21 | 2020-05-19 | 2.594 | 383,520 | +32,520 | 0.06% | 994,696 |
| 2020-05-05 | 2020-04-29 | 2.406 | 351,000 | +5,321 | 0.06% | 844,385 |
| 2020-04-23 | 2020-04-21 | 2.462 | 345,679 | -10,642 | 0.06% | 851,075 |
| 2020-03-24 | 2020-03-20 | 2.255 | 356,321 | -5,321 | 0.06% | 803,611 |
| 2020-01-08 | 2020-01-06 | 3.214 | 361,642 | +5,321 | 0.06% | 1,162,247 |
| 2019-12-17 | 2019-12-13 | 3.421 | 356,321 | +5,321 | 0.06% | 1,218,811 |
| 2019-12-13 | 2019-12-11 | 3.477 | 351,000 | -2,128 | 0.06% | 1,220,400 |
| 2019-11-19 | 2019-11-15 | 3.402 | 353,128 | -5,321 | 0.06% | 1,201,252 |
| 2019-11-04 | 2019-10-31 | 3.759 | 358,449 | -5,321 | 0.06% | 1,347,351 |
| 2019-10-31 | 2019-10-29 | 3.627 | 363,770 | -21,283 | 0.06% | 1,319,495 |
| 2019-09-27 | 2019-09-25 | 3.383 | 385,053 | -83 | 0.06% | 1,302,616 |
| 2019-09-10 | 2019-09-06 | 3.383 | 385,136 | -11,173 | 0.06% | 1,302,897 |
| 2019-08-28 | 2019-08-26 | 3.308 | 396,309 | -26,604 | 0.07% | 1,310,901 |
| 2019-08-21 | 2019-08-19 | 3.195 | 422,913 | -2,661 | 0.07% | 1,351,212 |
| 2019-08-09 | 2019-08-07 | 3.251 | 425,574 | -2,660 | 0.07% | 1,383,709 |
| 2019-07-31 | 2019-07-29 | 3.402 | 428,234 | +2,660 | 0.07% | 1,456,744 |
| 2019-07-16 | 2019-07-12 | 3.533 | 425,574 | -9,577 | 0.07% | 1,503,683 |
| 2019-06-13 | 2019-06-11 | 2.876 | 435,151 | +532 | 0.07% | 1,251,281 |
| 2019-06-05 | 2019-06-03 | 2.782 | 434,619 | -10,642 | 0.07% | 1,208,910 |
| 2019-05-22 | 2019-05-20 | 3.551 | 445,261 | +39,960 | 0.07% | 1,581,262 |
| 2019-05-20 | 2019-05-16 | 3.572 | 405,301 | +2,422 | 0.07% | 1,447,719 |
| 2019-05-17 | 2019-05-15 | 3.531 | 402,879 | -4,843 | 0.07% | 1,422,431 |
| 2019-05-15 | 2019-05-10 | 3.572 | 407,722 | -20,342 | 0.07% | 1,456,367 |
| 2019-05-08 | 2019-05-06 | 3.593 | 428,064 | +484 | 0.08% | 1,537,866 |
| 2019-05-07 | 2019-05-03 | 3.696 | 427,580 | +9,687 | 0.08% | 1,580,269 |
| 2019-05-06 | 2019-05-02 | 3.737 | 417,893 | -3,875 | 0.08% | 1,561,724 |
| 2019-04-30 | 2019-04-26 | 3.716 | 421,768 | +485 | 0.08% | 1,567,497 |
| 2019-04-16 | 2019-04-12 | 3.778 | 421,283 | +9,686 | 0.08% | 1,591,789 |
| 2019-04-15 | 2019-04-11 | 3.882 | 411,597 | +24,217 | 0.07% | 1,597,683 |
| 2019-04-12 | 2019-04-10 | 4.006 | 387,380 | -11,140 | 0.07% | 1,551,671 |
| 2019-04-11 | 2019-04-09 | 3.799 | 398,520 | -3,875 | 0.07% | 1,514,009 |
| 2019-02-28 | 2019-02-26 | 3.159 | 402,395 | -16,467 | 0.07% | 1,271,173 |
| 2018-11-12 | 2018-11-08 | 2.209 | 418,862 | -22,763 | 0.08% | 925,370 |
| 2018-10-15 | 2018-10-11 | 2.147 | 441,625 | -24,216 | 0.08% | 948,304 |
| 2018-09-13 | 2018-09-11 | 2.106 | 465,841 | -4,844 | 0.08% | 981,067 |
| 2018-09-07 | 2018-09-05 | 2.209 | 470,685 | -4,843 | 0.09% | 1,039,860 |
| 2018-08-16 | 2018-08-14 | 2.312 | 475,528 | -24,216 | 0.09% | 1,099,651 |
| 2018-08-02 | 2018-07-31 | 2.312 | 499,744 | +5,327 | 0.09% | 1,155,650 |
| 2018-07-13 | 2018-07-11 | 2.374 | 494,417 | -38,746 | 0.09% | 1,173,956 |
| 2018-06-25 | 2018-06-21 | 2.540 | 533,163 | +23,248 | 0.10% | 1,354,022 |
| 2018-06-20 | 2018-06-15 | 2.602 | 509,915 | +12,108 | 0.09% | 1,326,566 |
| 2018-06-15 | 2018-06-13 | 2.622 | 497,807 | +3,390 | 0.09% | 1,305,345 |
| 2018-06-12 | 2018-06-08 | 2.602 | 494,417 | +24,217 | 0.09% | 1,286,247 |
| 2018-06-08 | 2018-06-06 | 2.560 | 470,200 | -4,844 | 0.09% | 1,203,829 |
| 2018-05-28 | 2018-05-24 | 2.498 | 475,044 | +14,530 | 0.09% | 1,186,806 |
| 2018-05-24 | 2018-05-21 | 3.211 | 460,514 | +45,899 | 0.08% | 1,478,527 |
| 2018-05-23 | 2018-05-18 | 3.165 | 414,615 | -872 | 0.08% | 1,312,147 |
| 2018-05-18 | 2018-05-16 | 3.119 | 415,487 | -4,360 | 0.08% | 1,295,850 |
| 2018-05-03 | 2018-04-30 | 2.844 | 419,847 | +4,360 | 0.08% | 1,193,909 |
| 2018-04-09 | 2018-04-04 | 2.867 | 415,487 | +4,361 | 0.08% | 1,191,039 |
| 2018-02-09 | 2018-02-07 | 2.912 | 411,126 | +11,773 | 0.08% | 1,197,394 |
| 2018-02-08 | 2018-02-06 | 2.912 | 399,353 | -17,878 | 0.08% | 1,163,106 |
| 2018-01-29 | 2018-01-25 | 3.211 | 417,231 | -5,233 | 0.08% | 1,339,563 |
| 2018-01-25 | 2018-01-23 | 3.188 | 422,464 | +4,797 | 0.09% | 1,346,676 |
| 2018-01-19 | 2018-01-17 | 3.165 | 417,667 | -436 | 0.08% | 1,321,806 |
| 2018-01-12 | 2018-01-10 | 3.142 | 418,103 | -872 | 0.08% | 1,313,598 |
| 2017-12-28 | 2017-12-22 | 3.119 | 418,975 | +1,308 | 0.08% | 1,306,729 |
| 2017-12-08 | 2017-12-06 | 3.073 | 417,667 | +4,360 | 0.08% | 1,283,493 |
| 2017-12-05 | 2017-12-01 | 3.073 | 413,307 | -872 | 0.08% | 1,270,095 |
| 2017-11-22 | 2017-11-20 | 3.234 | 414,179 | -13,081 | 0.08% | 1,339,262 |
| 2017-11-21 | 2017-11-17 | 3.256 | 427,260 | -17,443 | 0.09% | 1,391,359 |
| 2017-11-20 | 2017-11-16 | 3.279 | 444,703 | -5,232 | 0.09% | 1,458,360 |
| 2017-11-14 | 2017-11-10 | 3.371 | 449,935 | -4,361 | 0.09% | 1,516,791 |
| 2017-11-10 | 2017-11-08 | 3.440 | 454,296 | -3,052 | 0.09% | 1,562,747 |
| 2017-11-09 | 2017-11-07 | 3.509 | 457,348 | +4,360 | 0.09% | 1,604,711 |
| 2017-11-08 | 2017-11-06 | 3.371 | 452,988 | +13,954 | 0.09% | 1,527,083 |
| 2017-11-01 | 2017-10-30 | 3.279 | 439,034 | +6,977 | 0.09% | 1,439,769 |
| 2017-10-27 | 2017-10-25 | 3.394 | 432,057 | -4,361 | 0.09% | 1,466,430 |
| 2017-10-25 | 2017-10-23 | 3.463 | 436,418 | -4,796 | 0.09% | 1,511,256 |
| 2017-10-23 | 2017-10-19 | 3.394 | 441,214 | +18,750 | 0.09% | 1,497,509 |
| 2017-10-20 | 2017-10-18 | 3.669 | 422,464 | -48,838 | 0.09% | 1,550,130 |
| 2017-10-13 | 2017-10-11 | 3.188 | 471,302 | -504 | 0.10% | 1,502,355 |
| 2017-10-11 | 2017-10-09 | 3.211 | 471,806 | +11,774 | 0.10% | 1,514,782 |
| 2017-09-20 | 2017-09-18 | 3.256 | 460,032 | +10,465 | 0.09% | 1,498,080 |
| 2017-09-19 | 2017-09-15 | 3.279 | 449,567 | -6,977 | 0.09% | 1,474,311 |
| 2017-09-18 | 2017-09-14 | 3.279 | 456,544 | -80,234 | 0.09% | 1,497,191 |
| 2017-09-14 | 2017-09-12 | 3.394 | 536,778 | +87,211 | 0.11% | 1,821,860 |
| 2017-09-13 | 2017-09-11 | 3.234 | 449,567 | -8,721 | 0.09% | 1,453,691 |
| 2017-09-08 | 2017-09-06 | 3.211 | 458,288 | -68 | 0.09% | 1,471,381 |
| 2017-08-29 | 2017-08-25 | 3.279 | 458,356 | -21,802 | 0.09% | 1,503,133 |
| 2017-07-31 | 2017-07-27 | 3.371 | 480,158 | +9,157 | 0.10% | 1,618,676 |
| 2017-07-26 | 2017-07-24 | 3.600 | 471,001 | +43,169 | 0.10% | 1,695,821 |
| 2017-07-24 | 2017-07-20 | 3.692 | 427,832 | -17,442 | 0.09% | 1,579,638 |
| 2017-07-21 | 2017-07-19 | 3.555 | 445,274 | +4,361 | 0.09% | 1,582,769 |
| 2017-07-19 | 2017-07-17 | 3.302 | 440,913 | +21,802 | 0.09% | 1,456,042 |
| 2017-07-14 | 2017-07-12 | 3.371 | 419,111 | -872 | 0.08% | 1,412,879 |
| 2017-07-04 | 2017-06-30 | 3.555 | 419,983 | +34,885 | 0.08% | 1,492,870 |
| 2017-06-30 | 2017-06-28 | 3.578 | 385,098 | -26,164 | 0.08% | 1,377,699 |
| 2017-06-22 | 2017-06-20 | 3.669 | 411,262 | +1,309 | 0.08% | 1,509,027 |
| 2017-06-13 | 2017-06-09 | 3.692 | 409,953 | +872 | 0.08% | 1,513,626 |
| 2017-06-09 | 2017-06-07 | 3.761 | 409,081 | -30,524 | 0.08% | 1,538,550 |
| 2017-06-06 | 2017-06-02 | 3.600 | 439,605 | +4,360 | 0.09% | 1,582,781 |
| 2017-06-05 | 2017-06-01 | 3.692 | 435,245 | -2,180 | 0.09% | 1,607,008 |
| 2017-06-02 | 2017-05-31 | 3.784 | 437,425 | -8,285 | 0.09% | 1,655,183 |
| 2017-05-26 | 2017-05-24 | 3.944 | 445,710 | +3,489 | 0.09% | 1,758,083 |
| 2017-05-24 | 2017-05-22 | 4.677 | 442,221 | +33,859 | 0.09% | 2,068,114 |
| 2017-04-24 | 2017-04-20 | 4.627 | 408,362 | -5,688 | 0.09% | 1,889,664 |
| 2017-04-05 | 2017-03-31 | 4.652 | 414,050 | -6,094 | 0.09% | 1,926,176 |
| 2017-04-03 | 2017-03-30 | 4.652 | 420,144 | -10,157 | 0.09% | 1,954,526 |
| 2017-03-30 | 2017-03-28 | 4.627 | 430,301 | -2,031 | 0.09% | 1,991,185 |
| 2017-03-29 | 2017-03-27 | 4.701 | 432,332 | -8,126 | 0.09% | 2,032,508 |
| 2017-03-28 | 2017-03-24 | 4.775 | 440,458 | -9,344 | 0.10% | 2,103,234 |
| 2017-03-23 | 2017-03-21 | 4.800 | 449,802 | +8,125 | 0.10% | 2,158,924 |
| 2017-03-22 | 2017-03-20 | 4.898 | 441,677 | +12,189 | 0.10% | 2,163,412 |
| 2017-03-20 | 2017-03-16 | 4.726 | 429,488 | +5,687 | 0.09% | 2,029,709 |
| 2017-03-17 | 2017-03-15 | 4.578 | 423,801 | -6,094 | 0.09% | 1,940,244 |
| 2017-03-15 | 2017-03-13 | 4.554 | 429,895 | -14,219 | 0.09% | 1,957,562 |
| 2017-03-09 | 2017-03-07 | 4.701 | 444,114 | +8,125 | 0.10% | 2,087,898 |
| 2017-03-02 | 2017-02-28 | 4.775 | 435,989 | +15,032 | 0.09% | 2,081,894 |
| 2017-03-01 | 2017-02-27 | 4.775 | 420,957 | +1,219 | 0.09% | 2,010,115 |
| 2017-02-24 | 2017-02-22 | 4.849 | 419,738 | -8,125 | 0.09% | 2,035,288 |
| 2017-02-16 | 2017-02-14 | 4.874 | 427,863 | +8,125 | 0.09% | 2,085,217 |
| 2017-02-13 | 2017-02-09 | 4.800 | 419,738 | +20,314 | 0.09% | 2,014,625 |
| 2017-01-16 | 2017-01-12 | 4.849 | 399,424 | +6,094 | 0.09% | 1,936,787 |
| 2017-01-13 | 2017-01-11 | 4.849 | 393,330 | -813 | 0.09% | 1,907,237 |
| 2017-01-09 | 2017-01-05 | 4.972 | 394,143 | +8,126 | 0.09% | 1,959,687 |
| 2017-01-03 | 2016-12-29 | 4.972 | 386,017 | +7,313 | 0.08% | 1,919,284 |
| 2016-12-23 | 2016-12-21 | 5.021 | 378,704 | +8,125 | 0.08% | 1,901,566 |
| 2016-12-14 | 2016-12-12 | 4.972 | 370,579 | -4,063 | 0.08% | 1,842,526 |
| 2016-12-12 | 2016-12-08 | 5.243 | 374,642 | +8,126 | 0.08% | 1,964,163 |
| 2016-11-30 | 2016-11-28 | 5.366 | 366,516 | +8,125 | 0.08% | 1,966,667 |
| 2016-11-23 | 2016-11-21 | 5.366 | 358,391 | -8,125 | 0.08% | 1,923,070 |
| 2016-11-21 | 2016-11-17 | 5.218 | 366,516 | -4,063 | 0.08% | 1,912,539 |
| 2016-11-18 | 2016-11-16 | 4.824 | 370,579 | -4,063 | 0.08% | 1,787,797 |
| 2016-11-11 | 2016-11-09 | 4.775 | 374,642 | +4,063 | 0.08% | 1,788,956 |
| 2016-11-02 | 2016-10-31 | 4.750 | 370,579 | +4,063 | 0.08% | 1,760,433 |
| 2016-10-31 | 2016-10-27 | 4.874 | 366,516 | -12,188 | 0.08% | 1,786,239 |
| 2016-10-28 | 2016-10-26 | 4.800 | 378,704 | -4,063 | 0.08% | 1,817,674 |
| 2016-10-25 | 2016-10-20 | 4.652 | 382,767 | +12,188 | 0.08% | 1,780,646 |
| 2016-10-20 | 2016-10-18 | 4.874 | 370,579 | +12,188 | 0.08% | 1,806,040 |
| 2016-10-12 | 2016-10-07 | 5.021 | 358,391 | -12,188 | 0.08% | 1,799,570 |
| 2016-10-07 | 2016-10-05 | 5.095 | 370,579 | +12,188 | 0.08% | 1,888,133 |
| 2016-09-23 | 2016-09-21 | 5.120 | 358,391 | -4,062 | 0.08% | 1,834,855 |
| 2016-09-19 | 2016-09-14 | 4.824 | 362,453 | -4,063 | 0.08% | 1,748,595 |
| 2016-09-14 | 2016-09-12 | 4.898 | 366,516 | -11,782 | 0.08% | 1,795,260 |
| 2016-09-12 | 2016-09-08 | 5.021 | 378,298 | -4,063 | 0.08% | 1,899,528 |
| 2016-09-08 | 2016-09-06 | 5.095 | 382,361 | -4,062 | 0.08% | 1,948,163 |
| 2016-09-06 | 2016-09-02 | 4.652 | 386,423 | +4,062 | 0.08% | 1,797,654 |
| 2016-09-01 | 2016-08-30 | 4.824 | 382,361 | +4,063 | 0.08% | 1,844,638 |
| 2016-08-24 | 2016-08-22 | 5.070 | 378,298 | +8,125 | 0.08% | 1,918,151 |
| 2016-08-23 | 2016-08-19 | 5.218 | 370,173 | +12,189 | 0.08% | 1,931,621 |
| 2016-08-17 | 2016-08-15 | 5.095 | 357,984 | +4,062 | 0.08% | 1,823,960 |
| 2016-08-09 | 2016-08-05 | 5.070 | 353,922 | -812 | 0.08% | 1,794,553 |
| 2016-08-05 | 2016-08-03 | 4.947 | 354,734 | -4,063 | 0.08% | 1,755,013 |
| 2016-07-22 | 2016-07-20 | 5.021 | 358,797 | +4,063 | 0.08% | 1,801,608 |
| 2016-07-13 | 2016-07-11 | 5.267 | 354,734 | -9,751 | 0.08% | 1,868,521 |
| 2016-07-06 | 2016-07-04 | 4.726 | 364,485 | -4,062 | 0.08% | 1,722,512 |
| 2016-06-13 | 2016-06-08 | 5.021 | 368,547 | +8,125 | 0.08% | 1,850,566 |
| 2016-06-07 | 2016-06-03 | 4.997 | 360,422 | +2,031 | 0.08% | 1,800,896 |
| 2016-06-02 | 2016-05-31 | 4.947 | 358,391 | +5,688 | 0.08% | 1,773,105 |
| 2016-05-31 | 2016-05-27 | 4.997 | 352,703 | -8,125 | 0.08% | 1,762,327 |
| 2016-05-26 | 2016-05-24 | 6.026 | 360,828 | +28,439 | 0.08% | 2,174,265 |
| 2016-05-25 | 2016-05-23 | 5.920 | 332,389 | +31,717 | 0.07% | 1,967,605 |
| 2016-05-24 | 2016-05-20 | 5.813 | 300,672 | -7,535 | 0.07% | 1,747,928 |
| 2016-05-23 | 2016-05-19 | 5.813 | 308,207 | +15,069 | 0.07% | 1,791,732 |
| 2016-05-20 | 2016-05-18 | 5.813 | 293,138 | +754 | 0.07% | 1,704,129 |
| 2016-05-11 | 2016-05-09 | 6.185 | 292,384 | -7,535 | 0.07% | 1,808,406 |
| 2016-05-10 | 2016-05-06 | 6.265 | 299,919 | -2,175 | 0.07% | 1,878,894 |
| 2016-05-05 | 2016-05-03 | 6.450 | 302,094 | -12,055 | 0.07% | 1,948,654 |
| 2016-05-04 | 2016-04-29 | 6.265 | 314,149 | -15,069 | 0.07% | 1,968,041 |
| 2016-04-29 | 2016-04-27 | 6.344 | 329,218 | +7,534 | 0.08% | 2,088,660 |
| 2016-04-28 | 2016-04-26 | 6.424 | 321,684 | -3,767 | 0.08% | 2,066,480 |
| 2016-04-27 | 2016-04-25 | 6.583 | 325,451 | -2,260 | 0.08% | 2,142,514 |
| 2016-04-22 | 2016-04-20 | 6.158 | 327,711 | -3,767 | 0.08% | 2,018,205 |
| 2016-04-21 | 2016-04-19 | 6.344 | 331,478 | -11,678 | 0.08% | 2,102,998 |
| 2016-04-20 | 2016-04-18 | 6.504 | 343,156 | +16,952 | 0.08% | 2,231,742 |
| 2016-04-19 | 2016-04-15 | 5.999 | 326,204 | +753 | 0.08% | 1,956,970 |
| 2016-04-18 | 2016-04-14 | 6.026 | 325,451 | +7,535 | 0.08% | 1,961,091 |
| 2016-04-12 | 2016-04-08 | 5.840 | 317,916 | +6,404 | 0.07% | 1,856,613 |
| 2016-03-30 | 2016-03-24 | 5.707 | 311,512 | -1,884 | 0.07% | 1,777,868 |
| 2016-03-29 | 2016-03-23 | 5.973 | 313,396 | -16,575 | 0.07% | 1,871,812 |
| 2016-03-23 | 2016-03-21 | 5.973 | 329,971 | +1,883 | 0.08% | 1,970,809 |
| 2016-03-22 | 2016-03-18 | 5.893 | 328,088 | -3,767 | 0.08% | 1,933,435 |
| 2016-03-21 | 2016-03-17 | 5.548 | 331,855 | +7,534 | 0.08% | 1,841,115 |
| 2016-03-17 | 2016-03-15 | 5.521 | 324,321 | -7,534 | 0.08% | 1,790,708 |
| 2016-03-16 | 2016-03-14 | 5.468 | 331,855 | +7,534 | 0.08% | 1,814,688 |
| 2016-03-08 | 2016-03-04 | 5.389 | 324,321 | -3,013 | 0.08% | 1,747,662 |
| 2016-03-01 | 2016-02-26 | 5.415 | 327,334 | -7,535 | 0.08% | 1,772,587 |
| 2016-02-25 | 2016-02-23 | 5.548 | 334,869 | +20,343 | 0.08% | 1,857,837 |
| 2016-02-24 | 2016-02-22 | 5.548 | 314,526 | +3,767 | 0.07% | 1,744,975 |
| 2016-02-23 | 2016-02-19 | 5.362 | 310,759 | -3,013 | 0.07% | 1,666,332 |
| 2016-02-18 | 2016-02-16 | 5.309 | 313,772 | +4,897 | 0.07% | 1,665,829 |
| 2016-02-16 | 2016-02-12 | 5.229 | 308,875 | -7,534 | 0.07% | 1,615,234 |
| 2016-02-11 | 2016-02-04 | 5.362 | 316,409 | -37,672 | 0.07% | 1,696,628 |
| 2016-01-21 | 2016-01-19 | 5.574 | 354,081 | +7,534 | 0.08% | 1,973,823 |
| 2016-01-08 | 2016-01-06 | 6.105 | 346,547 | +3,014 | 0.08% | 2,115,808 |
| 2016-01-06 | 2016-01-04 | 6.132 | 343,533 | -3,767 | 0.08% | 2,106,526 |
| 2015-12-30 | 2015-12-28 | 6.132 | 347,300 | +3,767 | 0.08% | 2,129,625 |
| 2015-12-14 | 2015-12-10 | 6.504 | 343,533 | -41,439 | 0.08% | 2,234,194 |
| 2015-12-10 | 2015-12-08 | 6.716 | 384,972 | -1,883 | 0.09% | 2,585,449 |
| 2015-11-30 | 2015-11-26 | 6.955 | 386,855 | -2,637 | 0.09% | 2,690,518 |
| 2015-11-27 | 2015-11-25 | 7.141 | 389,492 | +3,767 | 0.09% | 2,781,232 |
| 2015-11-24 | 2015-11-20 | 7.247 | 385,725 | +5,651 | 0.09% | 2,795,289 |
| 2015-11-23 | 2015-11-19 | 6.981 | 380,074 | -1,884 | 0.09% | 2,653,446 |
| 2015-11-19 | 2015-11-17 | 6.742 | 381,958 | -3,767 | 0.09% | 2,575,347 |
| 2015-11-18 | 2015-11-16 | 6.504 | 385,725 | +4,520 | 0.09% | 2,508,593 |
| 2015-11-17 | 2015-11-13 | 6.716 | 381,205 | -4,897 | 0.09% | 2,560,150 |
| 2015-11-16 | 2015-11-12 | 6.981 | 386,102 | +2,260 | 0.09% | 2,695,530 |
| 2015-11-10 | 2015-11-06 | 7.088 | 383,842 | +2,637 | 0.09% | 2,720,509 |
| 2015-11-06 | 2015-11-04 | 7.326 | 381,205 | -753 | 0.09% | 2,792,891 |
| 2015-11-04 | 2015-11-02 | 6.796 | 381,958 | -3,767 | 0.09% | 2,595,625 |
| 2015-10-30 | 2015-10-28 | 6.928 | 385,725 | +1,130 | 0.09% | 2,672,420 |
| 2015-10-29 | 2015-10-27 | 7.220 | 384,595 | +7,158 | 0.09% | 2,776,891 |
| 2015-10-27 | 2015-10-23 | 7.459 | 377,437 | +753 | 0.09% | 2,815,381 |
| 2015-10-20 | 2015-10-16 | 7.592 | 376,684 | -4,144 | 0.09% | 2,859,760 |
| 2015-10-16 | 2015-10-14 | 6.955 | 380,828 | +754 | 0.09% | 2,648,601 |
| 2015-10-15 | 2015-10-13 | 7.167 | 380,074 | +3,767 | 0.09% | 2,724,070 |
| 2015-10-13 | 2015-10-09 | 6.928 | 376,307 | -1,507 | 0.09% | 2,607,169 |
| 2015-10-12 | 2015-10-08 | 6.742 | 377,814 | -6,028 | 0.09% | 2,547,406 |
| 2015-10-09 | 2015-10-07 | 6.769 | 383,842 | -3,390 | 0.09% | 2,598,239 |
| 2015-10-08 | 2015-10-06 | 6.557 | 387,232 | -377 | 0.09% | 2,538,952 |
| 2015-10-06 | 2015-10-02 | 6.796 | 387,609 | -3,767 | 0.09% | 2,634,027 |
| 2015-10-02 | 2015-09-29 | 6.849 | 391,376 | -7,534 | 0.09% | 2,680,404 |
| 2015-09-24 | 2015-09-22 | 6.371 | 398,910 | +1,883 | 0.09% | 2,541,397 |
| 2015-09-22 | 2015-09-18 | 6.344 | 397,027 | -5,650 | 0.09% | 2,518,862 |
| 2015-09-21 | 2015-09-17 | 5.999 | 402,677 | -435 | 0.09% | 2,415,748 |
| 2015-09-11 | 2015-09-09 | 5.920 | 403,112 | +7,534 | 0.09% | 2,386,255 |
| 2015-09-10 | 2015-09-08 | 5.813 | 395,578 | -3,767 | 0.09% | 2,299,654 |
| 2015-09-08 | 2015-09-04 | 5.203 | 399,345 | +3,767 | 0.09% | 2,077,737 |
| 2015-09-02 | 2015-08-31 | 5.813 | 395,578 | -2,637 | 0.09% | 2,299,654 |
| 2015-08-31 | 2015-08-27 | 5.734 | 398,215 | +37,671 | 0.09% | 2,283,272 |
| 2015-08-27 | 2015-08-25 | 5.229 | 360,544 | -8,287 | 0.08% | 1,885,432 |
| 2015-08-26 | 2015-08-24 | 5.309 | 368,831 | +6,404 | 0.09% | 1,958,140 |
| 2015-08-25 | 2015-08-21 | 5.920 | 362,427 | +25,616 | 0.09% | 2,145,417 |
| 2015-08-24 | 2015-08-20 | 6.185 | 336,811 | -15,068 | 0.08% | 2,083,188 |
| 2015-08-14 | 2015-08-12 | 7.088 | 351,879 | +3,767 | 0.08% | 2,493,968 |
| 2015-08-07 | 2015-08-05 | 6.902 | 348,112 | -3,767 | 0.08% | 2,402,585 |
| 2015-08-06 | 2015-08-04 | 6.663 | 351,879 | -1,884 | 0.08% | 2,344,517 |
| 2015-08-05 | 2015-08-03 | 6.530 | 353,763 | -18,836 | 0.08% | 2,310,116 |
| 2015-08-04 | 2015-07-31 | 6.663 | 372,599 | +3,768 | 0.09% | 2,482,571 |
| 2015-08-03 | 2015-07-30 | 6.796 | 368,831 | +15,445 | 0.09% | 2,506,419 |
| 2015-07-31 | 2015-07-29 | 6.742 | 353,386 | -377 | 0.08% | 2,382,700 |
| 2015-07-29 | 2015-07-27 | 6.716 | 353,763 | +7,535 | 0.08% | 2,375,851 |
| 2015-07-27 | 2015-07-23 | 7.592 | 346,228 | -1,131 | 0.08% | 2,628,540 |
| 2015-07-24 | 2015-07-22 | 7.486 | 347,359 | +3,768 | 0.08% | 2,600,243 |
| 2015-07-21 | 2015-07-17 | 7.751 | 343,591 | -3,768 | 0.08% | 2,663,244 |
| 2015-07-17 | 2015-07-15 | 7.326 | 347,359 | +3,014 | 0.08% | 2,544,919 |
| 2015-07-16 | 2015-07-14 | 7.672 | 344,345 | +3,767 | 0.08% | 2,641,666 |
| 2015-07-14 | 2015-07-10 | 7.326 | 340,578 | -2,260 | 0.08% | 2,495,238 |
| 2015-07-13 | 2015-07-09 | 7.273 | 342,838 | +2,260 | 0.08% | 2,493,595 |
| 2015-07-10 | 2015-07-08 | 6.397 | 340,578 | +12,432 | 0.08% | 2,178,813 |
| 2015-07-09 | 2015-07-07 | 6.875 | 328,146 | +37,671 | 0.08% | 2,256,073 |
| 2015-07-08 | 2015-07-06 | 7.618 | 290,475 | +3,768 | 0.07% | 2,212,978 |
| 2015-07-02 | 2015-06-29 | 8.866 | 286,707 | -4,144 | 0.07% | 2,541,974 |
| 2015-06-29 | 2015-06-25 | 10.008 | 290,851 | +26,370 | 0.07% | 2,910,705 |
| 2015-06-23 | 2015-06-19 | 10.061 | 264,481 | -11,302 | 0.06% | 2,660,848 |
| 2015-06-22 | 2015-06-18 | 10.300 | 275,783 | -7,534 | 0.06% | 2,840,440 |
| 2015-06-17 | 2015-06-15 | 10.008 | 283,317 | +15,069 | 0.07% | 2,835,309 |
| 2015-06-12 | 2015-06-10 | 9.662 | 268,248 | -15,069 | 0.06% | 2,591,936 |
| 2015-06-11 | 2015-06-09 | 9.583 | 283,317 | +16,952 | 0.07% | 2,714,977 |
| 2015-06-09 | 2015-06-05 | 10.273 | 266,365 | -4,520 | 0.06% | 2,736,368 |
| 2015-06-08 | 2015-06-04 | 10.485 | 270,885 | -13,939 | 0.06% | 2,840,327 |
| 2015-06-05 | 2015-06-03 | 10.645 | 284,824 | +12,809 | 0.07% | 3,031,847 |
| 2015-06-03 | 2015-06-01 | 11.255 | 272,015 | +1,130 | 0.06% | 3,061,576 |
| 2015-06-02 | 2015-05-29 | 11.468 | 270,885 | -3,767 | 0.06% | 3,106,383 |
| 2015-06-01 | 2015-05-28 | 11.202 | 274,652 | -3,768 | 0.07% | 3,076,675 |
| 2015-05-29 | 2015-05-27 | 12.513 | 278,420 | -3,767 | 0.07% | 3,483,867 |
| 2015-05-28 | 2015-05-26 | 12.623 | 282,187 | +7,023 | 0.07% | 3,562,182 |
| 2015-05-22 | 2015-05-20 | 12.320 | 275,164 | +5,431 | 0.07% | 3,389,920 |
| 2015-05-20 | 2015-05-18 | 12.651 | 269,733 | +3,620 | 0.07% | 3,412,420 |
| 2015-05-19 | 2015-05-15 | 12.430 | 266,113 | -3,620 | 0.07% | 3,307,818 |
| 2015-05-18 | 2015-05-14 | 12.403 | 269,733 | -4,707 | 0.07% | 3,345,364 |
| 2015-05-15 | 2015-05-13 | 12.237 | 274,440 | -11,222 | 0.07% | 3,358,258 |
| 2015-05-14 | 2015-05-12 | 11.491 | 285,662 | +2,172 | 0.07% | 3,282,530 |
| 2015-05-13 | 2015-05-11 | 11.822 | 283,490 | -12,309 | 0.07% | 3,351,541 |
| 2015-05-12 | 2015-05-08 | 11.215 | 295,799 | +7,240 | 0.07% | 3,317,307 |
| 2015-05-11 | 2015-05-07 | 10.386 | 288,559 | -7,240 | 0.07% | 2,996,991 |
| 2015-05-08 | 2015-05-06 | 10.883 | 295,799 | -5,792 | 0.07% | 3,219,259 |
| 2015-05-07 | 2015-05-05 | 11.242 | 301,591 | +2,896 | 0.07% | 3,390,594 |
| 2015-05-06 | 2015-05-04 | 11.463 | 298,695 | +9,412 | 0.07% | 3,424,041 |
| 2015-05-05 | 2015-04-30 | 11.491 | 289,283 | +3,621 | 0.07% | 3,324,139 |
| 2015-05-04 | 2015-04-29 | 11.684 | 285,662 | -6,879 | 0.07% | 3,337,765 |
| 2015-04-30 | 2015-04-28 | 11.601 | 292,541 | -3,620 | 0.07% | 3,393,900 |
| 2015-04-29 | 2015-04-27 | 11.961 | 296,161 | -3,258 | 0.07% | 3,542,246 |
| 2015-04-28 | 2015-04-24 | 11.988 | 299,419 | -7,241 | 0.07% | 3,589,484 |
| 2015-04-27 | 2015-04-23 | 11.822 | 306,660 | -2,534 | 0.08% | 3,625,466 |
| 2015-04-24 | 2015-04-22 | 11.961 | 309,194 | -5,430 | 0.08% | 3,698,128 |
| 2015-04-23 | 2015-04-21 | 11.712 | 314,624 | +12,614 | 0.08% | 3,684,857 |
| 2015-04-22 | 2015-04-20 | 11.159 | 302,010 | -1,810 | 0.08% | 3,370,277 |
| 2015-04-21 | 2015-04-17 | 11.187 | 303,820 | +4,707 | 0.08% | 3,398,868 |
| 2015-04-20 | 2015-04-16 | 11.822 | 299,113 | -1,811 | 0.07% | 3,536,242 |
| 2015-04-17 | 2015-04-15 | 11.574 | 300,924 | +16,654 | 0.07% | 3,482,842 |
| 2015-04-16 | 2015-04-14 | 12.126 | 284,270 | +36,202 | 0.07% | 3,447,137 |
| 2015-04-15 | 2015-04-13 | 13.535 | 248,068 | -18,825 | 0.06% | 3,357,606 |
| 2015-04-14 | 2015-04-10 | 12.651 | 266,893 | -2,172 | 0.07% | 3,376,491 |
| 2015-04-13 | 2015-04-09 | 11.601 | 269,065 | +1,086 | 0.07% | 3,121,544 |
| 2015-04-10 | 2015-04-08 | 11.988 | 267,979 | -18,102 | 0.07% | 3,212,576 |
| 2015-04-09 | 2015-04-02 | 10.027 | 286,081 | -3,258 | 0.07% | 2,868,525 |
| 2015-04-08 | 2015-04-01 | 9.392 | 289,339 | -11,585 | 0.07% | 2,717,370 |
| 2015-04-02 | 2015-03-31 | 9.005 | 300,924 | +13,033 | 0.07% | 2,709,801 |
| 2015-04-01 | 2015-03-30 | 9.226 | 287,891 | +26,428 | 0.07% | 2,656,058 |
| 2015-03-31 | 2015-03-27 | 9.585 | 261,463 | +2,534 | 0.06% | 2,506,125 |
| 2015-03-30 | 2015-03-26 | 9.944 | 258,929 | -13,757 | 0.06% | 2,574,816 |
| 2015-03-27 | 2015-03-25 | 9.336 | 272,686 | -22,445 | 0.07% | 2,545,907 |
| 2015-03-25 | 2015-03-23 | 8.011 | 295,131 | +28,962 | 0.07% | 2,364,154 |
| 2015-03-20 | 2015-03-18 | 7.983 | 266,169 | +3,982 | 0.07% | 2,124,801 |
| 2015-03-19 | 2015-03-17 | 7.955 | 262,187 | +14,481 | 0.07% | 2,085,771 |
| 2015-03-18 | 2015-03-16 | 8.204 | 247,706 | -7,241 | 0.06% | 2,032,151 |
| 2015-03-16 | 2015-03-12 | 8.011 | 254,947 | +7,241 | 0.06% | 2,042,259 |
| 2015-03-13 | 2015-03-11 | 8.176 | 247,706 | +5,068 | 0.06% | 2,025,309 |
| 2015-03-12 | 2015-03-10 | 8.342 | 242,638 | +3,258 | 0.06% | 2,024,085 |
| 2015-03-10 | 2015-03-06 | 8.922 | 239,380 | -7,240 | 0.06% | 2,135,764 |
| 2015-03-09 | 2015-03-05 | 8.618 | 246,620 | -7,240 | 0.06% | 2,125,425 |
| 2015-03-06 | 2015-03-04 | 8.729 | 253,860 | -12,309 | 0.06% | 2,215,870 |
| 2015-03-05 | 2015-03-03 | 8.591 | 266,169 | +11,947 | 0.07% | 2,286,551 |
| 2015-03-04 | 2015-03-02 | 8.287 | 254,222 | -1,811 | 0.06% | 2,106,674 |
| 2015-03-03 | 2015-02-27 | 8.011 | 256,033 | +3,621 | 0.06% | 2,050,959 |
| 2015-03-02 | 2015-02-26 | 7.928 | 252,412 | +18,825 | 0.06% | 2,001,036 |
| 2015-02-27 | 2015-02-25 | 7.734 | 233,587 | +1,810 | 0.06% | 1,806,632 |
| 2015-02-25 | 2015-02-23 | 7.403 | 231,777 | +2,534 | 0.06% | 1,715,806 |
| 2015-02-13 | 2015-02-11 | 7.320 | 229,243 | -9,050 | 0.06% | 1,678,050 |
| 2015-02-12 | 2015-02-10 | 7.016 | 238,293 | +10,860 | 0.06% | 1,671,891 |
| 2015-02-09 | 2015-02-05 | 7.292 | 227,433 | -2,172 | 0.06% | 1,658,519 |
| 2015-02-06 | 2015-02-04 | 7.624 | 229,605 | -3,620 | 0.06% | 1,750,465 |
| 2015-01-29 | 2015-01-27 | 8.259 | 233,225 | +2,172 | 0.06% | 1,926,235 |
| 2015-01-27 | 2015-01-23 | 8.535 | 231,053 | +3,620 | 0.06% | 1,972,119 |
| 2015-01-20 | 2015-01-16 | 8.452 | 227,433 | -3,620 | 0.06% | 1,922,374 |
| 2015-01-19 | 2015-01-15 | 8.535 | 231,053 | -362 | 0.06% | 1,972,119 |
| 2015-01-16 | 2015-01-14 | 8.535 | 231,415 | +3,620 | 0.06% | 1,975,208 |
| 2015-01-12 | 2015-01-08 | 9.502 | 227,795 | -362 | 0.06% | 2,164,540 |
| 2015-01-09 | 2015-01-07 | 9.419 | 228,157 | +1,448 | 0.06% | 2,149,073 |
| 2015-01-07 | 2015-01-05 | 9.944 | 226,709 | +2,897 | 0.06% | 2,254,417 |
| 2014-12-19 | 2014-12-17 | 10.110 | 223,812 | -3,621 | 0.06% | 2,262,702 |
| 2014-12-12 | 2014-12-10 | 10.303 | 227,433 | +3,621 | 0.06% | 2,343,286 |
| 2014-11-25 | 2014-11-21 | 11.270 | 223,812 | +3,620 | 0.06% | 2,522,357 |
| 2014-11-20 | 2014-11-18 | 11.546 | 220,192 | -3,620 | 0.05% | 2,542,382 |
| 2014-11-18 | 2014-11-14 | 11.601 | 223,812 | -3,621 | 0.06% | 2,596,544 |
| 2014-11-12 | 2014-11-10 | 11.463 | 227,433 | +3,621 | 0.06% | 2,607,141 |
| 2014-10-27 | 2014-10-23 | 11.325 | 223,812 | -3,621 | 0.06% | 2,534,721 |
| 2014-10-24 | 2014-10-22 | 11.077 | 227,433 | -25,341 | 0.06% | 2,519,189 |
| 2014-10-23 | 2014-10-21 | 11.077 | 252,774 | -10,861 | 0.06% | 2,799,882 |
| 2014-10-21 | 2014-10-17 | 10.773 | 263,635 | -6,517 | 0.07% | 2,840,080 |
| 2014-10-09 | 2014-10-07 | 11.712 | 270,152 | +3,621 | 0.07% | 3,164,004 |
| 2014-10-08 | 2014-10-06 | 11.933 | 266,531 | -2,172 | 0.07% | 3,180,493 |
| 2014-10-06 | 2014-09-30 | 11.491 | 268,703 | +2,172 | 0.07% | 3,087,655 |
| 2014-09-24 | 2014-09-22 | 12.541 | 266,531 | -1,867 | 0.07% | 3,342,462 |
| 2014-09-12 | 2014-09-10 | 12.320 | 268,398 | -1,810 | 0.07% | 3,306,565 |
| 2014-09-08 | 2014-09-04 | 12.154 | 270,208 | +3,621 | 0.07% | 3,284,081 |
| 2014-09-01 | 2014-08-28 | 11.933 | 266,587 | +13,394 | 0.07% | 3,181,161 |
| 2014-08-29 | 2014-08-27 | 12.264 | 253,193 | +2,173 | 0.06% | 3,105,258 |
| 2014-08-28 | 2014-08-26 | 12.458 | 251,020 | +9,050 | 0.06% | 3,127,144 |
| 2014-08-26 | 2014-08-22 | 14.032 | 241,970 | +3,258 | 0.06% | 3,395,379 |
| 2014-08-22 | 2014-08-20 | 14.170 | 238,712 | -724 | 0.06% | 3,382,631 |
| 2014-08-21 | 2014-08-19 | 13.397 | 239,436 | -9,050 | 0.06% | 3,207,703 |
| 2014-08-20 | 2014-08-18 | 12.927 | 248,486 | -12,671 | 0.06% | 3,212,260 |
| 2014-08-19 | 2014-08-15 | 12.237 | 261,157 | -7,241 | 0.06% | 3,195,717 |
| 2014-08-07 | 2014-08-05 | 11.878 | 268,398 | -5,792 | 0.07% | 3,187,944 |
| 2014-07-31 | 2014-07-29 | 12.043 | 274,190 | +4,344 | 0.07% | 3,302,182 |
| 2014-07-28 | 2014-07-24 | 11.961 | 269,846 | +3,621 | 0.07% | 3,227,504 |
| 2014-07-21 | 2014-07-17 | 11.740 | 266,225 | -2,173 | 0.07% | 3,125,365 |
| 2014-06-27 | 2014-06-25 | 11.795 | 268,398 | -12,308 | 0.07% | 3,165,703 |
| 2014-06-24 | 2014-06-20 | 12.513 | 280,706 | -1,448 | 0.07% | 3,512,472 |
| 2014-06-10 | 2014-06-06 | 11.657 | 282,154 | -3,621 | 0.07% | 3,288,983 |
| 2014-06-09 | 2014-06-05 | 11.601 | 285,775 | +5,793 | 0.07% | 3,315,404 |
| 2014-06-06 | 2014-06-04 | 11.601 | 279,982 | -3,621 | 0.07% | 3,248,197 |
| 2014-06-05 | 2014-06-03 | 11.850 | 283,603 | -1,810 | 0.07% | 3,360,710 |
| 2014-05-30 | 2014-05-28 | 13.132 | 285,413 | +3,621 | 0.07% | 3,747,910 |
| 2014-05-29 | 2014-05-27 | 12.495 | 281,792 | +12,680 | 0.07% | 3,521,048 |
| 2014-05-22 | 2014-05-20 | 12.553 | 269,112 | +4,495 | 0.07% | 3,378,177 |
| 2014-05-21 | 2014-05-19 | 12.495 | 264,617 | -3,803 | 0.07% | 3,306,443 |
| 2014-05-20 | 2014-05-16 | 12.264 | 268,420 | -3,803 | 0.07% | 3,291,852 |
| 2014-05-19 | 2014-05-15 | 12.437 | 272,223 | +2,074 | 0.07% | 3,385,734 |
| 2014-05-16 | 2014-05-14 | 11.946 | 270,149 | +3,457 | 0.07% | 3,227,104 |
| 2014-05-15 | 2014-05-13 | 12.090 | 266,692 | +6,915 | 0.07% | 3,224,377 |
| 2014-05-05 | 2014-04-30 | 12.148 | 259,777 | +1,383 | 0.07% | 3,155,801 |
| 2014-05-02 | 2014-04-29 | 12.813 | 258,394 | +6,915 | 0.07% | 3,310,898 |
| 2014-04-25 | 2014-04-23 | 13.826 | 251,479 | -1,729 | 0.07% | 3,476,876 |
| 2014-04-23 | 2014-04-17 | 13.132 | 253,208 | +1,729 | 0.07% | 3,325,009 |
| 2014-04-16 | 2014-04-14 | 12.958 | 251,479 | -3,458 | 0.07% | 3,258,662 |
| 2014-04-15 | 2014-04-11 | 13.536 | 254,937 | +1,729 | 0.07% | 3,450,947 |
| 2014-04-14 | 2014-04-10 | 13.941 | 253,208 | +3,457 | 0.07% | 3,530,076 |
| 2014-04-10 | 2014-04-08 | 13.623 | 249,751 | +104,775 | 0.07% | 3,402,418 |
| 2014-04-09 | 2014-04-07 | 13.623 | 144,976 | +4,494 | 0.04% | 1,975,043 |
| 2014-04-08 | 2014-04-04 | 14.404 | 140,482 | -3,803 | 0.04% | 2,023,530 |
| 2014-04-07 | 2014-04-03 | 14.288 | 144,285 | +10,372 | 0.04% | 2,061,616 |
| 2014-04-04 | 2014-04-02 | 14.578 | 133,913 | +1,729 | 0.03% | 1,952,149 |
| 2014-04-03 | 2014-04-01 | 14.867 | 132,184 | -3,803 | 0.03% | 1,965,177 |
| 2014-04-02 | 2014-03-31 | 13.912 | 135,987 | -3,457 | 0.04% | 1,891,917 |
| 2014-04-01 | 2014-03-28 | 13.739 | 139,444 | +6,914 | 0.04% | 1,915,813 |
| 2014-03-31 | 2014-03-27 | 13.652 | 132,530 | -691 | 0.03% | 1,809,322 |
| 2014-03-28 | 2014-03-26 | 14.144 | 133,221 | +1,728 | 0.03% | 1,884,261 |
| 2014-03-27 | 2014-03-25 | 14.607 | 131,493 | -3,457 | 0.03% | 1,920,674 |
| 2014-03-26 | 2014-03-24 | 15.214 | 134,950 | +3,803 | 0.04% | 2,053,138 |
| 2014-03-25 | 2014-03-21 | 16.400 | 131,147 | +10,718 | 0.03% | 2,150,805 |
| 2014-03-24 | 2014-03-20 | 17.094 | 120,429 | +9,680 | 0.03% | 2,058,629 |
| 2014-03-20 | 2014-03-18 | 17.065 | 110,749 | -5,186 | 0.03% | 1,889,955 |
| 2014-03-18 | 2014-03-14 | 16.487 | 115,935 | +3,112 | 0.03% | 1,911,389 |
| 2014-03-14 | 2014-03-12 | 17.152 | 112,823 | -5,186 | 0.03% | 1,935,138 |
| 2014-03-13 | 2014-03-11 | 18.135 | 118,009 | -5,186 | 0.03% | 2,140,140 |
| 2014-03-12 | 2014-03-10 | 18.280 | 123,195 | +16,595 | 0.03% | 2,252,007 |
| 2014-03-11 | 2014-03-07 | 18.801 | 106,600 | +2,075 | 0.03% | 2,004,150 |
| 2014-03-10 | 2014-03-06 | 19.177 | 104,525 | -3,803 | 0.03% | 2,004,441 |
| 2014-03-07 | 2014-03-05 | 18.164 | 108,328 | -5,186 | 0.03% | 1,967,705 |
| 2014-03-06 | 2014-03-04 | 17.354 | 113,514 | -3,458 | 0.03% | 1,969,973 |
| 2014-03-05 | 2014-03-03 | 17.007 | 116,972 | +692 | 0.03% | 1,989,385 |
| 2014-03-04 | 2014-02-28 | 17.007 | 116,280 | -9,335 | 0.03% | 1,977,616 |
| 2014-03-03 | 2014-02-27 | 17.412 | 125,615 | +7,260 | 0.03% | 2,187,246 |
| 2014-02-28 | 2014-02-26 | 17.470 | 118,355 | +1,729 | 0.03% | 2,067,679 |
| 2014-02-27 | 2014-02-25 | 16.805 | 116,626 | +3,457 | 0.03% | 1,959,887 |
| 2014-02-26 | 2014-02-24 | 17.470 | 113,169 | +14,791 | 0.03% | 1,977,079 |
| 2014-02-25 | 2014-02-21 | 15.764 | 98,378 | +8,643 | 0.03% | 1,550,794 |
| 2014-02-24 | 2014-02-20 | 15.359 | 89,735 | +3,457 | 0.02% | 1,378,212 |
| 2014-02-21 | 2014-02-19 | 15.677 | 86,278 | +1,729 | 0.02% | 1,352,567 |
| 2014-02-20 | 2014-02-18 | 14.462 | 84,549 | -349,190 | 0.02% | 1,222,751 |
| 2014-02-19 | 2014-02-17 | 14.578 | 433,739 | -9,335 | 0.11% | 6,322,933 |
| 2014-02-18 | 2014-02-14 | 14.028 | 443,074 | +7,261 | 0.12% | 6,215,522 |
| 2014-02-17 | 2014-02-13 | 13.652 | 435,813 | +1,037 | 0.12% | 5,949,792 |
| 2014-02-14 | 2014-02-12 | 13.941 | 434,776 | +1,729 | 0.11% | 6,061,389 |
| 2014-02-13 | 2014-02-11 | 14.144 | 433,047 | +3,457 | 0.11% | 6,124,963 |
| 2014-02-12 | 2014-02-10 | 14.288 | 429,590 | -4,495 | 0.11% | 6,138,195 |
| 2014-02-11 | 2014-02-07 | 13.363 | 434,085 | -1,037 | 0.11% | 5,800,646 |
| 2014-02-10 | 2014-02-06 | 13.392 | 435,122 | +3,112 | 0.12% | 5,827,089 |
| 2014-02-06 | 2014-02-04 | 14.404 | 432,010 | +4,149 | 0.11% | 6,222,755 |
| 2014-02-05 | 2014-01-30 | 15.041 | 427,861 | -3,857 | 0.11% | 6,435,253 |
| 2014-02-04 | 2014-01-28 | 12.900 | 431,718 | +5,186 | 0.11% | 5,569,223 |
| 2014-01-29 | 2014-01-27 | 12.640 | 426,532 | +157,308 | 0.11% | 5,391,289 |
| 2014-01-28 | 2014-01-24 | 13.334 | 269,224 | +67,764 | 0.07% | 3,589,833 |
| 2014-01-27 | 2014-01-23 | 12.698 | 201,460 | +121,006 | 0.05% | 2,558,073 |
| 2014-01-23 | 2014-01-21 | 12.408 | 80,454 | -3,457 | 0.02% | 998,308 |
| 2014-01-20 | 2014-01-16 | 13.103 | 83,911 | +6,223 | 0.02% | 1,099,453 |
| 2014-01-16 | 2014-01-14 | 11.714 | 77,688 | -2,128 | 0.02% | 910,057 |
| 2014-01-14 | 2014-01-10 | 11.888 | 79,816 | -2,766 | 0.02% | 948,836 |
| 2014-01-13 | 2014-01-09 | 11.917 | 82,582 | +2,766 | 0.02% | 984,107 |
| 2014-01-03 | 2013-12-31 | 10.760 | 79,816 | -4,149 | 0.02% | 858,801 |
| 2013-11-15 | 2013-11-13 | 10.615 | 83,965 | -7,951 | 0.02% | 891,300 |
| 2013-11-07 | 2013-11-05 | 10.557 | 91,916 | -1,383 | 0.02% | 970,384 |
| 2013-10-09 | 2013-10-07 | 10.442 | 93,299 | -3,458 | 0.02% | 974,190 |
| 2013-10-02 | 2013-09-27 | 9.979 | 96,757 | -4,149 | 0.03% | 965,520 |
| 2013-09-26 | 2013-09-24 | 10.326 | 100,906 | +2,075 | 0.03% | 1,041,945 |
| 2013-09-25 | 2013-09-23 | 10.442 | 98,831 | +1,383 | 0.03% | 1,031,953 |
| 2013-09-23 | 2013-09-18 | 9.834 | 97,448 | -6,915 | 0.03% | 958,322 |
| 2013-09-19 | 2013-09-17 | 9.979 | 104,363 | -4,494 | 0.03% | 1,041,418 |
| 2013-09-18 | 2013-09-16 | 10.066 | 108,857 | +16,941 | 0.03% | 1,095,709 |
| 2013-09-05 | 2013-09-03 | 10.181 | 91,916 | -2,075 | 0.02% | 935,822 |
| 2013-09-03 | 2013-08-30 | 9.979 | 93,991 | +11,409 | 0.02% | 937,918 |
| 2013-08-22 | 2013-08-20 | 10.615 | 82,582 | -13,829 | 0.02% | 876,619 |
| 2013-08-21 | 2013-08-19 | 11.136 | 96,411 | +17,287 | 0.03% | 1,073,611 |
| 2013-08-12 | 2013-08-08 | 10.181 | 79,124 | -6,915 | 0.02% | 805,583 |
| 2013-08-09 | 2013-08-07 | 10.123 | 86,039 | +4,840 | 0.02% | 871,010 |
| 2013-08-07 | 2013-08-05 | 10.123 | 81,199 | -3,457 | 0.02% | 822,012 |
| 2013-08-06 | 2013-08-02 | 10.181 | 84,656 | -5,186 | 0.02% | 861,906 |
| 2013-08-02 | 2013-07-31 | 9.834 | 89,842 | -28,350 | 0.02% | 883,523 |
| 2013-07-22 | 2013-07-18 | 9.921 | 118,192 | -2,766 | 0.03% | 1,172,578 |
| 2013-07-16 | 2013-07-12 | 9.661 | 120,958 | +1,383 | 0.03% | 1,168,532 |
| 2013-07-09 | 2013-07-05 | 9.487 | 119,575 | -17,287 | 0.03% | 1,134,420 |
| 2013-06-24 | 2013-06-20 | 10.123 | 136,862 | -69,146 | 0.04% | 1,385,513 |
| 2013-06-20 | 2013-06-18 | 10.615 | 206,008 | +72,604 | 0.05% | 2,186,803 |
| 2013-06-18 | 2013-06-14 | 9.690 | 133,404 | -6,915 | 0.04% | 1,292,627 |
| 2013-06-17 | 2013-06-13 | 9.892 | 140,319 | +1,729 | 0.04% | 1,388,041 |
| 2013-06-14 | 2013-06-11 | 10.152 | 138,590 | +2,074 | 0.04% | 1,407,015 |
| 2013-06-13 | 2013-06-10 | 10.413 | 136,516 | +3,457 | 0.04% | 1,421,496 |
| 2013-06-11 | 2013-06-07 | 8.706 | 133,059 | -10,372 | 0.04% | 1,158,431 |
| 2013-06-07 | 2013-06-05 | 8.562 | 143,431 | +10,372 | 0.04% | 1,227,989 |
| 2013-06-04 | 2013-05-31 | 8.301 | 133,059 | -3,457 | 0.04% | 1,104,551 |
| 2013-05-29 | 2013-05-27 | 8.359 | 136,516 | +3,457 | 0.04% | 1,141,145 |
| 2013-05-24 | 2013-05-22 | 9.528 | 133,059 | +1,729 | 0.04% | 1,267,743 |
| 2013-05-23 | 2013-05-21 | 9.559 | 131,330 | +21,107 | 0.03% | 1,255,319 |
| 2013-05-22 | 2013-05-20 | 9.589 | 110,223 | +6,162 | 0.03% | 1,056,966 |
| 2013-05-20 | 2013-05-15 | 9.219 | 104,061 | +973 | 0.03% | 959,373 |
| 2013-05-15 | 2013-05-13 | 9.219 | 103,088 | +1,622 | 0.03% | 950,403 |
| 2013-04-30 | 2013-04-26 | 9.589 | 101,466 | +9,729 | 0.03% | 972,992 |
| 2013-04-29 | 2013-04-25 | 9.559 | 91,737 | -3,892 | 0.03% | 876,869 |
| 2013-03-18 | 2013-03-14 | 10.144 | 95,629 | -324 | 0.03% | 970,094 |
| 2013-03-07 | 2013-03-05 | 10.422 | 95,953 | -3,567 | 0.03% | 1,000,008 |
| 2013-03-06 | 2013-03-04 | 10.299 | 99,520 | +1,946 | 0.03% | 1,024,909 |
| 2013-02-07 | 2013-02-05 | 10.083 | 97,574 | -1,622 | 0.03% | 983,808 |
| 2013-02-05 | 2013-02-01 | 9.682 | 99,196 | -3,243 | 0.03% | 960,400 |
| 2013-01-30 | 2013-01-28 | 9.250 | 102,439 | -1,297 | 0.03% | 947,578 |
| 2013-01-28 | 2013-01-24 | 9.774 | 103,736 | +21,080 | 0.03% | 1,013,951 |
| 2013-01-25 | 2013-01-23 | 10.083 | 82,656 | -6,486 | 0.02% | 833,394 |
| 2013-01-24 | 2013-01-22 | 8.633 | 89,142 | +3,243 | 0.03% | 769,607 |
| 2013-01-22 | 2013-01-18 | 8.325 | 85,899 | -3,243 | 0.02% | 715,122 |
| 2013-01-09 | 2013-01-07 | 8.664 | 89,142 | +3,243 | 0.03% | 772,355 |
| 2013-01-08 | 2013-01-04 | 8.664 | 85,899 | +6,486 | 0.02% | 744,257 |
| 2013-01-07 | 2013-01-03 | 8.633 | 79,413 | +2,595 | 0.02% | 685,611 |
| 2013-01-04 | 2013-01-02 | 8.633 | 76,818 | +3,892 | 0.02% | 663,208 |
| 2012-12-28 | 2012-12-24 | 8.109 | 72,926 | -8,108 | 0.02% | 591,380 |
| 2012-12-19 | 2012-12-17 | 8.140 | 81,034 | -3,243 | 0.02% | 659,629 |
| 2012-12-18 | 2012-12-14 | 8.418 | 84,277 | +2,868 | 0.02% | 709,415 |
| 2012-12-17 | 2012-12-13 | 8.356 | 81,409 | +3,243 | 0.02% | 680,252 |
| 2012-11-30 | 2012-11-28 | 7.369 | 78,166 | +3,244 | 0.02% | 576,029 |
| 2012-11-28 | 2012-11-26 | 7.338 | 74,922 | +8,108 | 0.02% | 549,813 |
| 2012-11-19 | 2012-11-15 | 7.123 | 66,814 | -1,946 | 0.02% | 475,891 |
| 2012-11-13 | 2012-11-09 | 6.907 | 68,760 | +7,135 | 0.02% | 474,911 |
| 2012-11-09 | 2012-11-07 | 7.369 | 61,625 | +10,378 | 0.02% | 454,133 |
| 2012-11-08 | 2012-11-06 | 7.308 | 51,247 | +5,189 | 0.01% | 374,494 |
| 2012-10-24 | 2012-10-19 | 8.109 | 46,058 | -2,595 | 0.01% | 373,499 |
| 2012-10-18 | 2012-10-16 | 7.554 | 48,653 | +2,595 | 0.01% | 367,540 |
| 2012-09-18 | 2012-09-14 | 7.647 | 46,058 | +6,486 | 0.01% | 352,197 |
| 2012-08-02 | 2012-07-31 | 7.863 | 39,572 | -324 | 0.01% | 311,141 |
| 2012-06-29 | 2012-06-27 | 8.510 | 39,896 | -1,946 | 0.01% | 339,521 |
| 2012-06-28 | 2012-06-26 | 8.603 | 41,842 | +1,946 | 0.01% | 359,952 |
| 2012-06-12 | 2012-06-08 | 8.788 | 39,896 | -3,243 | 0.01% | 350,593 |
| 2012-06-11 | 2012-06-07 | 8.356 | 43,139 | +1,297 | 0.01% | 360,469 |
| 2012-05-25 | 2012-05-23 | 9.158 | 41,842 | -3,243 | 0.01% | 383,175 |
| 2012-05-24 | 2012-05-22 | 10.245 | 45,085 | +3,243 | 0.01% | 461,895 |
| 2012-05-23 | 2012-05-21 | 9.950 | 41,842 | +2,426 | 0.01% | 416,345 |
| 2012-05-22 | 2012-05-18 | 10.081 | 39,416 | +1,528 | 0.01% | 397,366 |
| 2012-05-18 | 2012-05-16 | 10.474 | 37,888 | +3,055 | 0.01% | 396,843 |
| 2012-05-16 | 2012-05-14 | 10.834 | 34,833 | +1,527 | 0.01% | 377,386 |
| 2012-04-25 | 2012-04-23 | 11.620 | 33,306 | +2,139 | 0.01% | 387,006 |
| 2012-03-22 | 2012-03-20 | 12.667 | 31,167 | -2,444 | 0.01% | 394,796 |
| 2012-03-14 | 2012-03-12 | 12.536 | 33,611 | +2,749 | 0.01% | 421,354 |
| 2012-02-27 | 2012-02-23 | 12.864 | 30,862 | +3,361 | 0.01% | 396,994 |
| 2012-02-24 | 2012-02-22 | 12.994 | 27,501 | +2,444 | 0.01% | 357,360 |
| 2012-02-03 | 2012-02-01 | 12.896 | 25,057 | +3,055 | 0.01% | 323,141 |
| 2011-12-21 | 2011-12-19 | 12.700 | 22,002 | -1,222 | 0.01% | 279,422 |
| 2011-12-13 | 2011-12-09 | 12.667 | 23,224 | -3,528 | 0.01% | 294,181 |
| 2011-12-05 | 2011-12-01 | 12.569 | 26,752 | +1,222 | 0.01% | 336,244 |
| 2011-08-12 | 2011-08-10 | 14.402 | 25,530 | -3,361 | 0.01% | 367,680 |
| 2011-08-10 | 2011-08-08 | 13.616 | 28,891 | -3,361 | 0.01% | 393,390 |
| 2011-07-19 | 2011-07-15 | 14.696 | 32,252 | -353 | 0.01% | 473,991 |
| 2011-07-18 | 2011-07-14 | 14.369 | 32,605 | -3,055 | 0.01% | 468,507 |
| 2011-07-12 | 2011-07-08 | 14.467 | 35,660 | -6,110 | 0.01% | 515,906 |
| 2011-07-11 | 2011-07-07 | 14.402 | 41,770 | +2,750 | 0.01% | 601,567 |
| 2011-07-06 | 2011-07-04 | 13.780 | 39,020 | -6,111 | 0.01% | 537,695 |
| 2011-06-20 | 2011-06-16 | 13.682 | 45,131 | -6,110 | 0.01% | 617,473 |
| 2011-06-16 | 2011-06-14 | 13.715 | 51,241 | +770 | 0.02% | 702,746 |
| 2011-06-15 | 2011-06-13 | 13.813 | 50,471 | -6,110 | 0.02% | 697,142 |
| 2011-06-08 | 2011-06-03 | 13.845 | 56,581 | -3,056 | 0.02% | 783,390 |
| 2011-06-02 | 2011-05-31 | 14.271 | 59,637 | -3,055 | 0.02% | 851,078 |
| 2011-06-01 | 2011-05-30 | 14.238 | 62,692 | +3,055 | 0.02% | 892,624 |
| 2011-05-26 | 2011-05-24 | 13.551 | 59,637 | -3,055 | 0.02% | 808,134 |
| 2011-05-25 | 2011-05-23 | 18.322 | 62,692 | +3,055 | 0.02% | 1,148,644 |
| 2011-05-24 | 2011-05-20 | 18.359 | 59,637 | +7,327 | 0.02% | 1,094,896 |
| 2011-05-20 | 2011-05-18 | 18.098 | 52,310 | -2,680 | 0.02% | 946,713 |
| 2011-05-17 | 2011-05-13 | 18.621 | 54,990 | +10,706 | 0.02% | 1,023,944 |
| 2011-05-16 | 2011-05-12 | 18.658 | 44,284 | +2,680 | 0.02% | 826,245 |
| 2011-05-12 | 2011-05-09 | 17.949 | 41,604 | -268 | 0.02% | 746,745 |
| 2011-05-06 | 2011-05-04 | 17.650 | 41,872 | -2,680 | 0.02% | 739,055 |
| 2011-05-04 | 2011-04-29 | 17.315 | 44,552 | +5,359 | 0.02% | 771,396 |
| 2011-04-19 | 2011-04-15 | 15.859 | 39,193 | +2,680 | 0.01% | 621,569 |
| 2011-04-07 | 2011-04-04 | 15.486 | 36,513 | +5,360 | 0.01% | 565,441 |
| 2011-03-31 | 2011-03-29 | 15.673 | 31,153 | -281 | 0.01% | 488,249 |
| 2011-03-29 | 2011-03-25 | 15.486 | 31,434 | -282 | 0.01% | 486,788 |
| 2011-02-23 | 2011-02-21 | 15.486 | 31,716 | -2,680 | 0.01% | 491,155 |
| 2011-02-22 | 2011-02-18 | 15.785 | 34,396 | +2,680 | 0.01% | 542,926 |
| 2011-02-18 | 2011-02-16 | 15.635 | 31,716 | -281 | 0.01% | 495,889 |
| 2011-02-14 | 2011-02-10 | 15.598 | 31,997 | +281 | 0.01% | 499,088 |
| 2011-02-10 | 2011-02-08 | 16.307 | 31,716 | +6,700 | 0.01% | 517,192 |
| 2011-02-08 | 2011-02-02 | 16.046 | 25,016 | +4,019 | 0.01% | 401,401 |
| 2011-01-26 | 2011-01-24 | 15.113 | 20,997 | -2,679 | 0.01% | 317,325 |
| 2011-01-21 | 2011-01-19 | 15.188 | 23,676 | -536 | 0.01% | 359,579 |
| 2011-01-19 | 2011-01-17 | 14.553 | 24,212 | +2,144 | 0.01% | 352,361 |
| 2011-01-14 | 2011-01-12 | 14.217 | 22,068 | +562 | 0.01% | 313,747 |
| 2010-12-22 | 2010-12-20 | 12.837 | 21,506 | -26 | 0.01% | 276,064 |
| 2010-11-19 | 2010-11-17 | 13.508 | 21,532 | -282 | 0.01% | 290,861 |
| 2010-11-15 | 2010-11-11 | 14.255 | 21,814 | -281 | 0.01% | 310,950 |
| 2010-11-11 | 2010-11-09 | 14.404 | 22,095 | -2,144 | 0.01% | 318,254 |
| 2010-11-10 | 2010-11-08 | 14.590 | 24,239 | -536 | 0.01% | 353,658 |
| 2010-11-09 | 2010-11-05 | 14.553 | 24,775 | -2,144 | 0.01% | 360,554 |
| 2010-11-08 | 2010-11-04 | 14.217 | 26,919 | -3,216 | 0.01% | 382,715 |
| 2010-11-05 | 2010-11-03 | 13.807 | 30,135 | -8,843 | 0.01% | 416,069 |
| 2010-11-03 | 2010-11-01 | 12.352 | 38,978 | -18,759 | 0.01% | 481,437 |
| 2010-10-25 | 2010-10-21 | 12.053 | 57,737 | +536 | 0.02% | 695,903 |
| 2010-10-22 | 2010-10-20 | 11.829 | 57,201 | +5,360 | 0.02% | 676,636 |
| 2010-10-21 | 2010-10-19 | 11.829 | 51,841 | +4,823 | 0.02% | 613,232 |
| 2010-10-20 | 2010-10-18 | 11.866 | 47,018 | +8,040 | 0.02% | 557,935 |
| 2010-10-07 | 2010-10-05 | 12.650 | 38,978 | +536 | 0.01% | 493,073 |
| 2010-09-21 | 2010-09-17 | 13.247 | 38,442 | +804 | 0.01% | 509,244 |
| 2010-09-17 | 2010-09-15 | 12.874 | 37,638 | +1,072 | 0.01% | 484,549 |
| 2010-09-16 | 2010-09-14 | 12.837 | 36,566 | -536 | 0.01% | 469,384 |
| 2010-09-09 | 2010-09-07 | 13.359 | 37,102 | -3,216 | 0.01% | 495,647 |
| 2010-09-08 | 2010-09-06 | 13.061 | 40,318 | +2,680 | 0.02% | 526,574 |
| 2010-09-07 | 2010-09-03 | 12.911 | 37,638 | -2,680 | 0.01% | 485,953 |
| 2010-08-31 | 2010-08-27 | 12.986 | 40,318 | -804 | 0.02% | 523,565 |
| 2010-08-27 | 2010-08-25 | 12.389 | 41,122 | +2,680 | 0.02% | 509,453 |
| 2010-08-26 | 2010-08-24 | 12.128 | 38,442 | -2,680 | 0.01% | 466,210 |
| 2010-08-23 | 2010-08-19 | 13.620 | 41,122 | -281 | 0.02% | 560,092 |
| 2010-08-20 | 2010-08-18 | 14.031 | 41,403 | +2,411 | 0.02% | 580,914 |
| 2010-08-19 | 2010-08-17 | 13.770 | 38,992 | -1,942 | 0.01% | 536,901 |
| 2010-08-16 | 2010-08-12 | 13.210 | 40,934 | -19,027 | 0.02% | 540,729 |
| 2010-08-10 | 2010-08-06 | 13.210 | 59,961 | -1,340 | 0.02% | 792,071 |
| 2010-08-09 | 2010-08-05 | 13.210 | 61,301 | -4,020 | 0.02% | 809,772 |
| 2010-08-06 | 2010-08-04 | 13.247 | 65,321 | -7,504 | 0.02% | 865,313 |
| 2010-08-05 | 2010-08-03 | 13.471 | 72,825 | -14,270 | 0.03% | 981,024 |
| 2010-08-04 | 2010-08-02 | 12.426 | 87,095 | -9,379 | 0.03% | 1,082,255 |
| 2010-08-03 | 2010-07-30 | 12.463 | 96,474 | +1,340 | 0.04% | 1,202,399 |
| 2010-08-02 | 2010-07-29 | 12.314 | 95,134 | -13,399 | 0.04% | 1,171,498 |
| 2010-07-30 | 2010-07-28 | 12.240 | 108,533 | -23,596 | 0.04% | 1,328,396 |
| 2010-07-29 | 2010-07-27 | 12.314 | 132,129 | -21,439 | 0.05% | 1,627,062 |
| 2010-07-28 | 2010-07-26 | 12.016 | 153,568 | -831 | 0.06% | 1,845,222 |
| 2010-07-26 | 2010-07-22 | 11.680 | 154,399 | -13,399 | 0.06% | 1,803,353 |
| 2010-07-22 | 2010-07-20 | 11.717 | 167,798 | -13,399 | 0.06% | 1,966,113 |
| 2010-07-21 | 2010-07-19 | 11.829 | 181,197 | -1,072 | 0.07% | 2,143,395 |
| 2010-07-07 | 2010-07-05 | 10.896 | 182,269 | -2,814 | 0.07% | 1,986,038 |
| 2010-07-02 | 2010-06-29 | 11.381 | 185,083 | -8,039 | 0.07% | 2,106,485 |
| 2010-06-23 | 2010-06-21 | 11.269 | 193,122 | -2,962 | 0.07% | 2,176,360 |
| 2010-06-18 | 2010-06-15 | 10.747 | 196,084 | -2,813 | 0.08% | 2,107,301 |
| 2010-06-15 | 2010-06-11 | 10.710 | 198,897 | +1,340 | 0.08% | 2,130,110 |
| 2010-06-09 | 2010-06-07 | 10.971 | 197,557 | +8,039 | 0.08% | 2,167,363 |
| 2010-06-07 | 2010-06-03 | 11.941 | 189,518 | +9,433 | 0.07% | 2,263,041 |
| 2010-06-02 | 2010-05-31 | 11.195 | 180,085 | -536 | 0.07% | 2,016,001 |
| 2010-05-28 | 2010-05-26 | 9.702 | 180,621 | -5,360 | 0.07% | 1,752,401 |
| 2010-05-27 | 2010-05-25 | 9.590 | 185,981 | -5,359 | 0.07% | 1,783,585 |
| 2010-05-20 | 2010-05-18 | 10.934 | 191,340 | +2,680 | 0.08% | 2,092,018 |
| 2010-05-18 | 2010-05-14 | 13.209 | 188,660 | +1,340 | 0.08% | 2,492,032 |
| 2010-05-17 | 2010-05-13 | 12.843 | 187,320 | +15,336 | 0.08% | 2,405,812 |
| 2010-05-14 | 2010-05-12 | 12.274 | 171,984 | +247 | 0.08% | 2,110,986 |
| 2010-05-13 | 2010-05-11 | 12.356 | 171,737 | +738 | 0.08% | 2,121,914 |
| 2010-05-04 | 2010-04-30 | 12.640 | 170,999 | -10,580 | 0.08% | 2,161,446 |
| 2010-04-28 | 2010-04-26 | 13.900 | 181,579 | +984 | 0.08% | 2,523,958 |
| 2010-04-27 | 2010-04-23 | 13.778 | 180,595 | -8,611 | 0.08% | 2,488,260 |
| 2010-04-26 | 2010-04-22 | 13.859 | 189,206 | +2,460 | 0.08% | 2,622,284 |
| 2010-04-23 | 2010-04-21 | 13.859 | 186,746 | -246 | 0.08% | 2,588,190 |
| 2010-04-21 | 2010-04-19 | 13.941 | 186,992 | +4,429 | 0.08% | 2,606,799 |
| 2010-04-20 | 2010-04-16 | 12.843 | 182,563 | -7,382 | 0.08% | 2,344,716 |
| 2010-04-14 | 2010-04-12 | 12.599 | 189,945 | +11,072 | 0.08% | 2,393,205 |
| 2010-04-13 | 2010-04-09 | 11.746 | 178,873 | -2,706 | 0.08% | 2,101,034 |
| 2010-04-12 | 2010-04-08 | 11.177 | 181,579 | +2,460 | 0.08% | 2,029,498 |
| 2010-04-09 | 2010-04-07 | 10.527 | 179,119 | +4,921 | 0.08% | 1,885,523 |
| 2010-04-08 | 2010-04-01 | 10.364 | 174,198 | +2,953 | 0.08% | 1,805,401 |
| 2010-04-07 | 2010-03-31 | 9.714 | 171,245 | -3,937 | 0.08% | 1,663,436 |
| 2010-04-01 | 2010-03-30 | 9.876 | 175,182 | -1,722 | 0.08% | 1,730,160 |
| 2010-03-31 | 2010-03-29 | 9.958 | 176,904 | -2,461 | 0.08% | 1,761,547 |
| 2010-03-29 | 2010-03-25 | 9.592 | 179,365 | -2,706 | 0.08% | 1,720,442 |
| 2010-03-26 | 2010-03-24 | 9.592 | 182,071 | -492 | 0.08% | 1,746,398 |
| 2010-03-23 | 2010-03-19 | 9.104 | 182,563 | -246 | 0.08% | 1,662,077 |
| 2010-03-19 | 2010-03-17 | 9.104 | 182,809 | -7,382 | 0.08% | 1,664,317 |
| 2010-03-18 | 2010-03-16 | 8.942 | 190,191 | -4,920 | 0.08% | 1,700,603 |
| 2010-03-16 | 2010-03-12 | 9.267 | 195,111 | -493 | 0.09% | 1,808,036 |
| 2010-03-12 | 2010-03-10 | 8.820 | 195,604 | -492 | 0.09% | 1,725,154 |
| 2010-03-11 | 2010-03-09 | 8.698 | 196,096 | -2,952 | 0.09% | 1,705,583 |
| 2010-03-10 | 2010-03-08 | 8.332 | 199,048 | -7,873 | 0.09% | 1,658,449 |
| 2010-03-01 | 2010-02-25 | 7.925 | 206,921 | -2,707 | 0.09% | 1,639,946 |
| 2010-02-26 | 2010-02-24 | 7.804 | 209,628 | +2,460 | 0.09% | 1,635,840 |
| 2010-01-29 | 2010-01-27 | 7.356 | 207,168 | -4,920 | 0.09% | 1,524,023 |
| 2010-01-27 | 2010-01-25 | 7.682 | 212,088 | +4,920 | 0.09% | 1,629,177 |
| 2010-01-25 | 2010-01-21 | 7.356 | 207,168 | -4,920 | 0.09% | 1,524,023 |
| 2010-01-22 | 2010-01-20 | 7.560 | 212,088 | -14,763 | 0.09% | 1,603,317 |
| 2010-01-19 | 2010-01-15 | 7.844 | 226,851 | -2,460 | 0.10% | 1,779,461 |
| 2010-01-14 | 2010-01-12 | 7.519 | 229,311 | -7,874 | 0.10% | 1,724,197 |
| 2010-01-13 | 2010-01-11 | 7.397 | 237,185 | -6,889 | 0.10% | 1,754,482 |
| 2010-01-04 | 2009-12-29 | 7.275 | 244,074 | -2,460 | 0.11% | 1,775,681 |
| 2009-12-28 | 2009-12-22 | 6.584 | 246,534 | +1,476 | 0.11% | 1,623,238 |
| 2009-12-16 | 2009-12-14 | 6.625 | 245,058 | -4,921 | 0.11% | 1,623,480 |
| 2009-12-15 | 2009-12-11 | 6.787 | 249,979 | -1,476 | 0.11% | 1,696,721 |
| 2009-12-14 | 2009-12-10 | 6.706 | 251,455 | -2,461 | 0.11% | 1,686,299 |
| 2009-12-11 | 2009-12-09 | 6.909 | 253,916 | +493 | 0.11% | 1,754,403 |
| 2009-12-09 | 2009-12-07 | 6.828 | 253,423 | +4,920 | 0.11% | 1,730,397 |
| 2009-12-07 | 2009-12-03 | 6.950 | 248,503 | -1,968 | 0.11% | 1,727,103 |
| 2009-12-04 | 2009-12-02 | 6.991 | 250,471 | -2,706 | 0.11% | 1,750,960 |
| 2009-12-03 | 2009-12-01 | 6.950 | 253,177 | +3,444 | 0.11% | 1,759,587 |
| 2009-12-02 | 2009-11-30 | 6.909 | 249,733 | +2,461 | 0.11% | 1,725,501 |
| 2009-12-01 | 2009-11-27 | 6.787 | 247,272 | +2,460 | 0.11% | 1,678,347 |
| 2009-11-30 | 2009-11-26 | 6.909 | 244,812 | +9,842 | 0.11% | 1,691,500 |
| 2009-11-27 | 2009-11-25 | 7.113 | 234,970 | +12,302 | 0.10% | 1,671,248 |
| 2009-11-23 | 2009-11-19 | 7.641 | 222,668 | -4,921 | 0.10% | 1,701,399 |
| 2009-11-20 | 2009-11-18 | 7.722 | 227,589 | -12,302 | 0.10% | 1,757,500 |
| 2009-11-18 | 2009-11-16 | 7.235 | 239,891 | +1,968 | 0.11% | 1,735,499 |
| 2009-11-17 | 2009-11-13 | 7.235 | 237,923 | +2,461 | 0.10% | 1,721,261 |
| 2009-11-12 | 2009-11-10 | 7.235 | 235,462 | +738 | 0.10% | 1,703,457 |
| 2009-10-23 | 2009-10-21 | 7.763 | 234,724 | -2,461 | 0.10% | 1,822,138 |
| 2009-10-22 | 2009-10-20 | 7.519 | 237,185 | +3,937 | 0.10% | 1,783,402 |
| 2009-10-21 | 2009-10-19 | 7.275 | 233,248 | +4,921 | 0.10% | 1,696,920 |
| 2009-10-20 | 2009-10-16 | 7.235 | 228,327 | +7,381 | 0.10% | 1,651,839 |
| 2009-10-19 | 2009-10-15 | 7.275 | 220,946 | +12,302 | 0.10% | 1,607,421 |
| 2009-10-16 | 2009-10-14 | 7.235 | 208,644 | -2,460 | 0.09% | 1,509,442 |
| 2009-10-14 | 2009-10-12 | 7.316 | 211,104 | +7,381 | 0.09% | 1,544,398 |
| 2009-10-09 | 2009-10-07 | 7.316 | 203,723 | +4,921 | 0.09% | 1,490,400 |
| 2009-09-21 | 2009-09-17 | 7.478 | 198,802 | -4,921 | 0.09% | 1,486,719 |
| 2009-09-18 | 2009-09-16 | 7.356 | 203,723 | -246 | 0.09% | 1,498,680 |
| 2009-09-11 | 2009-09-09 | 7.519 | 203,969 | -2,460 | 0.09% | 1,533,650 |
| 2009-09-03 | 2009-09-01 | 7.478 | 206,429 | +9,349 | 0.09% | 1,543,757 |
| 2009-09-02 | 2009-08-31 | 7.804 | 197,080 | +2,461 | 0.09% | 1,537,922 |
| 2009-09-01 | 2009-08-28 | 8.535 | 194,619 | +3,690 | 0.09% | 1,661,097 |
| 2009-08-31 | 2009-08-27 | 8.535 | 190,929 | -246 | 0.08% | 1,629,602 |
| 2009-08-28 | 2009-08-26 | 8.779 | 191,175 | +4,921 | 0.08% | 1,678,322 |
| 2009-08-27 | 2009-08-25 | 9.063 | 186,254 | -7,627 | 0.08% | 1,688,110 |
| 2009-08-26 | 2009-08-24 | 8.535 | 193,881 | -6,151 | 0.09% | 1,654,798 |
| 2009-08-25 | 2009-08-21 | 7.763 | 200,032 | -4,921 | 0.09% | 1,552,828 |
| 2009-08-24 | 2009-08-20 | 7.194 | 204,953 | -2,461 | 0.09% | 1,474,409 |
| 2009-08-18 | 2009-08-14 | 7.438 | 207,414 | +4,921 | 0.09% | 1,542,693 |
| 2009-08-17 | 2009-08-13 | 7.438 | 202,493 | +11,072 | 0.09% | 1,506,092 |
| 2009-08-14 | 2009-08-12 | 7.438 | 191,421 | -2,706 | 0.08% | 1,423,741 |
| 2009-08-12 | 2009-08-10 | 7.600 | 194,127 | -2,461 | 0.09% | 1,475,428 |
| 2009-08-11 | 2009-08-07 | 7.519 | 196,588 | +2,461 | 0.09% | 1,478,152 |
| 2009-08-06 | 2009-08-04 | 7.722 | 194,127 | +4,921 | 0.09% | 1,499,098 |
| 2009-08-05 | 2009-08-03 | 7.722 | 189,206 | +4,920 | 0.08% | 1,461,096 |
| 2009-08-04 | 2009-07-31 | 7.600 | 184,286 | +4,921 | 0.08% | 1,400,633 |
| 2009-07-31 | 2009-07-29 | 7.356 | 179,365 | -12,302 | 0.08% | 1,319,492 |
| 2009-07-22 | 2009-07-20 | 7.316 | 191,667 | +12,302 | 0.08% | 1,402,201 |
| 2009-07-13 | 2009-07-09 | 6.747 | 179,365 | -4,921 | 0.08% | 1,210,142 |
| 2009-07-03 | 2009-06-30 | 7.235 | 184,286 | +246 | 0.08% | 1,333,223 |
| 2009-06-25 | 2009-06-23 | 7.682 | 184,040 | +1,231 | 0.08% | 1,413,723 |
| 2009-06-22 | 2009-06-18 | 7.560 | 182,809 | +1,230 | 0.08% | 1,381,977 |
| 2009-06-15 | 2009-06-11 | 8.129 | 181,579 | -1,230 | 0.08% | 1,475,999 |
| 2009-06-11 | 2009-06-09 | 8.291 | 182,809 | -17,223 | 0.08% | 1,515,717 |
| 2009-06-09 | 2009-06-05 | 8.129 | 200,032 | +10,580 | 0.09% | 1,625,997 |
| 2009-06-05 | 2009-06-03 | 7.722 | 189,452 | -5,659 | 0.08% | 1,462,996 |
| 2009-06-04 | 2009-06-02 | 7.885 | 195,111 | +738 | 0.09% | 1,538,416 |
| 2009-06-02 | 2009-05-29 | 8.007 | 194,373 | -7,382 | 0.09% | 1,556,297 |
| 2009-06-01 | 2009-05-27 | 7.722 | 201,755 | -4,920 | 0.09% | 1,558,003 |
| 2009-05-29 | 2009-05-26 | 8.047 | 206,675 | -6,398 | 0.09% | 1,663,196 |
| 2009-05-27 | 2009-05-25 | 7.113 | 213,073 | -13,532 | 0.09% | 1,515,503 |
| 2009-05-26 | 2009-05-22 | 6.787 | 226,605 | -4,921 | 0.10% | 1,538,071 |
| 2009-05-21 | 2009-05-19 | 6.015 | 231,526 | -4,921 | 0.10% | 1,392,682 |
| 2009-05-20 | 2009-05-18 | 5.893 | 236,447 | -2,706 | 0.10% | 1,393,453 |
| 2009-05-19 | 2009-05-15 | 5.893 | 239,153 | +4,921 | 0.11% | 1,409,400 |
| 2009-05-12 | 2009-05-08 | 10.150 | 234,232 | +20,667 | 0.10% | 2,377,477 |
| 2009-05-11 | 2009-05-07 | 9.949 | 213,565 | +53,161 | 0.09% | 2,124,780 |
| 2009-05-08 | 2009-05-06 | 10.050 | 160,404 | -1,991 | 0.09% | 1,611,996 |
| 2009-05-07 | 2009-05-05 | 9.145 | 162,395 | +5,971 | 0.09% | 1,485,124 |
| 2009-05-06 | 2009-05-04 | 8.743 | 156,424 | +3,980 | 0.09% | 1,367,638 |
| 2009-05-05 | 2009-04-30 | 8.442 | 152,444 | +1,990 | 0.08% | 1,286,881 |
| 2009-05-04 | 2009-04-29 | 8.492 | 150,454 | +5,971 | 0.08% | 1,277,642 |
| 2009-04-27 | 2009-04-23 | 8.994 | 144,483 | -3,981 | 0.08% | 1,299,536 |
| 2009-04-24 | 2009-04-22 | 9.045 | 148,464 | +3,782 | 0.08% | 1,342,803 |
| 2009-04-21 | 2009-04-17 | 9.145 | 144,682 | +4,975 | 0.08% | 1,323,136 |
| 2009-04-16 | 2009-04-14 | 8.140 | 139,707 | -3,781 | 0.08% | 1,137,239 |
| 2009-04-09 | 2009-04-07 | 7.537 | 143,488 | -199 | 0.08% | 1,081,498 |
| 2009-04-07 | 2009-04-03 | 7.386 | 143,687 | +3,383 | 0.08% | 1,061,337 |
| 2009-04-06 | 2009-04-02 | 7.336 | 140,304 | +1,990 | 0.08% | 1,029,299 |
| 2009-04-03 | 2009-04-01 | 7.587 | 138,314 | +597 | 0.08% | 1,049,450 |
| 2009-04-02 | 2009-03-31 | 7.587 | 137,717 | +3,980 | 0.07% | 1,044,920 |
| 2009-03-27 | 2009-03-25 | 6.482 | 133,737 | +1,990 | 0.07% | 866,882 |
| 2009-03-25 | 2009-03-23 | 6.783 | 131,747 | -199 | 0.07% | 893,703 |
| 2009-01-16 | 2009-01-14 | 5.125 | 131,946 | -1,990 | 0.07% | 676,262 |
| 2008-12-08 | 2008-12-04 | 4.924 | 133,936 | -39,802 | 0.07% | 659,541 |
| 2008-10-09 | 2008-10-06 | 4.472 | 173,738 | -99,507 | 0.09% | 776,969 |
| 2008-10-08 | 2008-10-03 | 4.774 | 273,245 | +99,507 | 0.15% | 1,304,351 |
| 2008-09-18 | 2008-09-16 | 5.879 | 173,738 | -199 | 0.09% | 1,021,408 |
| 2008-09-17 | 2008-09-12 | 5.879 | 173,937 | -199 | 0.09% | 1,022,578 |
| 2008-08-25 | 2008-08-20 | 7.537 | 174,136 | -2,587 | 0.09% | 1,312,498 |
| 2008-07-29 | 2008-07-25 | 7.487 | 176,723 | +1,990 | 0.09% | 1,323,116 |
| 2008-07-22 | 2008-07-18 | 7.638 | 174,733 | -199 | 0.09% | 1,334,557 |
| 2008-07-16 | 2008-07-14 | 7.638 | 174,932 | -1,991 | 0.09% | 1,336,077 |
| 2008-06-12 | 2008-06-10 | 8.643 | 176,923 | -1,990 | 0.09% | 1,529,084 |
| 2008-06-04 | 2008-06-02 | 10.050 | 178,913 | -199 | 0.09% | 1,798,004 |
| 2008-05-30 | 2008-05-28 | 9.698 | 179,112 | -398 | 0.09% | 1,737,003 |
| 2008-05-23 | 2008-05-21 | 10.803 | 179,510 | -199 | 0.09% | 1,939,304 |
| 2008-05-21 | 2008-05-19 | 11.306 | 179,709 | -199 | 0.10% | 2,031,754 |
| 2008-05-20 | 2008-05-16 | 11.105 | 179,908 | -199 | 0.10% | 1,997,843 |
| 2008-05-19 | 2008-05-15 | 10.502 | 180,107 | -398 | 0.10% | 1,891,453 |
| 2008-05-13 | 2008-05-08 | 10.870 | 180,505 | +6,948 | 0.10% | 1,962,086 |
| 2008-04-11 | 2008-04-09 | 9.302 | 173,557 | -191 | 0.10% | 1,614,461 |
| 2008-04-10 | 2008-04-08 | 9.616 | 173,748 | -192 | 0.10% | 1,670,718 |
| 2008-04-01 | 2008-03-28 | 9.198 | 173,940 | -191 | 0.10% | 1,599,844 |
| 2008-03-19 | 2008-03-17 | 7.630 | 174,131 | -3,827 | 0.10% | 1,328,600 |
| 2008-03-18 | 2008-03-14 | 7.996 | 177,958 | -383 | 0.10% | 1,422,900 |
| 2008-03-17 | 2008-03-13 | 8.257 | 178,341 | -574 | 0.10% | 1,472,562 |
| 2008-03-04 | 2008-02-29 | 9.041 | 178,915 | -191 | 0.10% | 1,617,552 |
| 2008-02-18 | 2008-02-14 | 9.145 | 179,106 | -2,870 | 0.10% | 1,637,999 |
| 2008-02-11 | 2008-02-04 | 9.825 | 181,976 | +191 | 0.10% | 1,787,876 |
| 2008-02-04 | 2008-01-31 | 10.034 | 181,785 | -191 | 0.10% | 1,823,999 |
| 2008-02-01 | 2008-01-30 | 10.086 | 181,976 | -2,297 | 0.10% | 1,835,426 |
| 2008-01-29 | 2008-01-25 | 9.407 | 184,273 | -2,105 | 0.10% | 1,733,403 |
| 2008-01-28 | 2008-01-24 | 8.989 | 186,378 | -2,104 | 0.10% | 1,675,284 |
| 2008-01-25 | 2008-01-23 | 8.832 | 188,482 | -957 | 0.10% | 1,664,647 |
| 2008-01-24 | 2008-01-22 | 8.884 | 189,439 | -4,019 | 0.10% | 1,682,999 |
| 2008-01-23 | 2008-01-21 | 10.034 | 193,458 | +1,914 | 0.11% | 1,941,124 |
| 2008-01-22 | 2008-01-18 | 10.243 | 191,544 | -1,914 | 0.11% | 1,961,960 |
| 2008-01-18 | 2008-01-16 | 9.720 | 193,458 | +2,679 | 0.11% | 1,880,464 |
| 2008-01-17 | 2008-01-15 | 11.445 | 190,779 | -1,339 | 0.10% | 2,183,434 |
| 2008-01-16 | 2008-01-14 | 12.386 | 192,118 | -3,636 | 0.11% | 2,379,479 |
| 2008-01-15 | 2008-01-11 | 13.901 | 195,754 | -191 | 0.11% | 2,721,183 |
| 2008-01-14 | 2008-01-10 | 14.476 | 195,945 | +574 | 0.11% | 2,836,478 |
| 2008-01-10 | 2008-01-08 | 14.215 | 195,371 | -14,543 | 0.11% | 2,777,119 |
| 2008-01-08 | 2008-01-04 | 15.573 | 209,914 | -383 | 0.12% | 3,269,062 |
| 2008-01-07 | 2008-01-03 | 15.051 | 210,297 | +6,698 | 0.12% | 3,165,126 |
| 2008-01-04 | 2008-01-02 | 15.730 | 203,599 | +2,870 | 0.11% | 3,202,636 |
| 2008-01-03 | 2007-12-31 | 15.730 | 200,729 | -41,906 | 0.11% | 3,157,491 |
| 2008-01-02 | 2007-12-27 | 16.566 | 242,635 | +19,326 | 0.13% | 4,019,557 |
| 2007-12-28 | 2007-12-24 | 17.246 | 223,309 | -4,401 | 0.12% | 3,851,107 |
| 2007-12-27 | 2007-12-20 | 14.371 | 227,710 | +192 | 0.13% | 3,272,504 |
| 2007-12-21 | 2007-12-19 | 14.842 | 227,518 | -40,758 | 0.13% | 3,376,755 |
| 2007-12-20 | 2007-12-18 | 13.901 | 268,276 | 0.15% | 3,729,314 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy