History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 18,235 | +0 | 0.00% | 152,262 |
| 2025-10-13 | 2025-10-09 | 8.240 | 18,235 | +0 | 0.00% | 150,256 |
| 2025-10-10 | 2025-10-08 | 8.250 | 18,235 | +0 | 0.00% | 150,439 |
| 2025-10-09 | 2025-10-06 | 8.280 | 18,235 | +0 | 0.00% | 150,986 |
| 2025-10-08 | 2025-10-03 | 8.320 | 18,235 | +0 | 0.00% | 151,715 |
| 2025-10-06 | 2025-10-02 | 8.300 | 18,235 | +0 | 0.00% | 151,350 |
| 2025-10-03 | 2025-09-30 | 8.220 | 18,235 | +0 | 0.00% | 149,892 |
| 2025-10-02 | 2025-09-29 | 8.360 | 18,235 | +0 | 0.00% | 152,445 |
| 2025-09-30 | 2025-09-26 | 8.400 | 18,235 | +0 | 0.00% | 153,174 |
| 2025-09-29 | 2025-09-25 | 8.290 | 18,235 | +1,000 | 0.00% | 151,168 |
| 2025-09-26 | 2025-09-24 | 8.370 | 17,235 | +1,000 | 0.00% | 144,257 |
| 2025-09-25 | 2025-09-23 | 8.380 | 16,235 | +1,000 | 0.00% | 136,049 |
| 2025-09-24 | 2025-09-22 | 8.480 | 15,235 | +3,000 | 0.00% | 129,193 |
| 2025-09-23 | 2025-09-19 | 8.520 | 12,235 | +1,000 | 0.00% | 104,242 |
| 2025-09-19 | 2025-09-17 | 8.560 | 11,235 | +2,000 | 0.00% | 96,172 |
| 2025-09-16 | 2025-09-12 | 8.540 | 9,235 | +4,000 | 0.00% | 78,867 |
| 2025-09-15 | 2025-09-11 | 8.770 | 5,235 | +1,000 | 0.00% | 45,911 |
| 2025-09-12 | 2025-09-10 | 8.800 | 4,235 | +2,077 | 0.00% | 37,268 |
| 2025-09-04 | 2025-09-02 | 9.590 | 2,158 | -40,000 | 0.00% | 20,695 |
| 2025-08-29 | 2025-08-27 | 9.530 | 42,158 | +40,000 | 0.00% | 401,766 |
| 2025-07-02 | 2025-06-27 | 9.070 | 2,158 | +2 | 0.00% | 19,573 |
| 2025-06-30 | 2025-06-26 | 9.420 | 2,156 | +2 | 0.00% | 20,310 |
| 2025-06-27 | 2025-06-25 | 9.220 | 2,154 | +187 | 0.00% | 19,860 |
| 2025-06-24 | 2025-06-20 | 9.400 | 1,967 | +534 | 0.00% | 18,490 |
| 2025-06-16 | 2025-06-12 | 10.180 | 1,433 | +1 | 0.00% | 14,588 |
| 2025-06-10 | 2025-06-06 | 11.046 | 1,432 | -459 | 0.00% | 15,819 |
| 2025-05-30 | 2025-05-28 | 11.026 | 1,891 | +1 | 0.00% | 20,849 |
| 2025-05-26 | 2025-05-22 | 10.754 | 1,890 | +1 | 0.00% | 20,324 |
| 2025-05-12 | 2025-05-08 | 9.394 | 1,889 | +1 | 0.00% | 17,745 |
| 2025-05-09 | 2025-05-07 | 9.425 | 1,888 | +3 | 0.00% | 17,795 |
| 2025-05-08 | 2025-05-06 | 9.613 | 1,885 | +5 | 0.00% | 18,121 |
| 2025-05-02 | 2025-04-29 | 9.687 | 1,880 | +2 | 0.00% | 18,211 |
| 2025-04-28 | 2025-04-24 | 9.341 | 1,878 | +704 | 0.00% | 17,543 |
| 2025-04-17 | 2025-04-15 | 9.519 | 1,174 | -1,156 | 0.00% | 11,176 |
| 2025-04-16 | 2025-04-14 | 9.415 | 2,330 | +958 | 0.00% | 21,936 |
| 2025-04-14 | 2025-04-10 | 9.456 | 1,372 | +5 | 0.00% | 12,974 |
| 2025-04-11 | 2025-04-09 | 9.582 | 1,367 | +7 | 0.00% | 13,099 |
| 2025-04-10 | 2025-04-08 | 9.132 | 1,360 | +4 | 0.00% | 12,420 |
| 2025-04-09 | 2025-04-07 | 8.693 | 1,356 | +8 | 0.00% | 11,787 |
| 2025-04-08 | 2025-04-03 | 9.237 | 1,348 | +4 | 0.00% | 12,451 |
| 2025-04-07 | 2025-04-02 | 9.216 | 1,344 | -5 | 0.00% | 12,386 |
| 2025-04-03 | 2025-04-01 | 9.069 | 1,349 | +3 | 0.00% | 12,235 |
| 2025-04-01 | 2025-03-28 | 9.404 | 1,346 | +3 | 0.00% | 12,658 |
| 2025-03-25 | 2025-03-21 | 9.477 | 1,343 | +1 | 0.00% | 12,728 |
| 2025-03-24 | 2025-03-20 | 9.530 | 1,342 | +2 | 0.00% | 12,789 |
| 2025-03-21 | 2025-03-19 | 9.634 | 1,340 | +5 | 0.00% | 12,910 |
| 2025-03-20 | 2025-03-18 | 9.676 | 1,335 | +3 | 0.00% | 12,918 |
| 2025-03-14 | 2025-03-12 | 9.509 | 1,332 | +4 | 0.00% | 12,666 |
| 2025-03-13 | 2025-03-11 | 9.707 | 1,328 | +2 | 0.00% | 12,892 |
| 2025-03-12 | 2025-03-10 | 9.247 | 1,326 | -2 | 0.00% | 12,262 |
| 2025-03-11 | 2025-03-07 | 9.551 | 1,328 | -635 | 0.00% | 12,683 |
| 2025-03-03 | 2025-02-27 | 8.682 | 1,963 | -1 | 0.00% | 17,043 |
| 2025-02-27 | 2025-02-25 | 8.369 | 1,964 | +4 | 0.00% | 16,436 |
| 2025-02-26 | 2025-02-24 | 8.525 | 1,960 | +2 | 0.00% | 16,710 |
| 2025-02-18 | 2025-02-14 | 7.950 | 1,958 | +3 | 0.00% | 15,566 |
| 2025-02-17 | 2025-02-13 | 7.929 | 1,955 | +2 | 0.00% | 15,502 |
| 2025-02-14 | 2025-02-12 | 7.929 | 1,953 | +1 | 0.00% | 15,486 |
| 2025-02-07 | 2025-02-05 | 8.117 | 1,952 | +6 | 0.00% | 15,845 |
| 2025-01-10 | 2025-01-08 | 7.762 | 1,946 | +707 | 0.00% | 15,104 |
| 2025-01-07 | 2025-01-03 | 8.002 | 1,239 | +3 | 0.00% | 9,915 |
| 2025-01-03 | 2024-12-31 | 8.170 | 1,236 | -244 | 0.00% | 10,098 |
| 2024-12-27 | 2024-12-20 | 8.055 | 1,480 | +63 | 0.00% | 11,921 |
| 2024-12-12 | 2024-12-10 | 7.605 | 1,417 | +1 | 0.00% | 10,776 |
| 2024-12-11 | 2024-12-09 | 7.668 | 1,416 | -165 | 0.00% | 10,857 |
| 2024-12-05 | 2024-12-03 | 7.281 | 1,581 | -151 | 0.00% | 11,511 |
| 2024-11-01 | 2024-10-30 | 7.825 | 1,732 | -956 | 0.00% | 13,552 |
| 2024-10-31 | 2024-10-29 | 7.762 | 2,688 | +957 | 0.00% | 20,864 |
| 2024-10-30 | 2024-10-28 | 7.887 | 1,731 | +4 | 0.00% | 13,653 |
| 2024-10-10 | 2024-10-08 | 7.950 | 1,727 | +1 | 0.00% | 13,730 |
| 2024-10-09 | 2024-10-07 | 8.557 | 1,726 | +3 | 0.00% | 14,769 |
| 2024-10-04 | 2024-10-02 | 8.149 | 1,723 | +4 | 0.00% | 14,040 |
| 2024-10-03 | 2024-09-30 | 7.626 | 1,719 | -3 | 0.00% | 13,109 |
| 2024-10-02 | 2024-09-27 | 7.364 | 1,722 | +5 | 0.00% | 12,681 |
| 2024-09-30 | 2024-09-26 | 7.490 | 1,717 | +3 | 0.00% | 12,860 |
| 2024-09-26 | 2024-09-24 | 7.521 | 1,714 | -1 | 0.00% | 12,891 |
| 2024-09-09 | 2024-09-04 | 7.009 | 1,715 | -4 | 0.00% | 12,020 |
| 2024-08-07 | 2024-08-05 | 6.632 | 1,719 | +6 | 0.00% | 11,401 |
| 2024-07-23 | 2024-07-19 | 6.747 | 1,713 | +355 | 0.00% | 11,558 |
| 2024-07-02 | 2024-06-27 | 7.417 | 1,358 | -383 | 0.00% | 10,072 |
| 2024-06-11 | 2024-06-06 | 7.030 | 1,741 | -5,736 | 0.00% | 12,238 |
| 2024-06-04 | 2024-05-31 | 7.699 | 7,477 | +509 | 0.00% | 57,568 |
| 2024-05-30 | 2024-05-28 | 8.002 | 6,968 | +2,673 | 0.00% | 55,761 |
| 2024-05-23 | 2024-05-21 | 8.103 | 4,295 | +2,673 | 0.00% | 34,804 |
| 2024-05-22 | 2024-05-20 | 8.216 | 1,622 | -13 | 0.00% | 13,326 |
| 2024-05-20 | 2024-05-16 | 8.126 | 1,635 | +145 | 0.00% | 13,286 |
| 2024-05-17 | 2024-05-14 | 8.092 | 1,490 | -2,669 | 0.00% | 12,057 |
| 2024-05-16 | 2024-05-13 | 8.014 | 4,159 | +2,673 | 0.00% | 33,329 |
| 2024-05-14 | 2024-05-10 | 7.553 | 1,486 | -18 | 0.00% | 11,224 |
| 2024-04-25 | 2024-04-23 | 6.656 | 1,504 | -891 | 0.00% | 10,010 |
| 2024-04-22 | 2024-04-18 | 6.521 | 2,395 | +890 | 0.00% | 15,618 |
| 2024-04-19 | 2024-04-17 | 6.442 | 1,505 | +2 | 0.00% | 9,696 |
| 2024-04-16 | 2024-04-12 | 6.622 | 1,503 | +383 | 0.00% | 9,953 |
| 2024-03-22 | 2024-03-20 | 6.397 | 1,120 | +3 | 0.00% | 7,165 |
| 2024-03-18 | 2024-03-14 | 6.420 | 1,117 | -1 | 0.00% | 7,171 |
| 2024-03-15 | 2024-03-13 | 6.543 | 1,118 | +2 | 0.00% | 7,315 |
| 2024-03-14 | 2024-03-12 | 6.476 | 1,116 | -564 | 0.00% | 7,227 |
| 2024-03-04 | 2024-02-29 | 5.275 | 1,680 | -171 | 0.00% | 8,862 |
| 2024-02-19 | 2024-02-15 | 5.062 | 1,851 | +131 | 0.00% | 9,369 |
| 2024-02-16 | 2024-02-14 | 4.972 | 1,720 | +326 | 0.00% | 8,552 |
| 2024-02-15 | 2024-02-09 | 5.118 | 1,394 | -248 | 0.00% | 7,134 |
| 2023-12-22 | 2023-12-20 | 5.892 | 1,642 | +70 | 0.00% | 9,675 |
| 2023-12-15 | 2023-12-13 | 5.803 | 1,572 | -16 | 0.00% | 9,122 |
| 2023-12-07 | 2023-12-05 | 5.601 | 1,588 | -891 | 0.00% | 8,894 |
| 2023-12-06 | 2023-12-04 | 5.533 | 2,479 | +890 | 0.00% | 13,717 |
| 2023-12-01 | 2023-11-29 | 5.713 | 1,589 | +4 | 0.00% | 9,078 |
| 2023-11-22 | 2023-11-20 | 6.319 | 1,585 | -3 | 0.00% | 10,015 |
| 2023-11-20 | 2023-11-16 | 6.162 | 1,588 | -1 | 0.00% | 9,785 |
| 2023-07-31 | 2023-07-27 | 7.531 | 1,589 | -1 | 0.00% | 11,967 |
| 2023-06-30 | 2023-06-28 | 7.643 | 1,590 | +1 | 0.00% | 12,153 |
| 2023-06-19 | 2023-06-15 | 7.958 | 1,589 | -361 | 0.00% | 12,644 |
| 2023-06-06 | 2023-06-02 | 8.309 | 1,950 | +103 | 0.00% | 16,203 |
| 2023-06-05 | 2023-06-01 | 7.954 | 1,847 | +1 | 0.00% | 14,691 |
| 2023-06-02 | 2023-05-31 | 8.060 | 1,846 | -9 | 0.00% | 14,880 |
| 2023-06-01 | 2023-05-30 | 8.179 | 1,855 | +1 | 0.00% | 15,172 |
| 2023-05-30 | 2023-05-25 | 8.084 | 1,854 | +1 | 0.00% | 14,988 |
| 2023-05-23 | 2023-05-19 | 7.989 | 1,853 | +1 | 0.00% | 14,804 |
| 2023-05-15 | 2023-05-11 | 8.902 | 1,852 | +838 | 0.00% | 16,487 |
| 2023-04-11 | 2023-04-04 | 9.471 | 1,014 | -2 | 0.00% | 9,604 |
| 2023-04-04 | 2023-03-31 | 9.388 | 1,016 | -714 | 0.00% | 9,538 |
| 2023-03-31 | 2023-03-29 | 9.661 | 1,730 | -4 | 0.00% | 16,713 |
| 2023-03-29 | 2023-03-27 | 9.684 | 1,734 | +2 | 0.00% | 16,793 |
| 2023-03-28 | 2023-03-24 | 9.767 | 1,732 | +1 | 0.00% | 16,917 |
| 2023-03-27 | 2023-03-23 | 9.874 | 1,731 | -1 | 0.00% | 17,092 |
| 2023-03-23 | 2023-03-21 | 9.767 | 1,732 | +2 | 0.00% | 16,917 |
| 2023-03-22 | 2023-03-20 | 9.767 | 1,730 | +5 | 0.00% | 16,898 |
| 2023-03-21 | 2023-03-17 | 9.945 | 1,725 | -1 | 0.00% | 17,155 |
| 2023-03-20 | 2023-03-16 | 9.910 | 1,726 | +3 | 0.00% | 17,104 |
| 2023-03-17 | 2023-03-15 | 9.898 | 1,723 | -2 | 0.00% | 17,054 |
| 2023-03-14 | 2023-03-10 | 9.187 | 1,725 | -5 | 0.00% | 15,847 |
| 2023-03-01 | 2023-02-27 | 8.179 | 1,730 | +515 | 0.00% | 14,150 |
| 2022-12-20 | 2022-12-16 | 8.950 | 1,215 | -363 | 0.00% | 10,874 |
| 2022-12-14 | 2022-12-12 | 8.475 | 1,578 | +1 | 0.00% | 13,374 |
| 2022-11-10 | 2022-11-08 | 7.397 | 1,577 | -84 | 0.00% | 11,665 |
| 2022-11-03 | 2022-11-01 | 7.278 | 1,661 | -30 | 0.00% | 12,089 |
| 2022-11-02 | 2022-10-31 | 6.875 | 1,691 | +45 | 0.00% | 11,626 |
| 2022-10-28 | 2022-10-26 | 7.041 | 1,646 | +1 | 0.00% | 11,590 |
| 2022-10-06 | 2022-10-03 | 7.610 | 1,645 | +512 | 0.00% | 12,519 |
| 2022-09-27 | 2022-09-23 | 8.060 | 1,133 | +2 | 0.00% | 9,133 |
| 2022-09-20 | 2022-09-16 | 7.444 | 1,131 | -206 | 0.00% | 8,419 |
| 2022-09-15 | 2022-09-13 | 7.812 | 1,337 | -369 | 0.00% | 10,444 |
| 2022-08-22 | 2022-08-18 | 7.918 | 1,706 | -119 | 0.00% | 13,509 |
| 2022-08-18 | 2022-08-16 | 8.084 | 1,825 | +793 | 0.00% | 14,754 |
| 2022-08-17 | 2022-08-15 | 8.226 | 1,032 | -821 | 0.00% | 8,490 |
| 2022-08-16 | 2022-08-12 | 8.238 | 1,853 | +835 | 0.00% | 15,266 |
| 2022-08-05 | 2022-08-03 | 8.511 | 1,018 | -830 | 0.00% | 8,664 |
| 2022-08-01 | 2022-07-28 | 8.570 | 1,848 | +724 | 0.00% | 15,838 |
| 2022-07-20 | 2022-07-18 | 8.250 | 1,124 | -645 | 0.00% | 9,273 |
| 2022-07-08 | 2022-07-06 | 8.250 | 1,769 | -8,436 | 0.00% | 14,594 |
| 2022-07-07 | 2022-07-05 | 8.060 | 10,205 | +3 | 0.00% | 82,257 |
| 2022-07-06 | 2022-07-04 | 7.978 | 10,202 | -5 | 0.00% | 81,386 |
| 2022-06-30 | 2022-06-28 | 8.084 | 10,207 | +295 | 0.00% | 82,515 |
| 2022-06-28 | 2022-06-24 | 7.764 | 9,912 | +1 | 0.00% | 76,958 |
| 2022-06-27 | 2022-06-23 | 7.480 | 9,911 | +7 | 0.00% | 74,131 |
| 2022-06-23 | 2022-06-21 | 7.409 | 9,904 | -9 | 0.00% | 73,374 |
| 2022-06-22 | 2022-06-20 | 7.456 | 9,913 | +5 | 0.00% | 73,911 |
| 2022-06-21 | 2022-06-17 | 7.254 | 9,908 | +304 | 0.00% | 71,877 |
| 2022-06-20 | 2022-06-16 | 7.349 | 9,604 | +3 | 0.00% | 70,582 |
| 2022-06-14 | 2022-06-10 | 7.397 | 9,601 | -422 | 0.00% | 71,015 |
| 2022-06-01 | 2022-05-30 | 8.568 | 10,023 | -1,687 | 0.00% | 85,878 |
| 2022-05-31 | 2022-05-27 | 8.504 | 11,710 | +855 | 0.00% | 99,583 |
| 2022-05-23 | 2022-05-19 | 8.223 | 10,855 | +782 | 0.00% | 89,258 |
| 2022-05-19 | 2022-05-17 | 8.363 | 10,073 | +782 | 0.00% | 84,245 |
| 2022-05-11 | 2022-05-06 | 8.479 | 9,291 | +7,820 | 0.00% | 78,774 |
| 2022-05-03 | 2022-04-28 | 8.849 | 1,471 | -7,820 | 0.00% | 13,017 |
| 2022-04-27 | 2022-04-25 | 8.415 | 9,291 | +7,820 | 0.00% | 78,180 |
| 2022-04-26 | 2022-04-22 | 8.926 | 1,471 | +1 | 0.00% | 13,130 |
| 2022-03-28 | 2022-03-24 | 9.092 | 1,470 | +399 | 0.00% | 13,366 |
| 2022-03-21 | 2022-03-17 | 8.875 | 1,071 | -782 | 0.00% | 9,505 |
| 2022-03-18 | 2022-03-16 | 8.453 | 1,853 | +693 | 0.00% | 15,663 |
| 2022-03-03 | 2022-03-01 | 10.512 | 1,160 | -78 | 0.00% | 12,194 |
| 2022-01-18 | 2022-01-14 | 9.617 | 1,238 | -1,564 | 0.00% | 11,905 |
| 2022-01-13 | 2022-01-11 | 9.834 | 2,802 | +1,564 | 0.00% | 27,555 |
| 2021-12-22 | 2021-12-20 | 9.118 | 1,238 | -382 | 0.00% | 11,288 |
| 2021-12-21 | 2021-12-17 | 9.220 | 1,620 | +255 | 0.00% | 14,937 |
| 2021-12-14 | 2021-12-10 | 9.757 | 1,365 | +240 | 0.00% | 13,319 |
| 2021-11-29 | 2021-11-25 | 9.821 | 1,125 | -287 | 0.00% | 11,049 |
| 2021-11-22 | 2021-11-18 | 9.745 | 1,412 | -3,910 | 0.00% | 13,759 |
| 2021-11-17 | 2021-11-15 | 9.591 | 5,322 | +3,910 | 0.00% | 51,044 |
| 2021-11-16 | 2021-11-12 | 9.284 | 1,412 | +52 | 0.00% | 13,109 |
| 2021-11-12 | 2021-11-10 | 8.108 | 1,360 | +69 | 0.00% | 11,026 |
| 2021-11-11 | 2021-11-09 | 8.018 | 1,291 | +313 | 0.00% | 10,351 |
| 2021-11-08 | 2021-11-04 | 8.299 | 978 | -782 | 0.00% | 8,117 |
| 2021-11-05 | 2021-11-03 | 8.236 | 1,760 | +265 | 0.00% | 14,495 |
| 2021-10-21 | 2021-10-19 | 8.990 | 1,495 | +236 | 0.00% | 13,440 |
| 2021-10-07 | 2021-10-05 | 9.335 | 1,259 | -235 | 0.00% | 11,753 |
| 2021-10-05 | 2021-09-30 | 9.476 | 1,494 | -78 | 0.00% | 14,157 |
| 2021-09-17 | 2021-09-15 | 9.489 | 1,572 | -3,128 | 0.00% | 14,916 |
| 2021-09-03 | 2021-09-01 | 9.386 | 4,700 | +3,128 | 0.00% | 44,116 |
| 2021-09-02 | 2021-08-31 | 9.425 | 1,572 | +171 | 0.00% | 14,816 |
| 2021-07-21 | 2021-07-19 | 10.346 | 1,401 | +196 | 0.00% | 14,494 |
| 2021-06-28 | 2021-06-24 | 10.742 | 1,205 | -2,346 | 0.00% | 12,944 |
| 2021-06-22 | 2021-06-18 | 10.499 | 3,551 | +2,490 | 0.00% | 37,282 |
| 2021-05-31 | 2021-05-27 | 11.075 | 1,061 | -311 | 0.00% | 11,750 |
| 2021-05-25 | 2021-05-21 | 11.676 | 1,372 | +73 | 0.00% | 16,020 |
| 2021-05-13 | 2021-05-11 | 12.594 | 1,299 | -149 | 0.00% | 16,360 |
| 2021-04-13 | 2021-04-09 | 13.579 | 1,448 | +157 | 0.00% | 19,663 |
| 2021-04-09 | 2021-04-07 | 13.012 | 1,291 | +301 | 0.00% | 16,799 |
| 2021-03-30 | 2021-03-26 | 12.986 | 990 | -117 | 0.00% | 12,856 |
| 2021-02-26 | 2021-02-24 | 12.338 | 1,107 | -396 | 0.00% | 13,658 |
| 2021-02-02 | 2021-01-29 | 12.675 | 1,503 | +176 | 0.00% | 19,051 |
| 2021-01-12 | 2021-01-08 | 12.149 | 1,327 | -2,963 | 0.00% | 16,121 |
| 2021-01-11 | 2021-01-07 | 11.136 | 4,290 | -157 | 0.00% | 47,774 |
| 2021-01-08 | 2021-01-06 | 10.799 | 4,447 | +470 | 0.00% | 48,022 |
| 2021-01-05 | 2020-12-31 | 10.650 | 3,977 | +2,716 | 0.00% | 42,356 |
| 2020-12-23 | 2020-12-21 | 10.232 | 1,261 | -1,482 | 0.00% | 12,902 |
| 2020-12-22 | 2020-12-18 | 10.434 | 2,743 | +1,187 | 0.00% | 28,621 |
| 2020-12-07 | 2020-12-03 | 9.597 | 1,556 | +284 | 0.00% | 14,934 |
| 2020-11-25 | 2020-11-23 | 10.002 | 1,272 | -13,335 | 0.00% | 12,723 |
| 2020-11-20 | 2020-11-18 | 10.178 | 14,607 | +10,372 | 0.00% | 148,668 |
| 2020-11-18 | 2020-11-16 | 9.570 | 4,235 | +2,963 | 0.00% | 40,531 |
| 2020-10-27 | 2020-10-22 | 9.719 | 1,272 | +145 | 0.00% | 12,362 |
| 2020-10-12 | 2020-10-08 | 9.638 | 1,127 | -145 | 0.00% | 10,862 |
| 2020-09-22 | 2020-09-18 | 9.759 | 1,272 | +363 | 0.00% | 12,414 |
| 2020-09-17 | 2020-09-15 | 9.894 | 909 | +4 | 0.00% | 8,994 |
| 2020-09-01 | 2020-08-28 | 9.665 | 905 | -331 | 0.00% | 8,747 |
| 2020-08-17 | 2020-08-13 | 10.731 | 1,236 | -298 | 0.00% | 13,264 |
| 2020-08-13 | 2020-08-11 | 10.596 | 1,534 | +530 | 0.00% | 16,255 |
| 2020-08-10 | 2020-08-06 | 11.420 | 1,004 | -741 | 0.00% | 11,465 |
| 2020-08-07 | 2020-08-05 | 11.028 | 1,745 | -740 | 0.00% | 19,244 |
| 2020-08-06 | 2020-08-04 | 11.028 | 2,485 | +1,481 | 0.00% | 27,405 |
| 2020-07-22 | 2020-07-20 | 11.069 | 1,004 | -531 | 0.00% | 11,113 |
| 2020-07-16 | 2020-07-14 | 11.690 | 1,535 | -741 | 0.00% | 17,944 |
| 2020-07-15 | 2020-07-13 | 11.663 | 2,276 | +737 | 0.00% | 26,544 |
| 2020-06-23 | 2020-06-19 | 11.001 | 1,539 | +368 | 0.00% | 16,931 |
| 2020-06-03 | 2020-06-01 | 10.880 | 1,171 | +218 | 0.00% | 12,740 |
| 2020-05-26 | 2020-05-22 | 11.479 | 953 | +40 | 0.00% | 10,939 |
| 2020-04-29 | 2020-04-27 | 11.112 | 913 | -348 | 0.00% | 10,146 |
| 2020-04-24 | 2020-04-22 | 10.859 | 1,261 | -2,130 | 0.00% | 13,693 |
| 2020-04-21 | 2020-04-17 | 10.422 | 3,391 | +328 | 0.00% | 35,342 |
| 2020-04-20 | 2020-04-16 | 10.338 | 3,063 | -351 | 0.00% | 31,665 |
| 2020-04-17 | 2020-04-15 | 10.746 | 3,414 | +2,130 | 0.00% | 36,688 |
| 2020-04-09 | 2020-04-07 | 10.873 | 1,284 | -710 | 0.00% | 13,961 |
| 2020-04-08 | 2020-04-06 | 10.732 | 1,994 | +46 | 0.00% | 21,400 |
| 2020-04-07 | 2020-04-03 | 10.479 | 1,948 | +46 | 0.00% | 20,412 |
| 2020-04-06 | 2020-04-02 | 10.281 | 1,902 | +46 | 0.00% | 19,555 |
| 2020-04-03 | 2020-04-01 | 10.281 | 1,856 | +46 | 0.00% | 19,082 |
| 2020-03-18 | 2020-03-16 | 10.493 | 1,810 | +425 | 0.00% | 18,992 |
| 2020-01-03 | 2019-12-31 | 11.521 | 1,385 | +142 | 0.00% | 15,956 |
| 2019-12-27 | 2019-12-20 | 11.619 | 1,243 | -170 | 0.00% | 14,443 |
| 2019-12-16 | 2019-12-12 | 11.000 | 1,413 | +142 | 0.00% | 15,543 |
| 2019-12-10 | 2019-12-06 | 11.267 | 1,271 | -8 | 0.00% | 14,321 |
| 2019-11-15 | 2019-11-13 | 10.591 | 1,279 | -7 | 0.00% | 13,546 |
| 2019-10-25 | 2019-10-23 | 11.394 | 1,286 | +355 | 0.00% | 14,653 |
| 2019-09-24 | 2019-09-20 | 12.126 | 931 | -28 | 0.00% | 11,290 |
| 2019-09-17 | 2019-09-13 | 12.436 | 959 | -240 | 0.00% | 11,926 |
| 2019-08-29 | 2019-08-27 | 12.521 | 1,199 | +231 | 0.00% | 15,012 |
| 2019-08-20 | 2019-08-16 | 11.957 | 968 | -13 | 0.00% | 11,575 |
| 2019-07-24 | 2019-07-22 | 13.352 | 981 | +96 | 0.00% | 13,098 |
| 2019-06-27 | 2019-06-25 | 11.634 | 885 | -210 | 0.00% | 10,296 |
| 2019-05-21 | 2019-05-17 | 12.283 | 1,095 | +37 | 0.00% | 13,450 |
| 2019-05-20 | 2019-05-16 | 12.632 | 1,058 | -36 | 0.00% | 13,365 |
| 2019-05-03 | 2019-04-30 | 10.461 | 1,094 | -686 | 0.00% | 11,445 |
| 2019-05-02 | 2019-04-29 | 10.418 | 1,780 | +394 | 0.00% | 18,544 |
| 2019-03-28 | 2019-03-26 | 11.365 | 1,386 | +280 | 0.00% | 15,752 |
| 2019-03-22 | 2019-03-20 | 10.767 | 1,106 | +69 | 0.00% | 11,909 |
| 2019-03-11 | 2019-03-07 | 10.461 | 1,037 | +27 | 0.00% | 10,849 |
| 2019-02-08 | 2019-01-31 | 10.141 | 1,010 | -18 | 0.00% | 10,242 |
| 2019-01-17 | 2019-01-15 | 9.340 | 1,028 | -106 | 0.00% | 9,601 |
| 2019-01-15 | 2019-01-11 | 9.412 | 1,134 | -73 | 0.00% | 10,674 |
| 2019-01-10 | 2019-01-08 | 8.611 | 1,207 | +343 | 0.00% | 10,394 |
| 2018-12-21 | 2018-12-19 | 9.806 | 864 | -158 | 0.00% | 8,472 |
| 2018-12-04 | 2018-11-30 | 10.389 | 1,022 | -1,373 | 0.00% | 10,617 |
| 2018-11-30 | 2018-11-28 | 10.228 | 2,395 | -823 | 0.00% | 24,497 |
| 2018-11-29 | 2018-11-27 | 10.199 | 3,218 | +2,059 | 0.00% | 32,821 |
| 2018-11-16 | 2018-11-14 | 10.724 | 1,159 | +193 | 0.00% | 12,429 |
| 2018-10-30 | 2018-10-26 | 11.540 | 966 | -686 | 0.00% | 11,147 |
| 2018-10-29 | 2018-10-25 | 11.729 | 1,652 | +476 | 0.00% | 19,376 |
| 2018-10-26 | 2018-10-24 | 11.511 | 1,176 | +346 | 0.00% | 13,536 |
| 2018-10-23 | 2018-10-19 | 11.321 | 830 | -344 | 0.00% | 9,397 |
| 2018-10-19 | 2018-10-16 | 11.132 | 1,174 | -15 | 0.00% | 13,069 |
| 2018-10-11 | 2018-10-09 | 11.423 | 1,189 | -86 | 0.00% | 13,582 |
| 2018-10-03 | 2018-09-28 | 12.166 | 1,275 | -50 | 0.00% | 15,512 |
| 2018-09-21 | 2018-09-19 | 12.006 | 1,325 | +232 | 0.00% | 15,908 |
| 2018-09-17 | 2018-09-13 | 11.467 | 1,093 | +33 | 0.00% | 12,533 |
| 2018-09-10 | 2018-09-06 | 11.088 | 1,060 | +87 | 0.00% | 11,753 |
| 2018-09-06 | 2018-09-04 | 11.161 | 973 | -407 | 0.00% | 10,859 |
| 2018-08-21 | 2018-08-17 | 11.059 | 1,380 | +274 | 0.00% | 15,261 |
| 2018-08-20 | 2018-08-16 | 10.782 | 1,106 | +218 | 0.00% | 11,925 |
| 2018-08-15 | 2018-08-13 | 10.855 | 888 | -343 | 0.00% | 9,639 |
| 2018-08-14 | 2018-08-10 | 11.511 | 1,231 | +274 | 0.00% | 14,169 |
| 2018-08-13 | 2018-08-09 | 11.146 | 957 | +69 | 0.00% | 10,667 |
| 2018-08-07 | 2018-08-03 | 12.224 | 888 | -605 | 0.00% | 10,855 |
| 2018-08-06 | 2018-08-02 | 12.589 | 1,493 | +105 | 0.00% | 18,795 |
| 2018-08-02 | 2018-07-31 | 13.215 | 1,388 | +482 | 0.00% | 18,343 |
| 2018-07-25 | 2018-07-23 | 12.793 | 906 | -274 | 0.00% | 11,590 |
| 2018-07-23 | 2018-07-19 | 13.128 | 1,180 | +280 | 0.00% | 15,491 |
| 2018-07-20 | 2018-07-18 | 13.405 | 900 | -241 | 0.00% | 12,064 |
| 2018-07-19 | 2018-07-17 | 13.332 | 1,141 | +105 | 0.00% | 15,212 |
| 2018-07-05 | 2018-07-03 | 13.711 | 1,036 | -298 | 0.00% | 14,204 |
| 2018-07-04 | 2018-06-29 | 14.687 | 1,334 | +266 | 0.00% | 19,592 |
| 2018-06-29 | 2018-06-27 | 13.827 | 1,068 | -4,208 | 0.00% | 14,767 |
| 2018-06-28 | 2018-06-26 | 14.002 | 5,276 | +4,061 | 0.00% | 73,875 |
| 2018-06-14 | 2018-06-12 | 13.783 | 1,215 | +127 | 0.00% | 16,747 |
| 2018-06-04 | 2018-05-31 | 12.312 | 1,088 | +144 | 0.00% | 13,395 |
| 2018-05-28 | 2018-05-24 | 12.603 | 944 | +90 | 0.00% | 11,898 |
| 2018-05-23 | 2018-05-18 | 12.881 | 854 | +18 | 0.00% | 11,000 |
| 2018-05-09 | 2018-05-07 | 11.468 | 836 | -34 | 0.00% | 9,587 |
| 2018-04-19 | 2018-04-17 | 11.289 | 870 | -64 | 0.00% | 9,822 |
| 2018-02-21 | 2018-02-15 | 10.114 | 934 | -236 | 0.00% | 9,447 |
| 2017-12-04 | 2017-11-30 | 8.984 | 1,170 | +192 | 0.00% | 10,511 |
| 2017-11-29 | 2017-11-27 | 8.984 | 978 | +117 | 0.00% | 8,786 |
| 2017-11-03 | 2017-11-01 | 10.308 | 861 | -338 | 0.00% | 8,875 |
| 2017-10-25 | 2017-10-23 | 10.531 | 1,199 | +269 | 0.00% | 12,626 |
| 2017-09-12 | 2017-09-08 | 9.966 | 930 | -538 | 0.00% | 9,268 |
| 2017-08-24 | 2017-08-21 | 10.233 | 1,468 | +232 | 0.00% | 15,022 |
| 2017-05-23 | 2017-05-19 | 8.406 | 1,236 | +6 | 0.00% | 10,389 |
| 2017-04-20 | 2017-04-18 | 8.017 | 1,230 | +402 | 0.00% | 9,861 |
| 2016-10-12 | 2016-10-07 | 8.226 | 828 | -6,686 | 0.00% | 6,811 |
| 2016-10-11 | 2016-10-06 | 8.226 | 7,514 | +6,686 | 0.00% | 61,811 |
| 2016-09-20 | 2016-09-15 | 8.929 | 828 | -266 | 0.00% | 7,393 |
| 2016-07-28 | 2016-07-26 | 9.303 | 1,094 | -3,343 | 0.00% | 10,177 |
| 2016-07-18 | 2016-07-14 | 9.109 | 4,437 | +3,343 | 0.00% | 40,415 |
| 2016-06-27 | 2016-06-23 | 9.871 | 1,094 | +184 | 0.00% | 10,799 |
| 2016-06-22 | 2016-06-20 | 10.170 | 910 | -669 | 0.00% | 9,255 |
| 2016-06-21 | 2016-06-17 | 9.991 | 1,579 | +428 | 0.00% | 15,776 |
| 2016-06-20 | 2016-06-16 | 10.290 | 1,151 | +152 | 0.00% | 11,844 |
| 2016-06-16 | 2016-06-14 | 10.440 | 999 | +104 | 0.00% | 10,429 |
| 2016-05-24 | 2016-05-20 | 10.193 | 895 | +6 | 0.00% | 9,123 |
| 2016-04-25 | 2016-04-21 | 10.795 | 889 | -132 | 0.00% | 9,597 |
| 2016-04-12 | 2016-04-08 | 9.772 | 1,021 | -1,329 | 0.00% | 9,977 |
| 2016-04-11 | 2016-04-07 | 9.410 | 2,350 | +1,329 | 0.00% | 22,114 |
| 2016-04-07 | 2016-04-05 | 9.425 | 1,021 | +29 | 0.00% | 9,623 |
| 2016-02-22 | 2016-02-18 | 8.115 | 992 | -117 | 0.00% | 8,050 |
| 2016-01-08 | 2016-01-06 | 9.049 | 1,109 | +266 | 0.00% | 10,035 |
| 2015-12-28 | 2015-12-22 | 8.974 | 843 | -489 | 0.00% | 7,565 |
| 2015-12-17 | 2015-12-15 | 8.943 | 1,332 | +440 | 0.00% | 11,913 |
| 2015-12-16 | 2015-12-14 | 9.004 | 892 | +22 | 0.00% | 8,031 |
| 2015-11-23 | 2015-11-19 | 10.449 | 870 | -589 | 0.00% | 9,091 |
| 2015-11-03 | 2015-10-30 | 9.591 | 1,459 | +531 | 0.00% | 13,993 |
| 2015-09-18 | 2015-09-16 | 10.720 | 928 | -266 | 0.00% | 9,948 |
| 2015-06-03 | 2015-06-01 | 11.563 | 1,194 | +65 | 0.00% | 13,807 |
| 2015-06-02 | 2015-05-29 | 11.548 | 1,129 | +286 | 0.00% | 13,038 |
| 2015-05-19 | 2015-05-15 | 11.724 | 843 | -1,909 | 0.00% | 9,883 |
| 2015-05-18 | 2015-05-14 | 11.543 | 2,752 | +1,326 | 0.00% | 31,767 |
| 2015-05-12 | 2015-05-08 | 10.713 | 1,426 | +546 | 0.00% | 15,277 |
| 2015-04-27 | 2015-04-23 | 9.506 | 880 | -3,977 | 0.00% | 8,365 |
| 2015-04-15 | 2015-04-13 | 8.993 | 4,857 | +3,977 | 0.00% | 43,679 |
| 2015-04-08 | 2015-04-01 | 8.058 | 880 | -663 | 0.00% | 7,091 |
| 2015-04-02 | 2015-03-31 | 7.741 | 1,543 | +430 | 0.00% | 11,944 |
| 2014-12-18 | 2014-12-16 | 10.366 | 1,113 | +264 | 0.00% | 11,538 |
| 2014-09-01 | 2014-08-28 | 10.457 | 849 | -349 | 0.00% | 8,878 |
| 2014-08-14 | 2014-08-12 | 10.457 | 1,198 | -105 | 0.00% | 12,527 |
| 2014-08-08 | 2014-08-06 | 9.582 | 1,303 | +133 | 0.00% | 12,485 |
| 2014-07-28 | 2014-07-24 | 9.627 | 1,170 | +373 | 0.00% | 11,263 |
| 2014-07-17 | 2014-07-15 | 8.857 | 797 | -133 | 0.00% | 7,059 |
| 2014-07-03 | 2014-06-30 | 8.963 | 930 | +84 | 0.00% | 8,335 |
| 2014-06-27 | 2014-06-25 | 8.737 | 846 | -166 | 0.00% | 7,391 |
| 2014-06-24 | 2014-06-20 | 8.933 | 1,012 | +133 | 0.00% | 9,040 |
| 2014-06-05 | 2014-06-03 | 9.038 | 879 | -663 | 0.00% | 7,945 |
| 2014-06-04 | 2014-05-30 | 9.084 | 1,542 | +419 | 0.00% | 14,007 |
| 2014-05-28 | 2014-05-26 | 8.918 | 1,123 | -1,326 | 0.00% | 10,014 |
| 2014-05-27 | 2014-05-23 | 9.787 | 2,449 | +1,648 | 0.00% | 23,968 |
| 2014-05-26 | 2014-05-22 | 9.945 | 801 | +36 | 0.00% | 7,966 |
| 2014-05-20 | 2014-05-16 | 10.236 | 765 | +7 | 0.00% | 7,831 |
| 2014-03-20 | 2014-03-18 | 12.532 | 758 | -59 | 0.00% | 9,499 |
| 2014-03-17 | 2014-03-13 | 12.835 | 817 | -38 | 0.00% | 10,486 |
| 2014-03-14 | 2014-03-12 | 12.245 | 855 | -7 | 0.00% | 10,470 |
| 2014-02-10 | 2014-02-06 | 11.081 | 862 | -159 | 0.00% | 9,552 |
| 2014-02-05 | 2014-01-30 | 11.193 | 1,021 | -627 | 0.00% | 11,428 |
| 2014-02-04 | 2014-01-28 | 11.480 | 1,648 | +501 | 0.00% | 18,919 |
| 2013-12-30 | 2013-12-24 | 12.245 | 1,147 | +386 | 0.00% | 14,045 |
| 2013-12-19 | 2013-12-17 | 12.309 | 761 | -89 | 0.00% | 9,367 |
| 2013-12-13 | 2013-12-11 | 12.484 | 850 | -80 | 0.00% | 10,612 |
| 2013-11-07 | 2013-11-05 | 12.405 | 930 | -1,254 | 0.00% | 11,536 |
| 2013-11-06 | 2013-11-04 | 12.452 | 2,184 | +1,254 | 0.00% | 27,196 |
| 2013-10-02 | 2013-09-27 | 12.516 | 930 | -1,882 | 0.00% | 11,640 |
| 2013-09-30 | 2013-09-26 | 12.293 | 2,812 | +1,882 | 0.00% | 34,568 |
| 2013-08-16 | 2013-08-13 | 11.512 | 930 | -1,254 | 0.00% | 10,706 |
| 2013-08-09 | 2013-08-07 | 11.241 | 2,184 | +1,254 | 0.00% | 24,550 |
| 2013-07-16 | 2013-07-12 | 11.480 | 930 | -1,882 | 0.00% | 10,676 |
| 2013-07-12 | 2013-07-10 | 11.671 | 2,812 | +1,882 | 0.00% | 32,819 |
| 2013-07-05 | 2013-07-03 | 12.213 | 930 | -188 | 0.00% | 11,358 |
| 2013-07-03 | 2013-06-28 | 12.564 | 1,118 | -1,882 | 0.00% | 14,047 |
| 2013-07-02 | 2013-06-27 | 12.500 | 3,000 | +1,882 | 0.00% | 37,501 |
| 2013-06-28 | 2013-06-26 | 12.373 | 1,118 | -2,509 | 0.00% | 13,833 |
| 2013-06-27 | 2013-06-25 | 12.197 | 3,627 | +2,509 | 0.00% | 44,240 |
| 2013-06-21 | 2013-06-19 | 12.867 | 1,118 | -627 | 0.00% | 14,385 |
| 2013-06-20 | 2013-06-18 | 12.771 | 1,745 | -1,255 | 0.00% | 22,286 |
| 2013-06-18 | 2013-06-14 | 12.787 | 3,000 | +627 | 0.00% | 38,362 |
| 2013-06-17 | 2013-06-13 | 12.899 | 2,373 | +1,255 | 0.00% | 30,609 |
| 2013-06-11 | 2013-06-07 | 12.899 | 1,118 | -627 | 0.00% | 14,421 |
| 2013-06-10 | 2013-06-06 | 12.883 | 1,745 | -1,882 | 0.00% | 22,481 |
| 2013-06-07 | 2013-06-05 | 12.994 | 3,627 | +2,509 | 0.00% | 47,131 |
| 2013-06-06 | 2013-06-04 | 13.090 | 1,118 | -1,634 | 0.00% | 14,635 |
| 2013-06-05 | 2013-06-03 | 13.122 | 2,752 | +1,881 | 0.00% | 36,112 |
| 2013-06-03 | 2013-05-30 | 13.568 | 871 | +154 | 0.00% | 11,818 |
| 2013-05-31 | 2013-05-29 | 13.457 | 717 | -475 | 0.00% | 9,649 |
| 2013-05-22 | 2013-05-20 | 13.712 | 1,192 | -1,881 | 0.00% | 16,345 |
| 2013-05-21 | 2013-05-16 | 13.823 | 3,073 | +1,881 | 0.00% | 42,480 |
| 2013-05-20 | 2013-05-15 | 14.032 | 1,192 | +9 | 0.00% | 16,726 |
| 2013-05-03 | 2013-04-30 | 13.551 | 1,183 | -1,246 | 0.00% | 16,030 |
| 2013-05-02 | 2013-04-29 | 12.860 | 2,429 | +1,246 | 0.00% | 31,237 |
| 2013-04-23 | 2013-04-19 | 13.117 | 1,183 | -1,869 | 0.00% | 15,517 |
| 2013-04-22 | 2013-04-18 | 13.005 | 3,052 | +1,869 | 0.00% | 39,690 |
| 2013-04-17 | 2013-04-15 | 13.615 | 1,183 | -1,246 | 0.00% | 16,106 |
| 2013-04-16 | 2013-04-12 | 13.486 | 2,429 | +1,246 | 0.00% | 32,758 |
| 2012-12-28 | 2012-12-24 | 13.486 | 1,183 | -3,115 | 0.00% | 15,954 |
| 2012-12-27 | 2012-12-20 | 13.422 | 4,298 | +3,115 | 0.00% | 57,688 |
| 2012-12-11 | 2012-12-07 | 15.862 | 1,183 | -6,229 | 0.00% | 18,765 |
| 2012-12-10 | 2012-12-06 | 15.429 | 7,412 | -4,360 | 0.00% | 114,360 |
| 2012-12-07 | 2012-12-05 | 15.156 | 11,772 | +10,589 | 0.00% | 178,417 |
| 2012-11-12 | 2012-11-08 | 15.975 | 1,183 | +560 | 0.00% | 18,898 |
| 2012-08-24 | 2012-08-22 | 12.025 | 623 | -6,228 | 0.00% | 7,492 |
| 2012-08-22 | 2012-08-20 | 12.041 | 6,851 | -6,229 | 0.00% | 82,495 |
| 2012-08-17 | 2012-08-15 | 11.752 | 13,080 | +6,229 | 0.00% | 153,721 |
| 2012-08-15 | 2012-08-13 | 11.993 | 6,851 | +6,228 | 0.00% | 82,165 |
| 2012-08-14 | 2012-08-10 | 11.624 | 623 | -1,868 | 0.00% | 7,242 |
| 2012-08-13 | 2012-08-09 | 11.367 | 2,491 | +1,517 | 0.00% | 28,315 |
| 2012-06-28 | 2012-06-26 | 10.596 | 974 | -1,245 | 0.00% | 10,321 |
| 2012-06-05 | 2012-06-01 | 10.869 | 2,219 | -623 | 0.00% | 24,119 |
| 2012-06-04 | 2012-05-31 | 10.982 | 2,842 | -87 | 0.00% | 31,210 |
| 2012-06-01 | 2012-05-30 | 10.677 | 2,929 | +498 | 0.00% | 31,272 |
| 2012-05-29 | 2012-05-25 | 10.821 | 2,431 | +212 | 0.00% | 26,306 |
| 2012-05-23 | 2012-05-21 | 10.677 | 2,219 | +1,245 | 0.00% | 23,692 |
| 2012-05-21 | 2012-05-17 | 11.324 | 974 | -1,235 | 0.00% | 11,030 |
| 2012-05-14 | 2012-05-10 | 10.824 | 2,209 | +1,240 | 0.00% | 23,911 |
| 2012-04-17 | 2012-04-13 | 9.647 | 969 | -1,860 | 0.00% | 9,348 |
| 2012-04-16 | 2012-04-12 | 9.405 | 2,829 | +1,860 | 0.00% | 26,606 |
| 2012-01-04 | 2011-12-30 | 7.501 | 969 | +6 | 0.00% | 7,269 |
| 2011-11-16 | 2011-11-14 | 7.743 | 963 | +279 | 0.00% | 7,457 |
| 2011-11-01 | 2011-10-28 | 7.630 | 684 | -469 | 0.00% | 5,219 |
| 2011-08-04 | 2011-08-02 | 7.743 | 1,153 | -6 | 0.00% | 8,928 |
| 2011-05-13 | 2011-05-11 | 7.521 | 1,159 | +13 | 0.00% | 8,717 |
| 2011-04-04 | 2011-03-31 | 6.542 | 1,146 | -12,259 | 0.00% | 7,497 |
| 2011-04-01 | 2011-03-30 | 6.363 | 13,405 | +12,259 | 0.00% | 85,292 |
| 2010-12-21 | 2010-12-17 | 7.015 | 1,146 | -6,130 | 0.00% | 8,039 |
| 2010-12-13 | 2010-12-09 | 7.374 | 7,276 | +6,130 | 0.00% | 53,655 |
| 2010-11-03 | 2010-11-01 | 9.152 | 1,146 | -613 | 0.00% | 10,489 |
| 2010-10-12 | 2010-10-08 | 9.528 | 1,759 | +249 | 0.00% | 16,759 |
| 2010-09-24 | 2010-09-21 | 9.185 | 1,510 | +76 | 0.00% | 13,870 |
| 2010-07-13 | 2010-07-09 | 7.293 | 1,434 | +30 | 0.00% | 10,458 |
| 2010-07-05 | 2010-06-30 | 7.260 | 1,404 | -6,129 | 0.00% | 10,193 |
| 2010-06-21 | 2010-06-17 | 6.999 | 7,533 | +88 | 0.00% | 52,723 |
| 2010-05-31 | 2010-05-27 | 6.735 | 7,445 | +195 | 0.00% | 50,145 |
| 2010-04-30 | 2010-04-28 | 7.540 | 7,250 | +5,969 | 0.00% | 54,662 |
| 2010-04-21 | 2010-04-19 | 8.193 | 1,281 | -5,969 | 0.00% | 10,495 |
| 2010-04-12 | 2010-04-08 | 7.975 | 7,250 | +35 | 0.00% | 57,820 |
| 2010-03-12 | 2010-03-10 | 8.327 | 7,215 | +5,969 | 0.00% | 60,080 |
| 2009-08-24 | 2009-08-20 | 7.372 | 1,246 | -51,926 | 0.00% | 9,186 |
| 2009-08-21 | 2009-08-19 | 6.836 | 53,172 | +51,926 | 0.00% | 363,479 |
| 2009-08-12 | 2009-08-10 | 7.891 | 1,246 | -120 | 0.00% | 9,833 |
| 2009-06-29 | 2009-06-25 | 7.473 | 1,366 | -5,968 | 0.00% | 10,208 |
| 2009-06-04 | 2009-06-02 | 6.283 | 7,334 | +5,968 | 0.00% | 46,080 |
| 2009-06-03 | 2009-06-01 | 6.551 | 1,366 | +132 | 0.00% | 8,949 |
| 2009-05-22 | 2009-05-20 | 6.560 | 1,234 | +17 | 0.00% | 8,096 |
| 2009-01-13 | 2009-01-09 | 3.671 | 1,217 | -430 | 0.00% | 4,468 |
| 2008-12-30 | 2008-12-24 | 3.246 | 1,647 | -5,884 | 0.00% | 5,347 |
| 2008-12-29 | 2008-12-22 | 3.229 | 7,531 | +5,884 | 0.00% | 24,320 |
| 2008-12-23 | 2008-12-19 | 3.178 | 1,647 | -7,061 | 0.00% | 5,235 |
| 2008-11-17 | 2008-11-13 | 3.161 | 8,708 | -11,767 | 0.00% | 27,528 |
| 2008-11-13 | 2008-11-11 | 3.076 | 20,475 | -11,768 | 0.00% | 62,987 |
| 2008-11-12 | 2008-11-10 | 3.229 | 32,243 | +30,596 | 0.00% | 104,121 |
| 2008-11-11 | 2008-11-07 | 3.297 | 1,647 | -8,826 | 0.00% | 5,431 |
| 2008-11-10 | 2008-11-06 | 3.246 | 10,473 | +8,826 | 0.00% | 33,998 |
| 2008-11-07 | 2008-11-05 | 3.450 | 1,647 | +470 | 0.00% | 5,682 |
| 2008-10-06 | 2008-10-02 | 3.586 | 1,177 | -11,767 | 0.00% | 4,221 |
| 2008-09-16 | 2008-09-11 | 4.776 | 12,944 | +11,767 | 0.00% | 61,819 |
| 2008-06-02 | 2008-05-29 | 7.070 | 1,177 | -588 | 0.00% | 8,322 |
| 2008-05-27 | 2008-05-23 | 6.917 | 1,765 | +294 | 0.00% | 12,209 |
| 2008-05-15 | 2008-05-13 | 7.019 | 1,471 | +294 | 0.00% | 10,326 |
| 2008-05-02 | 2008-04-29 | 7.427 | 1,177 | -2,942 | 0.00% | 8,742 |
| 2008-03-14 | 2008-03-12 | 7.461 | 4,119 | -5,883 | 0.00% | 30,733 |
| 2008-03-07 | 2008-03-05 | 7.461 | 10,002 | -5,884 | 0.00% | 74,628 |
| 2008-03-06 | 2008-03-04 | 7.427 | 15,886 | +5,884 | 0.00% | 117,990 |
| 2008-03-05 | 2008-03-03 | 7.835 | 10,002 | +5,883 | 0.00% | 78,368 |
| 2008-01-25 | 2008-01-23 | 6.883 | 4,119 | -5,883 | 0.00% | 28,353 |
| 2008-01-23 | 2008-01-21 | 7.886 | 10,002 | +10,002 | 0.00% | 78,878 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -12,944 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 12,944 | +11,767 | 0.00% | 106,039 |
| 2008-01-17 | 2008-01-15 | 10.096 | 1,177 | -5,883 | 0.00% | 11,883 |
| 2008-01-16 | 2008-01-14 | 9.263 | 7,060 | -17,652 | 0.00% | 65,396 |
| 2008-01-15 | 2008-01-11 | 8.957 | 24,712 | +17,652 | 0.00% | 221,344 |
| 2008-01-14 | 2008-01-10 | 9.875 | 7,060 | +5,883 | 0.00% | 69,715 |
| 2008-01-08 | 2008-01-04 | 11.013 | 1,177 | -13,532 | 0.00% | 12,963 |
| 2008-01-07 | 2008-01-03 | 9.926 | 14,709 | +7,649 | 0.00% | 145,997 |
| 2008-01-04 | 2008-01-02 | 9.552 | 7,060 | -29,419 | 0.00% | 67,436 |
| 2008-01-03 | 2007-12-31 | 10.436 | 36,479 | +23,535 | 0.00% | 380,680 |
| 2008-01-02 | 2007-12-27 | 9.297 | 12,944 | +11,179 | 0.00% | 120,338 |
| 2007-12-21 | 2007-12-19 | 7.614 | 1,765 | +588 | 0.00% | 13,439 |
| 2007-12-19 | 2007-12-17 | 8.073 | 1,177 | 0.00% | 9,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy