History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.350 0 +0
2025-10-13 2025-10-09 8.240 0 +0
2025-10-10 2025-10-08 8.250 0 +0
2025-10-09 2025-10-06 8.280 0 +0
2025-10-08 2025-10-03 8.320 0 +0
2025-10-06 2025-10-02 8.300 0 +0
2025-10-03 2025-09-30 8.220 0 +0
2025-10-02 2025-09-29 8.360 0 +0
2025-09-30 2025-09-26 8.400 0 +0
2025-09-29 2025-09-25 8.290 0 +0
2025-09-26 2025-09-24 8.370 0 +0
2025-09-25 2025-09-23 8.380 0 +0
2025-09-24 2025-09-22 8.480 0 +0
2025-09-23 2025-09-19 8.520 0 +0
2025-09-22 2025-09-18 8.570 0 +0
2025-09-19 2025-09-17 8.560 0 +0
2025-09-18 2025-09-16 8.630 0 +0
2025-09-17 2025-09-15 8.700 0 +0
2025-09-16 2025-09-12 8.540 0 +0
2025-09-15 2025-09-11 8.770 0 +0
2025-09-12 2025-09-10 8.800 0 +0
2025-09-11 2025-09-09 8.960 0 +0
2025-09-10 2025-09-08 9.010 0 +0
2025-09-09 2025-09-05 8.870 0 +0
2025-09-08 2025-09-04 9.300 0 +0
2025-09-05 2025-09-03 9.530 0 +0
2025-09-04 2025-09-02 9.590 0 +0
2025-09-03 2025-09-01 9.630 0 +0
2025-09-02 2025-08-29 9.300 0 +0
2025-09-01 2025-08-28 9.310 0 +0
2025-08-29 2025-08-27 9.530 0 +0
2025-08-28 2025-08-26 9.600 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.500 0 +0
2025-08-25 2025-08-21 9.620 0 +0
2025-08-22 2025-08-20 9.650 0 +0
2025-08-21 2025-08-19 9.550 0 +0
2025-08-20 2025-08-18 9.690 0 +0
2025-08-19 2025-08-15 9.740 0 +0
2025-08-18 2025-08-14 9.780 0 +0
2025-08-15 2025-08-13 9.350 0 +0
2025-08-14 2025-08-12 9.530 0 +0
2025-08-13 2025-08-11 9.450 0 +0
2025-08-12 2025-08-08 9.680 0 +0
2025-08-11 2025-08-07 9.620 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 9.510 0 +0
2025-08-06 2025-08-04 9.550 0 +0
2025-08-05 2025-08-01 9.790 0 +0
2025-08-04 2025-07-31 9.930 0 +0
2025-08-01 2025-07-30 9.970 0 +0
2025-07-31 2025-07-29 9.710 0 +0
2025-07-30 2025-07-28 9.600 0 +0
2025-07-29 2025-07-25 9.890 0 +0
2025-07-28 2025-07-24 9.920 0 +0
2025-07-25 2025-07-23 9.930 0 +0
2025-07-24 2025-07-22 10.140 0 +0
2025-07-23 2025-07-21 9.820 0 +0
2025-07-22 2025-07-18 9.640 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.690 0 +0
2025-07-17 2025-07-15 9.660 0 +0
2025-07-16 2025-07-14 9.670 0 +0
2025-07-15 2025-07-11 9.650 0 +0
2025-07-14 2025-07-10 9.640 0 +0
2025-07-11 2025-07-09 9.550 0 +0
2025-07-10 2025-07-08 9.670 0 +0
2025-07-09 2025-07-07 9.580 0 +0
2025-07-08 2025-07-04 9.430 0 +0
2025-07-07 2025-07-03 9.600 0 +0
2025-07-04 2025-07-02 9.460 0 +0
2025-07-03 2025-06-30 9.500 0 +0
2025-07-02 2025-06-27 9.070 0 +0
2025-06-30 2025-06-26 9.420 0 +0
2025-06-27 2025-06-25 9.220 0 +0
2025-06-26 2025-06-24 9.380 0 +0
2025-06-25 2025-06-23 9.360 0 +0
2025-06-24 2025-06-20 9.400 0 +0
2025-06-23 2025-06-19 9.430 0 +0
2025-06-20 2025-06-18 9.520 0 +0
2025-06-19 2025-06-17 9.660 0 +0
2025-06-18 2025-06-16 9.920 0 +0
2025-06-17 2025-06-13 10.000 0 +0
2025-06-16 2025-06-12 10.180 0 +0
2025-06-13 2025-06-11 9.950 0 +0
2025-06-12 2025-06-10 10.040 0 +0
2025-06-11 2025-06-09 11.088 0 +0
2025-06-10 2025-06-06 11.046 0 +0
2025-06-09 2025-06-05 10.879 0 +0
2025-06-06 2025-06-04 10.900 0 +0
2025-06-05 2025-06-03 10.712 0 +0
2025-06-04 2025-06-02 10.712 0 +0
2025-06-03 2025-05-30 10.670 0 +0
2025-06-02 2025-05-29 10.837 0 +0
2025-05-30 2025-05-28 11.026 0 +0
2025-05-29 2025-05-27 10.963 0 +0
2025-05-28 2025-05-26 10.733 0 +0
2025-05-27 2025-05-23 10.649 0 +0
2025-05-26 2025-05-22 10.754 0 +0
2025-05-23 2025-05-21 10.565 0 +0
2025-05-22 2025-05-20 10.649 0 +0
2025-05-21 2025-05-19 10.628 0 +0
2025-05-20 2025-05-16 10.262 0 +0
2025-05-19 2025-05-15 10.325 0 +0
2025-05-16 2025-05-14 10.272 0 +0
2025-05-15 2025-05-13 10.189 0 +0
2025-05-14 2025-05-12 9.927 0 +0
2025-05-13 2025-05-09 10.293 0 +0
2025-05-12 2025-05-08 9.394 0 +0
2025-05-09 2025-05-07 9.425 0 +0
2025-05-08 2025-05-06 9.613 0 +0
2025-05-07 2025-05-02 9.310 0 +0
2025-05-06 2025-04-30 9.728 0 +0
2025-05-02 2025-04-29 9.687 0 +0
2025-04-30 2025-04-28 9.781 0 +0
2025-04-29 2025-04-25 9.446 0 +0
2025-04-28 2025-04-24 9.341 0 +0
2025-04-25 2025-04-23 9.300 0 +0
2025-04-24 2025-04-22 9.320 0 +0
2025-04-23 2025-04-17 9.446 0 +0
2025-04-22 2025-04-16 9.268 0 +0
2025-04-17 2025-04-15 9.519 0 +0
2025-04-16 2025-04-14 9.415 0 +0
2025-04-15 2025-04-11 9.300 0 +0
2025-04-14 2025-04-10 9.456 0 +0
2025-04-11 2025-04-09 9.582 0 +0
2025-04-10 2025-04-08 9.132 0 +0
2025-04-09 2025-04-07 8.693 0 +0
2025-04-08 2025-04-03 9.237 0 +0
2025-04-07 2025-04-02 9.216 0 +0
2025-04-03 2025-04-01 9.069 0 +0
2025-04-02 2025-03-31 9.362 0 +0
2025-04-01 2025-03-28 9.404 0 +0
2025-03-31 2025-03-27 9.258 0 +0
2025-03-28 2025-03-26 9.310 0 +0
2025-03-27 2025-03-25 9.498 0 +0
2025-03-26 2025-03-24 9.540 0 +0
2025-03-25 2025-03-21 9.477 0 +0
2025-03-24 2025-03-20 9.530 0 +0
2025-03-21 2025-03-19 9.634 0 +0
2025-03-20 2025-03-18 9.676 0 +0
2025-03-19 2025-03-17 9.697 0 +0
2025-03-18 2025-03-14 9.477 0 +0
2025-03-17 2025-03-13 9.446 0 +0
2025-03-14 2025-03-12 9.509 0 +0
2025-03-13 2025-03-11 9.707 0 +0
2025-03-12 2025-03-10 9.247 0 +0
2025-03-11 2025-03-07 9.551 0 +0
2025-03-10 2025-03-06 9.247 0 +0
2025-03-07 2025-03-05 9.038 0 +0
2025-03-06 2025-03-04 8.912 0 +0
2025-03-05 2025-03-03 8.400 0 +0
2025-03-04 2025-02-28 8.557 0 +0
2025-03-03 2025-02-27 8.682 0 +0
2025-02-28 2025-02-26 8.505 0 +0
2025-02-27 2025-02-25 8.369 0 +0
2025-02-26 2025-02-24 8.525 0 +0
2025-02-25 2025-02-21 8.714 0 +0
2025-02-24 2025-02-20 9.080 0 +0
2025-02-21 2025-02-19 8.881 0 +0
2025-02-20 2025-02-18 8.892 0 +0
2025-02-19 2025-02-17 8.682 0 +0
2025-02-18 2025-02-14 7.950 0 +0
2025-02-17 2025-02-13 7.929 0 +0
2025-02-14 2025-02-12 7.929 0 +0
2025-02-13 2025-02-11 7.961 0 +0
2025-02-12 2025-02-10 7.992 0 +0
2025-02-11 2025-02-07 8.159 0 +0
2025-02-10 2025-02-06 8.159 0 +0
2025-02-07 2025-02-05 8.117 0 +0
2025-02-06 2025-02-04 7.856 0 +0
2025-02-05 2025-02-03 8.117 0 +0
2025-02-04 2025-01-28 8.233 0 +0
2025-02-03 2025-01-24 8.076 0 +0
2025-01-27 2025-01-23 8.076 0 +0
2025-01-24 2025-01-22 8.316 0 +0
2025-01-23 2025-01-21 8.421 0 +0
2025-01-22 2025-01-20 8.306 0 +0
2025-01-21 2025-01-17 8.159 0 +0
2025-01-20 2025-01-16 7.950 0 +0
2025-01-17 2025-01-15 8.002 0 +0
2025-01-16 2025-01-14 7.950 0 +0
2025-01-15 2025-01-13 8.065 0 +0
2025-01-14 2025-01-10 8.138 0 +0
2025-01-13 2025-01-09 8.285 0 +0
2025-01-10 2025-01-08 7.762 0 +0
2025-01-09 2025-01-07 7.626 0 +0
2025-01-08 2025-01-06 7.877 0 +0
2025-01-07 2025-01-03 8.002 0 +0
2025-01-06 2025-01-02 8.180 0 +0
2025-01-03 2024-12-31 8.170 0 +0
2025-01-02 2024-12-27 8.410 0 +0
2024-12-30 2024-12-24 8.222 0 +0
2024-12-27 2024-12-20 8.055 0 +0
2024-12-23 2024-12-19 7.887 0 +0
2024-12-20 2024-12-18 7.887 0 +0
2024-12-19 2024-12-17 7.668 0 +0
2024-12-18 2024-12-16 7.825 0 +0
2024-12-17 2024-12-13 7.751 0 +0
2024-12-16 2024-12-12 7.898 0 +0
2024-12-13 2024-12-11 7.845 0 +0
2024-12-12 2024-12-10 7.605 0 +0
2024-12-11 2024-12-09 7.668 0 +0
2024-12-10 2024-12-06 7.406 0 +0
2024-12-09 2024-12-05 7.396 0 +0
2024-12-06 2024-12-04 7.438 0 +0
2024-12-05 2024-12-03 7.281 0 +0
2024-12-04 2024-12-02 7.166 0 +0
2024-12-03 2024-11-29 7.197 0 +0
2024-12-02 2024-11-28 7.050 0 +0
2024-11-29 2024-11-27 7.176 0 +0
2024-11-28 2024-11-26 7.071 0 +0
2024-11-27 2024-11-25 6.977 0 +0
2024-11-26 2024-11-22 7.030 0 +0
2024-11-25 2024-11-21 7.186 0 +0
2024-11-22 2024-11-20 7.312 0 +0
2024-11-21 2024-11-19 7.291 0 +0
2024-11-20 2024-11-18 7.302 0 +0
2024-11-19 2024-11-15 7.532 0 +0
2024-11-18 2024-11-14 7.427 0 +0
2024-11-15 2024-11-13 7.385 0 +0
2024-11-14 2024-11-12 7.553 0 +0
2024-11-13 2024-11-11 7.710 0 +0
2024-11-12 2024-11-08 7.532 0 +0
2024-11-11 2024-11-07 7.647 0 +0
2024-11-08 2024-11-06 7.689 0 +0
2024-11-07 2024-11-05 7.689 0 +0
2024-11-06 2024-11-04 7.605 0 +0
2024-11-05 2024-11-01 7.553 0 +0
2024-11-04 2024-10-31 7.615 0 +0
2024-11-01 2024-10-30 7.825 0 +0
2024-10-31 2024-10-29 7.762 0 +0
2024-10-30 2024-10-28 7.887 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.107 0 +0
2024-10-25 2024-10-23 8.128 0 +0
2024-10-24 2024-10-22 8.212 0 +0
2024-10-23 2024-10-21 8.191 0 +0
2024-10-22 2024-10-18 8.285 0 +0
2024-10-21 2024-10-17 8.034 0 +0
2024-10-18 2024-10-16 8.034 0 +0
2024-10-17 2024-10-15 8.023 0 +0
2024-10-16 2024-10-14 8.159 0 +0
2024-10-15 2024-10-10 8.253 0 +0
2024-10-14 2024-10-09 8.034 0 +0
2024-10-10 2024-10-08 7.950 0 +0
2024-10-09 2024-10-07 8.557 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.327 0 +0
2024-10-04 2024-10-02 8.149 0 +0
2024-10-03 2024-09-30 7.626 0 +0
2024-10-02 2024-09-27 7.364 0 +0
2024-09-30 2024-09-26 7.490 0 +0
2024-09-27 2024-09-25 7.532 0 +0
2024-09-26 2024-09-24 7.521 0 +0
2024-09-25 2024-09-23 7.260 0 +0
2024-09-24 2024-09-20 7.333 0 +0
2024-09-23 2024-09-19 7.228 0 +0
2024-09-20 2024-09-17 7.186 0 +0
2024-09-19 2024-09-16 7.134 0 +0
2024-09-17 2024-09-13 7.019 0 +0
2024-09-16 2024-09-12 7.009 0 +0
2024-09-13 2024-09-11 7.009 0 +0
2024-09-12 2024-09-10 7.207 0 +0
2024-09-11 2024-09-09 7.050 0 +0
2024-09-10 2024-09-05 7.019 0 +0
2024-09-09 2024-09-04 7.009 0 +0
2024-09-05 2024-09-03 7.082 0 +0
2024-09-04 2024-09-02 7.134 0 +0
2024-09-03 2024-08-30 7.207 0 +0
2024-09-02 2024-08-29 7.197 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 6.904 0 +0
2024-08-28 2024-08-26 6.653 0 +0
2024-08-27 2024-08-23 6.548 0 +0
2024-08-26 2024-08-22 6.695 0 +0
2024-08-23 2024-08-21 6.695 0 +0
2024-08-22 2024-08-20 6.705 0 +0
2024-08-21 2024-08-19 6.726 0 +0
2024-08-20 2024-08-16 6.789 0 +0
2024-08-19 2024-08-15 6.684 0 +0
2024-08-16 2024-08-14 6.758 0 +0
2024-08-15 2024-08-13 6.716 0 +0
2024-08-14 2024-08-12 6.632 0 +0
2024-08-13 2024-08-09 6.726 0 +0
2024-08-12 2024-08-08 6.538 0 +0
2024-08-09 2024-08-07 7.197 0 +0
2024-08-08 2024-08-06 6.925 0 +0
2024-08-07 2024-08-05 6.632 0 +0
2024-08-06 2024-08-02 6.559 0 +0
2024-08-05 2024-08-01 6.705 0 +0
2024-08-02 2024-07-31 6.737 0 +0
2024-08-01 2024-07-30 6.653 0 +0
2024-07-31 2024-07-29 6.695 0 +0
2024-07-30 2024-07-26 6.632 0 +0
2024-07-29 2024-07-25 6.590 0 +0
2024-07-26 2024-07-24 6.653 0 +0
2024-07-25 2024-07-23 6.946 0 +0
2024-07-24 2024-07-22 6.904 0 +0
2024-07-23 2024-07-19 6.747 0 +0
2024-07-22 2024-07-18 6.716 0 +0
2024-07-19 2024-07-17 6.684 0 +0
2024-07-18 2024-07-16 6.391 0 +0
2024-07-17 2024-07-15 7.103 0 +0
2024-07-16 2024-07-12 7.302 0 +0
2024-07-15 2024-07-11 7.166 0 +0
2024-07-12 2024-07-10 7.218 0 +0
2024-07-11 2024-07-09 7.322 0 +0
2024-07-10 2024-07-08 7.375 0 +0
2024-07-09 2024-07-05 7.500 0 +0
2024-07-08 2024-07-04 7.417 0 +0
2024-07-05 2024-07-03 7.281 0 +0
2024-07-04 2024-07-02 7.281 0 +0
2024-07-03 2024-06-28 7.458 0 +0
2024-07-02 2024-06-27 7.417 0 +0
2024-06-28 2024-06-26 7.511 0 +0
2024-06-27 2024-06-25 7.458 0 +0
2024-06-26 2024-06-24 7.427 0 +0
2024-06-25 2024-06-21 7.176 0 +0
2024-06-24 2024-06-20 7.626 0 +0
2024-06-21 2024-06-19 7.762 0 +0
2024-06-20 2024-06-18 7.699 0 +0
2024-06-19 2024-06-17 7.783 0 +0
2024-06-18 2024-06-14 7.469 0 +0
2024-06-17 2024-06-13 7.469 0 +0
2024-06-14 2024-06-12 7.113 0 +0
2024-06-13 2024-06-11 6.852 0 +0
2024-06-12 2024-06-07 6.998 0 +0
2024-06-11 2024-06-06 7.030 0 +0
2024-06-07 2024-06-05 6.799 0 +0
2024-06-06 2024-06-04 6.779 0 +0
2024-06-05 2024-06-03 7.699 0 +0
2024-06-04 2024-05-31 7.699 0 +0
2024-06-03 2024-05-30 7.857 0 +0
2024-05-31 2024-05-29 7.845 0 +0
2024-05-30 2024-05-28 8.002 0 +0
2024-05-29 2024-05-27 8.059 0 +0
2024-05-28 2024-05-24 7.789 0 +0
2024-05-27 2024-05-23 7.980 0 +0
2024-05-24 2024-05-22 8.081 0 +0
2024-05-23 2024-05-21 8.103 0 +0
2024-05-22 2024-05-20 8.216 0 +0
2024-05-21 2024-05-17 8.115 0 +0
2024-05-20 2024-05-16 8.126 0 +0
2024-05-17 2024-05-14 8.092 0 +0
2024-05-16 2024-05-13 8.014 0 +0
2024-05-14 2024-05-10 7.553 0 +0
2024-05-13 2024-05-09 6.869 0 +0
2024-05-10 2024-05-08 6.869 0 +0
2024-05-09 2024-05-07 6.914 0 +0
2024-05-08 2024-05-06 6.902 0 +0
2024-05-07 2024-05-03 6.734 0 +0
2024-05-06 2024-05-02 6.734 0 +0
2024-05-03 2024-04-30 6.745 0 +0
2024-05-02 2024-04-29 6.723 0 +0
2024-04-30 2024-04-26 6.734 0 +0
2024-04-29 2024-04-25 6.667 0 +0
2024-04-26 2024-04-24 6.644 0 +0
2024-04-25 2024-04-23 6.656 0 +0
2024-04-24 2024-04-22 6.543 0 +0
2024-04-23 2024-04-19 6.442 0 +0
2024-04-22 2024-04-18 6.521 0 +0
2024-04-19 2024-04-17 6.442 0 +0
2024-04-18 2024-04-16 6.465 0 +0
2024-04-17 2024-04-15 6.644 0 +0
2024-04-16 2024-04-12 6.622 0 +0
2024-04-15 2024-04-11 6.667 0 +0
2024-04-12 2024-04-10 6.588 0 +0
2024-04-11 2024-04-09 6.611 0 +0
2024-04-10 2024-04-08 6.364 0 +0
2024-04-09 2024-04-05 6.319 0 +0
2024-04-08 2024-04-03 6.409 0 +0
2024-04-05 2024-04-02 6.375 0 +0
2024-04-03 2024-03-28 6.252 0 +0
2024-04-02 2024-03-27 6.330 0 +0
2024-03-28 2024-03-26 6.296 0 +0
2024-03-27 2024-03-25 6.296 0 +0
2024-03-26 2024-03-22 6.319 0 +0
2024-03-25 2024-03-21 6.521 0 +0
2024-03-22 2024-03-20 6.397 0 +0
2024-03-21 2024-03-19 6.319 0 +0
2024-03-20 2024-03-18 6.397 0 +0
2024-03-19 2024-03-15 6.397 0 +0
2024-03-18 2024-03-14 6.420 0 +0
2024-03-15 2024-03-13 6.543 0 +0
2024-03-14 2024-03-12 6.476 0 +0
2024-03-13 2024-03-11 6.386 0 +0
2024-03-12 2024-03-08 6.195 0 +0
2024-03-11 2024-03-07 6.240 0 +0
2024-03-08 2024-03-06 5.511 0 +0
2024-03-07 2024-03-05 5.354 0 +0
2024-03-06 2024-03-04 5.455 0 +0
2024-03-05 2024-03-01 5.556 0 +0
2024-03-04 2024-02-29 5.275 0 +0
2024-03-01 2024-02-28 5.298 0 +0
2024-02-29 2024-02-27 5.286 0 +0
2024-02-28 2024-02-26 5.309 0 +0
2024-02-27 2024-02-23 5.376 0 +0
2024-02-26 2024-02-22 5.410 0 +0
2024-02-23 2024-02-21 5.253 0 +0
2024-02-22 2024-02-20 5.197 0 +0
2024-02-21 2024-02-19 5.140 0 +0
2024-02-20 2024-02-16 5.219 0 +0
2024-02-19 2024-02-15 5.062 0 +0
2024-02-16 2024-02-14 4.972 0 +0
2024-02-15 2024-02-09 5.118 0 +0
2024-02-14 2024-02-07 5.286 0 +0
2024-02-08 2024-02-06 5.253 0 +0
2024-02-07 2024-02-05 5.028 0 +0
2024-02-06 2024-02-02 5.163 0 +0
2024-02-05 2024-02-01 4.983 0 +0
2024-02-02 2024-01-31 4.916 0 +0
2024-02-01 2024-01-30 5.006 0 +0
2024-01-31 2024-01-29 5.174 0 +0
2024-01-30 2024-01-26 5.084 0 +0
2024-01-29 2024-01-25 5.185 0 +0
2024-01-26 2024-01-24 5.118 0 +0
2024-01-25 2024-01-23 5.028 0 +0
2024-01-24 2024-01-22 4.994 0 +0
2024-01-23 2024-01-19 5.028 0 +0
2024-01-22 2024-01-18 5.219 0 +0
2024-01-19 2024-01-17 5.365 0 +0
2024-01-18 2024-01-16 5.746 0 +0
2024-01-17 2024-01-15 5.926 0 +0
2024-01-16 2024-01-12 6.061 0 +0
2024-01-15 2024-01-11 5.960 0 +0
2024-01-12 2024-01-10 5.847 0 +0
2024-01-11 2024-01-09 5.982 0 +0
2024-01-10 2024-01-08 5.960 0 +0
2024-01-09 2024-01-05 6.139 0 +0
2024-01-08 2024-01-04 6.296 0 +0
2024-01-05 2024-01-03 6.240 0 +0
2024-01-04 2024-01-02 6.240 0 +0
2024-01-03 2023-12-29 6.229 0 +0
2024-01-02 2023-12-28 6.195 0 +0
2023-12-29 2023-12-27 5.892 0 +0
2023-12-28 2023-12-22 5.926 0 +0
2023-12-27 2023-12-21 6.005 0 +0
2023-12-22 2023-12-20 5.892 0 +0
2023-12-21 2023-12-19 5.960 0 +0
2023-12-20 2023-12-18 6.061 0 +0
2023-12-19 2023-12-15 6.027 0 +0
2023-12-18 2023-12-14 5.915 0 +0
2023-12-15 2023-12-13 5.803 0 +0
2023-12-14 2023-12-12 5.836 0 +0
2023-12-13 2023-12-11 5.870 0 +0
2023-12-12 2023-12-08 5.926 0 +0
2023-12-11 2023-12-07 5.948 0 +0
2023-12-08 2023-12-06 5.668 0 +0
2023-12-07 2023-12-05 5.601 0 +0
2023-12-06 2023-12-04 5.533 0 +0
2023-12-05 2023-12-01 5.702 0 +0
2023-12-04 2023-11-30 5.612 0 +0
2023-12-01 2023-11-29 5.713 0 +0
2023-11-30 2023-11-28 5.881 0 +0
2023-11-29 2023-11-27 6.139 0 +0
2023-11-28 2023-11-24 6.151 0 +0
2023-11-27 2023-11-23 6.207 0 +0
2023-11-24 2023-11-22 6.128 0 +0
2023-11-23 2023-11-21 6.184 0 +0
2023-11-22 2023-11-20 6.319 0 +0
2023-11-21 2023-11-17 6.106 0 +0
2023-11-20 2023-11-16 6.162 0 +0
2023-11-17 2023-11-15 6.139 0 +0
2023-11-16 2023-11-14 5.915 0 +0
2023-11-15 2023-11-13 5.937 0 +0
2023-11-14 2023-11-10 5.971 0 +0
2023-11-13 2023-11-09 6.128 0 +0
2023-11-10 2023-11-08 6.117 0 +0
2023-11-09 2023-11-07 6.184 0 +0
2023-11-08 2023-11-06 6.296 0 +0
2023-11-07 2023-11-03 6.229 0 +0
2023-11-06 2023-11-02 6.005 0 +0
2023-11-03 2023-11-01 5.948 0 +0
2023-11-02 2023-10-31 5.982 0 +0
2023-11-01 2023-10-30 6.094 0 +0
2023-10-31 2023-10-27 5.960 0 +0
2023-10-30 2023-10-26 5.881 0 +0
2023-10-27 2023-10-25 5.814 0 +0
2023-10-26 2023-10-24 5.735 0 +0
2023-10-25 2023-10-20 5.780 0 +0
2023-10-24 2023-10-19 5.892 0 +0
2023-10-20 2023-10-18 5.948 0 +0
2023-10-19 2023-10-17 5.926 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.870 0 +0
2023-10-16 2023-10-12 6.139 0 +0
2023-10-13 2023-10-11 6.195 0 +0
2023-10-12 2023-10-10 6.094 0 +0
2023-10-11 2023-10-09 6.038 0 +0
2023-10-10 2023-10-06 6.061 0 +0
2023-10-09 2023-10-05 5.960 0 +0
2023-10-06 2023-10-04 5.971 0 +0
2023-10-05 2023-10-03 6.005 0 +0
2023-10-04 2023-09-29 6.173 0 +0
2023-10-03 2023-09-28 6.151 0 +0
2023-09-29 2023-09-27 6.207 0 +0
2023-09-28 2023-09-26 6.151 0 +0
2023-09-27 2023-09-25 6.162 0 +0
2023-09-26 2023-09-22 6.173 0 +0
2023-09-25 2023-09-21 6.117 0 +0
2023-09-22 2023-09-20 6.207 0 +0
2023-09-21 2023-09-19 6.117 0 +0
2023-09-20 2023-09-18 6.173 0 +0
2023-09-19 2023-09-15 6.173 0 +0
2023-09-18 2023-09-14 6.117 0 +0
2023-09-15 2023-09-13 6.162 0 +0
2023-09-14 2023-09-12 6.173 0 +0
2023-09-13 2023-09-11 6.274 0 +0
2023-09-12 2023-09-07 6.285 0 +0
2023-09-11 2023-09-06 6.341 0 +0
2023-09-07 2023-09-05 6.386 0 +0
2023-09-06 2023-09-04 6.521 0 +0
2023-09-05 2023-08-31 6.510 0 +0
2023-09-04 2023-08-30 6.611 0 +0
2023-08-31 2023-08-29 6.656 0 +0
2023-08-30 2023-08-28 6.543 0 +0
2023-08-29 2023-08-25 6.644 0 +0
2023-08-28 2023-08-24 6.498 0 +0
2023-08-25 2023-08-23 6.431 0 +0
2023-08-24 2023-08-22 6.420 0 +0
2023-08-23 2023-08-21 6.555 0 +0
2023-08-22 2023-08-18 6.644 0 +0
2023-08-21 2023-08-17 6.723 0 +0
2023-08-18 2023-08-16 6.678 0 +0
2023-08-17 2023-08-15 6.902 0 +0
2023-08-16 2023-08-14 7.149 0 +0
2023-08-15 2023-08-11 7.093 0 +0
2023-08-14 2023-08-10 7.161 0 +0
2023-08-11 2023-08-09 7.194 0 +0
2023-08-10 2023-08-08 7.037 0 +0
2023-08-09 2023-08-07 7.206 0 +0
2023-08-08 2023-08-04 7.172 0 +0
2023-08-07 2023-08-03 7.217 0 +0
2023-08-04 2023-08-02 7.284 0 +0
2023-08-03 2023-08-01 7.452 0 +0
2023-08-02 2023-07-31 7.553 0 +0
2023-08-01 2023-07-28 7.497 0 +0
2023-07-31 2023-07-27 7.531 0 +0
2023-07-28 2023-07-26 7.497 0 +0
2023-07-27 2023-07-25 7.262 0 +0
2023-07-26 2023-07-24 7.194 0 +0
2023-07-25 2023-07-21 7.206 0 +0
2023-07-24 2023-07-20 7.194 0 +0
2023-07-21 2023-07-19 7.071 0 +0
2023-07-20 2023-07-18 7.161 0 +0
2023-07-19 2023-07-14 7.273 0 +0
2023-07-18 2023-07-13 7.295 0 +0
2023-07-14 2023-07-12 7.295 0 +0
2023-07-13 2023-07-11 7.206 0 +0
2023-07-12 2023-07-10 7.116 0 +0
2023-07-11 2023-07-07 7.116 0 +0
2023-07-10 2023-07-06 7.172 0 +0
2023-07-07 2023-07-05 7.374 0 +0
2023-07-06 2023-07-04 7.441 0 +0
2023-07-05 2023-07-03 7.419 0 +0
2023-07-04 2023-06-30 7.408 0 +0
2023-07-03 2023-06-29 7.329 0 +0
2023-06-30 2023-06-28 7.643 0 +0
2023-06-29 2023-06-27 7.654 0 +0
2023-06-28 2023-06-26 7.699 0 +0
2023-06-27 2023-06-23 7.632 0 +0
2023-06-26 2023-06-21 7.789 0 +0
2023-06-23 2023-06-20 7.935 0 +0
2023-06-21 2023-06-19 7.935 0 +0
2023-06-20 2023-06-16 7.924 0 +0
2023-06-19 2023-06-15 7.958 0 +0
2023-06-16 2023-06-14 7.845 0 +0
2023-06-15 2023-06-13 7.857 0 +0
2023-06-14 2023-06-12 7.834 0 +0
2023-06-13 2023-06-09 7.767 0 +0
2023-06-12 2023-06-08 7.587 0 +0
2023-06-09 2023-06-07 7.464 0 +0
2023-06-08 2023-06-06 7.621 0 +0
2023-06-07 2023-06-05 8.381 0 +0
2023-06-06 2023-06-02 8.309 0 +0
2023-06-05 2023-06-01 7.954 0 +0
2023-06-02 2023-05-31 8.060 0 +0
2023-06-01 2023-05-30 8.179 0 +0
2023-05-31 2023-05-29 8.084 0 +0
2023-05-30 2023-05-25 8.084 0 +0
2023-05-29 2023-05-24 8.226 0 +0
2023-05-25 2023-05-23 8.203 0 +0
2023-05-24 2023-05-22 8.274 0 +0
2023-05-23 2023-05-19 7.989 0 +0
2023-05-22 2023-05-18 8.404 0 +0
2023-05-19 2023-05-17 8.369 0 +0
2023-05-18 2023-05-16 8.428 0 +0
2023-05-17 2023-05-15 8.546 0 +0
2023-05-16 2023-05-12 8.701 0 +0
2023-05-15 2023-05-11 8.902 0 +0
2023-05-12 2023-05-10 8.997 0 +0
2023-05-11 2023-05-09 8.985 0 +0
2023-05-10 2023-05-08 8.819 0 +0
2023-05-09 2023-05-05 8.867 0 +0
2023-05-08 2023-05-04 9.080 0 +0
2023-05-05 2023-05-03 9.163 0 +0
2023-05-04 2023-05-02 9.317 0 +0
2023-05-03 2023-04-28 9.281 0 +0
2023-05-02 2023-04-27 9.270 0 +0
2023-04-28 2023-04-26 9.353 0 +0
2023-04-27 2023-04-25 9.151 0 +0
2023-04-26 2023-04-24 9.210 0 +0
2023-04-25 2023-04-21 9.234 0 +0
2023-04-24 2023-04-20 9.234 0 +0
2023-04-21 2023-04-19 9.258 0 +0
2023-04-20 2023-04-18 9.317 0 +0
2023-04-19 2023-04-17 9.234 0 +0
2023-04-18 2023-04-14 9.258 0 +0
2023-04-17 2023-04-13 9.246 0 +0
2023-04-14 2023-04-12 9.270 0 +0
2023-04-13 2023-04-11 9.542 0 +0
2023-04-12 2023-04-06 9.459 0 +0
2023-04-11 2023-04-04 9.471 0 +0
2023-04-06 2023-04-03 9.210 0 +0
2023-04-04 2023-03-31 9.388 0 +0
2023-04-03 2023-03-30 9.507 0 +0
2023-03-31 2023-03-29 9.661 0 +0
2023-03-30 2023-03-28 9.424 0 +0
2023-03-29 2023-03-27 9.684 0 +0
2023-03-28 2023-03-24 9.767 0 +0
2023-03-27 2023-03-23 9.874 0 +0
2023-03-24 2023-03-22 9.839 0 +0
2023-03-23 2023-03-21 9.767 0 +0
2023-03-22 2023-03-20 9.767 0 +0
2023-03-21 2023-03-17 9.945 0 +0
2023-03-20 2023-03-16 9.910 0 +0
2023-03-17 2023-03-15 9.898 0 +0
2023-03-16 2023-03-14 9.673 0 +0
2023-03-15 2023-03-13 9.613 0 +0
2023-03-14 2023-03-10 9.187 0 +0
2023-03-13 2023-03-09 9.009 0 +0
2023-03-10 2023-03-08 8.345 0 +0
2023-03-09 2023-03-07 8.392 0 +0
2023-03-08 2023-03-06 8.487 0 +0
2023-03-07 2023-03-03 8.452 0 +0
2023-03-06 2023-03-02 8.606 0 +0
2023-03-03 2023-03-01 8.511 0 +0
2023-03-02 2023-02-28 8.155 0 +0
2023-03-01 2023-02-27 8.179 0 +0
2023-02-28 2023-02-24 8.108 0 +0
2023-02-27 2023-02-23 8.250 0 +0
2023-02-24 2023-02-22 8.262 0 +0
2023-02-23 2023-02-21 8.226 0 +0
2023-02-22 2023-02-20 8.416 0 +0
2023-02-21 2023-02-17 8.558 0 +0
2023-02-20 2023-02-16 8.618 0 +0
2023-02-17 2023-02-15 8.653 0 +0
2023-02-16 2023-02-14 8.819 0 +0
2023-02-15 2023-02-13 8.582 0 +0
2023-02-14 2023-02-10 8.523 0 +0
2023-02-13 2023-02-09 8.558 0 +0
2023-02-10 2023-02-08 8.535 0 +0
2023-02-09 2023-02-07 8.535 0 +0
2023-02-08 2023-02-06 8.582 0 +0
2023-02-07 2023-02-03 8.641 0 +0
2023-02-06 2023-02-02 8.855 0 +0
2023-02-03 2023-02-01 9.115 0 +0
2023-02-02 2023-01-31 8.938 0 +0
2023-02-01 2023-01-30 9.115 0 +0
2023-01-31 2023-01-27 9.353 0 +0
2023-01-30 2023-01-26 9.127 0 +0
2023-01-27 2023-01-20 9.056 0 +0
2023-01-26 2023-01-19 9.281 0 +0
2023-01-20 2023-01-18 9.151 0 +0
2023-01-19 2023-01-17 9.009 0 +0
2023-01-18 2023-01-16 9.222 0 +0
2023-01-17 2023-01-13 9.187 0 +0
2023-01-16 2023-01-12 9.104 0 +0
2023-01-13 2023-01-11 8.914 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.424 0 +0
2023-01-10 2023-01-06 9.424 0 +0
2023-01-09 2023-01-05 9.518 0 +0
2023-01-06 2023-01-04 9.435 0 +0
2023-01-05 2023-01-03 9.388 0 +0
2023-01-04 2022-12-30 9.258 0 +0
2023-01-03 2022-12-29 9.388 0 +0
2022-12-30 2022-12-28 9.281 0 +0
2022-12-29 2022-12-23 9.092 0 +0
2022-12-28 2022-12-22 9.139 0 +0
2022-12-23 2022-12-21 9.009 0 +0
2022-12-22 2022-12-20 9.009 0 +0
2022-12-21 2022-12-19 9.104 0 +0
2022-12-20 2022-12-16 8.950 0 +0
2022-12-19 2022-12-15 8.784 0 +0
2022-12-16 2022-12-14 8.819 0 +0
2022-12-15 2022-12-13 8.594 0 +0
2022-12-14 2022-12-12 8.475 0 +0
2022-12-13 2022-12-09 8.250 0 +0
2022-12-12 2022-12-08 8.037 0 +0
2022-12-09 2022-12-07 7.942 0 +0
2022-12-08 2022-12-06 8.096 0 +0
2022-12-07 2022-12-05 8.321 0 +0
2022-12-06 2022-12-02 8.096 0 +0
2022-12-05 2022-12-01 8.155 0 +0
2022-12-02 2022-11-30 8.108 0 +0
2022-12-01 2022-11-29 7.942 0 +0
2022-11-30 2022-11-28 7.646 0 +0
2022-11-29 2022-11-25 7.539 0 +0
2022-11-28 2022-11-24 7.657 0 +0
2022-11-25 2022-11-23 7.610 0 +0
2022-11-24 2022-11-22 7.717 0 +0
2022-11-23 2022-11-21 7.847 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 7.776 0 +0
2022-11-18 2022-11-16 7.835 0 +0
2022-11-17 2022-11-15 7.895 0 +0
2022-11-16 2022-11-14 7.776 0 +0
2022-11-15 2022-11-11 7.740 0 +0
2022-11-14 2022-11-10 7.764 0 +0
2022-11-11 2022-11-09 7.444 0 +0
2022-11-10 2022-11-08 7.397 0 +0
2022-11-09 2022-11-07 7.456 0 +0
2022-11-08 2022-11-04 7.432 0 +0
2022-11-07 2022-11-03 7.302 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.278 0 +0
2022-11-02 2022-10-31 6.875 0 +0
2022-11-01 2022-10-28 6.923 0 +0
2022-10-31 2022-10-27 7.088 0 +0
2022-10-28 2022-10-26 7.041 0 +0
2022-10-27 2022-10-25 6.911 0 +0
2022-10-26 2022-10-24 6.875 0 +0
2022-10-25 2022-10-21 7.041 0 +0
2022-10-24 2022-10-20 7.243 0 +0
2022-10-21 2022-10-19 7.290 0 +0
2022-10-20 2022-10-18 7.420 0 +0
2022-10-19 2022-10-17 7.290 0 +0
2022-10-18 2022-10-14 7.278 0 +0
2022-10-17 2022-10-13 7.219 0 +0
2022-10-14 2022-10-12 7.243 0 +0
2022-10-13 2022-10-11 7.314 0 +0
2022-10-12 2022-10-10 7.337 0 +0
2022-10-11 2022-10-07 7.444 0 +0
2022-10-10 2022-10-06 7.503 0 +0
2022-10-07 2022-10-05 7.729 0 +0
2022-10-06 2022-10-03 7.610 0 +0
2022-10-05 2022-09-30 7.812 0 +0
2022-10-03 2022-09-29 7.942 0 +0
2022-09-30 2022-09-28 7.883 0 +0
2022-09-29 2022-09-27 8.084 0 +0
2022-09-28 2022-09-26 7.954 0 +0
2022-09-27 2022-09-23 8.060 0 +0
2022-09-26 2022-09-22 8.120 0 +0
2022-09-23 2022-09-21 7.800 0 +0
2022-09-22 2022-09-20 7.764 0 +0
2022-09-21 2022-09-19 7.503 0 +0
2022-09-20 2022-09-16 7.444 0 +0
2022-09-19 2022-09-15 7.574 0 +0
2022-09-16 2022-09-14 7.705 0 +0
2022-09-15 2022-09-13 7.812 0 +0
2022-09-14 2022-09-09 7.551 0 +0
2022-09-13 2022-09-08 7.314 0 +0
2022-09-09 2022-09-07 7.420 0 +0
2022-09-08 2022-09-06 7.634 0 +0
2022-09-07 2022-09-05 7.622 0 +0
2022-09-06 2022-09-02 7.895 0 +0
2022-09-05 2022-09-01 7.776 0 +0
2022-09-02 2022-08-31 8.025 0 +0
2022-09-01 2022-08-30 8.049 0 +0
2022-08-31 2022-08-29 7.942 0 +0
2022-08-30 2022-08-26 8.084 0 +0
2022-08-29 2022-08-25 7.918 0 +0
2022-08-26 2022-08-24 7.776 0 +0
2022-08-25 2022-08-23 7.871 0 +0
2022-08-24 2022-08-22 7.966 0 +0
2022-08-23 2022-08-19 8.037 0 +0
2022-08-22 2022-08-18 7.918 0 +0
2022-08-19 2022-08-17 8.001 0 +0
2022-08-18 2022-08-16 8.084 0 +0
2022-08-17 2022-08-15 8.226 0 +0
2022-08-16 2022-08-12 8.238 0 +0
2022-08-15 2022-08-11 8.084 0 +0
2022-08-12 2022-08-10 7.776 0 +0
2022-08-11 2022-08-09 8.748 0 +0
2022-08-10 2022-08-08 8.748 0 +0
2022-08-09 2022-08-05 8.724 0 +0
2022-08-08 2022-08-04 8.701 0 +0
2022-08-05 2022-08-03 8.511 0 +0
2022-08-04 2022-08-02 8.535 0 +0
2022-08-03 2022-08-01 8.606 0 +0
2022-08-02 2022-07-29 8.499 0 +0
2022-08-01 2022-07-28 8.570 0 +0
2022-07-29 2022-07-27 8.677 0 +0
2022-07-28 2022-07-26 8.404 0 +0
2022-07-27 2022-07-25 8.523 0 +0
2022-07-26 2022-07-22 8.440 0 +0
2022-07-25 2022-07-21 8.712 0 +0
2022-07-22 2022-07-20 8.428 0 +0
2022-07-21 2022-07-19 8.179 0 +0
2022-07-20 2022-07-18 8.250 0 +0
2022-07-19 2022-07-15 8.321 0 +0
2022-07-18 2022-07-14 8.309 0 +0
2022-07-15 2022-07-13 8.262 0 +0
2022-07-14 2022-07-12 8.167 0 +0
2022-07-13 2022-07-11 8.191 0 +0
2022-07-12 2022-07-08 8.226 0 +0
2022-07-11 2022-07-07 8.274 0 +0
2022-07-08 2022-07-06 8.250 0 +0
2022-07-07 2022-07-05 8.060 0 +0
2022-07-06 2022-07-04 7.978 0 +0
2022-07-05 2022-06-30 7.978 0 +0
2022-07-04 2022-06-29 8.001 0 +0
2022-06-30 2022-06-28 8.084 0 +0
2022-06-29 2022-06-27 7.954 0 +0
2022-06-28 2022-06-24 7.764 0 +0
2022-06-27 2022-06-23 7.480 0 +0
2022-06-24 2022-06-22 7.515 0 +0
2022-06-23 2022-06-21 7.409 0 +0
2022-06-22 2022-06-20 7.456 0 +0
2022-06-21 2022-06-17 7.254 0 +0
2022-06-20 2022-06-16 7.349 0 +0
2022-06-17 2022-06-15 7.219 0 +0
2022-06-16 2022-06-14 7.302 0 +0
2022-06-15 2022-06-13 7.231 0 +0
2022-06-14 2022-06-10 7.397 0 +0
2022-06-13 2022-06-09 7.373 0 +0
2022-06-10 2022-06-08 7.657 0 +0
2022-06-09 2022-06-07 7.551 0 +0
2022-06-08 2022-06-06 7.420 0 +0
2022-06-07 2022-06-02 7.385 0 +0
2022-06-06 2022-06-01 7.420 0 +0
2022-06-02 2022-05-31 7.515 0 +0
2022-06-01 2022-05-30 8.568 0 +0
2022-05-31 2022-05-27 8.504 0 +0
2022-05-30 2022-05-26 8.542 0 +0
2022-05-27 2022-05-25 8.568 0 +0
2022-05-26 2022-05-24 8.287 0 +0
2022-05-25 2022-05-23 8.261 0 +0
2022-05-24 2022-05-20 8.299 0 +0
2022-05-23 2022-05-19 8.223 0 +0
2022-05-20 2022-05-18 8.312 0 +0
2022-05-19 2022-05-17 8.363 0 +0
2022-05-18 2022-05-16 8.236 0 +0
2022-05-17 2022-05-13 7.993 0 +0
2022-05-16 2022-05-12 7.724 0 +0
2022-05-13 2022-05-11 8.299 0 +0
2022-05-12 2022-05-10 8.376 0 +0
2022-05-11 2022-05-06 8.479 0 +0
2022-05-10 2022-05-05 8.811 0 +0
2022-05-06 2022-05-04 8.798 0 +0
2022-05-05 2022-05-03 8.849 0 +0
2022-05-04 2022-04-29 8.862 0 +0
2022-05-03 2022-04-28 8.849 0 +0
2022-04-29 2022-04-27 8.632 0 +0
2022-04-28 2022-04-26 8.581 0 +0
2022-04-27 2022-04-25 8.415 0 +0
2022-04-26 2022-04-22 8.926 0 +0
2022-04-25 2022-04-21 9.016 0 +0
2022-04-22 2022-04-20 9.003 0 +0
2022-04-21 2022-04-19 8.875 0 +0
2022-04-20 2022-04-14 9.080 0 +0
2022-04-19 2022-04-13 8.952 0 +0
2022-04-14 2022-04-12 8.849 0 +0
2022-04-13 2022-04-11 8.837 0 +0
2022-04-12 2022-04-08 8.888 0 +0
2022-04-11 2022-04-07 8.632 0 +0
2022-04-08 2022-04-06 8.875 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 9.016 0 +0
2022-04-04 2022-03-31 8.734 0 +0
2022-04-01 2022-03-30 8.722 0 +0
2022-03-31 2022-03-29 8.683 0 +0
2022-03-30 2022-03-28 8.913 0 +0
2022-03-29 2022-03-25 8.888 0 +0
2022-03-28 2022-03-24 9.092 0 +0
2022-03-25 2022-03-23 8.619 0 +0
2022-03-24 2022-03-22 8.952 0 +0
2022-03-23 2022-03-21 8.785 0 +0
2022-03-22 2022-03-18 8.926 0 +0
2022-03-21 2022-03-17 8.875 0 +0
2022-03-18 2022-03-16 8.453 0 +0
2022-03-17 2022-03-15 8.236 0 +0
2022-03-16 2022-03-14 8.146 0 +0
2022-03-15 2022-03-11 8.466 0 +0
2022-03-14 2022-03-10 8.632 0 +0
2022-03-11 2022-03-09 8.057 0 +0
2022-03-10 2022-03-08 7.980 0 +0
2022-03-09 2022-03-07 9.514 0 +0
2022-03-08 2022-03-04 9.885 0 +0
2022-03-07 2022-03-03 10.039 0 +0
2022-03-04 2022-03-02 10.077 0 +0
2022-03-03 2022-03-01 10.512 0 +0
2022-03-02 2022-02-28 10.358 0 +0
2022-03-01 2022-02-25 10.563 0 +0
2022-02-28 2022-02-24 10.627 0 +0
2022-02-25 2022-02-23 10.819 0 +0
2022-02-24 2022-02-22 10.870 0 +0
2022-02-23 2022-02-21 10.844 0 +0
2022-02-22 2022-02-18 10.742 0 +0
2022-02-21 2022-02-17 10.678 0 +0
2022-02-18 2022-02-16 10.691 0 +0
2022-02-17 2022-02-15 10.640 0 +0
2022-02-16 2022-02-14 10.537 0 +0
2022-02-15 2022-02-11 10.537 0 +0
2022-02-14 2022-02-10 10.358 0 +0
2022-02-11 2022-02-09 10.320 0 +0
2022-02-10 2022-02-08 10.486 0 +0
2022-02-09 2022-02-07 9.514 0 +0
2022-02-08 2022-02-04 9.463 0 +0
2022-02-07 2022-01-31 9.399 0 +0
2022-02-04 2022-01-27 9.489 0 +0
2022-01-28 2022-01-26 9.348 0 +0
2022-01-27 2022-01-25 9.527 0 +0
2022-01-26 2022-01-24 9.719 0 +0
2022-01-25 2022-01-21 9.821 0 +0
2022-01-24 2022-01-20 9.578 0 +0
2022-01-21 2022-01-19 9.604 0 +0
2022-01-20 2022-01-18 9.386 0 +0
2022-01-19 2022-01-17 9.591 0 +0
2022-01-18 2022-01-14 9.617 0 +0
2022-01-17 2022-01-13 9.847 0 +0
2022-01-14 2022-01-12 9.847 0 +0
2022-01-13 2022-01-11 9.834 0 +0
2022-01-12 2022-01-10 9.719 0 +0
2022-01-11 2022-01-07 9.553 0 +0
2022-01-10 2022-01-06 9.463 0 +0
2022-01-07 2022-01-05 9.693 0 +0
2022-01-06 2022-01-04 9.591 0 +0
2022-01-05 2022-01-03 9.655 0 +0
2022-01-04 2021-12-31 9.668 0 +0
2022-01-03 2021-12-29 9.629 0 +0
2021-12-30 2021-12-28 9.732 0 +0
2021-12-29 2021-12-24 9.489 0 +0
2021-12-28 2021-12-22 9.412 0 +0
2021-12-23 2021-12-21 9.438 0 +0
2021-12-22 2021-12-20 9.118 0 +0
2021-12-21 2021-12-17 9.220 0 +0
2021-12-20 2021-12-16 9.386 0 +0
2021-12-17 2021-12-15 9.617 0 +0
2021-12-16 2021-12-14 9.911 0 +0
2021-12-15 2021-12-13 9.732 0 +0
2021-12-14 2021-12-10 9.757 0 -474
2021-12-09 2021-12-07 9.975 474 -80,327 0.00% 4,728
2021-12-08 2021-12-06 9.783 80,801 -153,793 0.00% 790,470
2021-12-03 2021-12-01 9.578 234,594 +234,592 0.01% 2,247,014
2021-12-02 2021-11-30 9.783 2 -472 0.00% 20
2021-11-29 2021-11-25 9.821 474 +469 0.00% 4,655
2021-11-23 2021-11-19 9.745 5 -64,904 0.00% 49
2021-11-19 2021-11-17 9.642 64,909 -169,684 0.00% 625,869
2021-11-15 2021-11-11 9.246 234,593 -234,592 0.01% 2,169,004
2021-11-05 2021-11-03 8.236 469,185 +67,250 0.01% 3,863,999
2021-11-02 2021-10-29 8.491 401,935 -8,602 0.01% 3,412,958
2021-10-21 2021-10-19 8.990 410,537 +24,241 0.01% 3,690,751
2021-10-19 2021-10-15 9.054 386,296 +8,602 0.01% 3,497,523
2021-10-05 2021-09-30 9.476 377,694 +123,552 0.01% 3,579,030
2021-09-28 2021-09-24 9.207 254,142 +782 0.01% 2,340,001
2021-09-20 2021-09-16 9.476 253,360 -1,564 0.01% 2,400,841
2021-09-16 2021-09-14 9.489 254,924 -25,023 0.01% 2,418,921
2021-09-15 2021-09-13 9.476 279,947 +26,587 0.01% 2,652,779
2021-09-14 2021-09-10 9.540 253,360 +158,741 0.01% 2,417,041
2021-09-13 2021-09-09 9.425 94,619 -381,879 0.00% 891,770
2021-09-06 2021-09-02 9.425 476,498 +3,910 0.01% 4,490,923
2021-08-23 2021-08-19 9.271 472,588 -117,296 0.01% 4,381,550
2021-08-20 2021-08-18 9.591 589,884 +62,558 0.02% 5,657,635
2021-08-19 2021-08-17 9.489 527,326 +2,345 0.02% 5,003,687
2021-08-18 2021-08-16 9.578 524,981 +18,260 0.02% 5,028,431
2021-08-17 2021-08-13 9.502 506,721 +39,881 0.02% 4,814,651
2021-08-16 2021-08-12 9.335 466,840 -314,084 0.01% 4,358,108
2021-08-13 2021-08-11 9.438 780,924 +278,895 0.02% 7,370,080
2021-08-12 2021-08-10 10.231 502,029 -7,820 0.01% 5,136,010
2021-08-11 2021-08-09 10.218 509,849 -3,909 0.02% 5,209,493
2021-08-10 2021-08-06 10.090 513,758 +10,165 0.02% 5,183,734
2021-08-09 2021-08-05 10.218 503,593 +17,204 0.01% 5,145,571
2021-08-06 2021-08-04 10.231 486,389 -1,564 0.01% 4,976,005
2021-08-05 2021-08-03 10.371 487,953 -3,910 0.01% 5,060,646
2021-08-04 2021-08-02 10.793 491,863 -1,564 0.01% 5,308,767
2021-08-03 2021-07-30 9.975 493,427 -3,128 0.01% 4,921,807
2021-08-02 2021-07-29 9.962 496,555 -4,692 0.01% 4,946,658
2021-07-30 2021-07-28 9.719 501,247 +4,692 0.01% 4,871,609
2021-07-29 2021-07-27 9.463 496,555 -1,564 0.01% 4,699,008
2021-07-28 2021-07-26 9.450 498,119 -4,692 0.01% 4,707,438
2021-07-27 2021-07-23 10.154 502,811 +27,369 0.01% 5,105,430
2021-07-26 2021-07-22 10.103 475,442 -5,473 0.01% 4,803,211
2021-07-21 2021-07-19 10.346 480,915 -14,076 0.01% 4,975,353
2021-07-19 2021-07-15 11.138 494,991 -782 0.01% 5,513,438
2021-07-16 2021-07-14 10.998 495,773 +782 0.01% 5,452,409
2021-07-14 2021-07-12 10.793 494,991 -7,820 0.01% 5,342,528
2021-07-13 2021-07-09 10.716 502,811 -7,038 0.01% 5,388,351
2021-07-12 2021-07-08 10.563 509,849 -782 0.02% 5,385,533
2021-07-09 2021-07-07 10.895 510,631 +28,152 0.02% 5,563,574
2021-07-08 2021-07-06 10.870 482,479 -24,242 0.01% 5,244,504
2021-07-07 2021-07-05 11.433 506,721 -4,692 0.02% 5,793,133
2021-07-05 2021-06-30 10.959 511,413 -781 0.02% 5,604,794
2021-07-02 2021-06-29 10.908 512,194 -24,242 0.02% 5,587,153
2021-06-30 2021-06-28 11.241 536,436 -7,037 0.02% 6,029,952
2021-06-29 2021-06-25 10.832 543,473 +781 0.02% 5,886,653
2021-06-28 2021-06-24 10.742 542,692 -23,459 0.02% 5,829,614
2021-06-25 2021-06-23 10.742 566,151 -8,601 0.02% 6,081,611
2021-06-23 2021-06-21 10.601 574,752 -1,564 0.02% 6,093,153
2021-06-22 2021-06-18 10.499 576,316 +12,511 0.02% 6,050,774
2021-06-21 2021-06-17 10.742 563,805 -7,038 0.02% 6,056,410
2021-06-18 2021-06-16 10.780 570,843 +14,858 0.02% 6,153,913
2021-06-17 2021-06-15 10.780 555,985 +18,767 0.02% 5,993,738
2021-06-16 2021-06-11 10.857 537,218 +782 0.02% 5,832,642
2021-06-15 2021-06-10 11.113 536,436 -71,159 0.02% 5,961,352
2021-06-11 2021-06-09 11.228 607,595 -5,474 0.02% 6,822,064
2021-06-10 2021-06-08 11.177 613,069 +27,370 0.02% 6,852,166
2021-06-09 2021-06-07 11.254 585,699 +197,839 0.02% 6,591,196
2021-06-08 2021-06-04 10.844 387,860 -243,976 0.01% 4,206,084
2021-06-07 2021-06-03 10.832 631,836 +26,587 0.02% 6,843,761
2021-06-04 2021-06-02 11.011 605,249 -782 0.02% 6,664,143
2021-06-02 2021-05-31 10.729 606,031 -16,421 0.02% 6,502,253
2021-06-01 2021-05-28 10.844 622,452 -53,956 0.02% 6,750,078
2021-05-31 2021-05-27 11.075 676,408 +4,691 0.02% 7,490,895
2021-05-28 2021-05-26 10.768 671,717 -25,023 0.02% 7,232,784
2021-05-27 2021-05-25 10.358 696,740 -267,435 0.02% 7,217,102
2021-05-26 2021-05-24 11.636 964,175 +27,369 0.03% 11,218,811
2021-05-25 2021-05-21 11.676 936,806 +49,296 0.03% 10,938,291
2021-05-24 2021-05-20 11.514 887,510 +123,718 0.03% 10,218,943
2021-05-21 2021-05-18 11.447 763,792 -741 0.02% 8,742,883
2021-05-20 2021-05-17 11.406 764,533 +34,819 0.02% 8,720,405
2021-05-18 2021-05-14 11.474 729,714 +22,225 0.02% 8,372,503
2021-05-17 2021-05-13 11.582 707,489 -6,667 0.02% 8,193,900
2021-05-14 2021-05-12 12.716 714,156 +3,704 0.02% 9,080,875
2021-05-13 2021-05-11 12.594 710,452 -4,445 0.02% 8,947,466
2021-05-11 2021-05-07 12.864 714,897 +306,702 0.02% 9,196,447
2021-05-10 2021-05-06 12.837 408,195 -741 0.01% 5,240,007
2021-05-07 2021-05-05 12.918 408,936 -741 0.01% 5,282,639
2021-05-06 2021-05-04 13.012 409,677 +2,223 0.01% 5,330,922
2021-05-05 2021-05-03 12.932 407,454 +18,520 0.01% 5,268,995
2021-05-04 2021-04-30 12.770 388,934 -8,149 0.01% 4,966,503
2021-04-30 2021-04-28 13.066 397,083 +8,890 0.01% 5,188,482
2021-04-28 2021-04-26 12.905 388,193 -340,780 0.01% 5,009,441
2021-04-27 2021-04-23 13.444 728,973 +4,445 0.02% 9,800,641
2021-04-26 2021-04-22 13.579 724,528 -9,631 0.02% 9,838,680
2021-04-23 2021-04-21 13.120 734,159 -741 0.02% 9,632,524
2021-04-22 2021-04-20 13.188 734,900 +147,425 0.02% 9,691,846
2021-04-20 2021-04-16 12.999 587,475 +68,156 0.02% 7,636,588
2021-04-19 2021-04-15 12.756 519,319 +14,816 0.02% 6,624,448
2021-04-16 2021-04-14 12.986 504,503 +8,890 0.02% 6,551,225
2021-04-15 2021-04-13 12.932 495,613 -99,270 0.02% 6,409,024
2021-04-14 2021-04-12 13.363 594,883 -6,668 0.02% 7,949,695
2021-04-13 2021-04-09 13.579 601,551 +10,372 0.02% 8,168,722
2021-04-12 2021-04-08 13.822 591,179 -6,668 0.02% 8,171,516
2021-04-09 2021-04-07 13.012 597,847 -11,112 0.02% 7,779,484
2021-04-08 2021-04-01 13.093 608,959 -3,704 0.02% 7,973,399
2021-03-30 2021-03-26 12.986 612,663 +68,156 0.02% 7,955,737
2021-03-29 2021-03-25 13.026 544,507 +74,822 0.02% 7,092,747
2021-03-26 2021-03-24 13.404 469,685 -79,268 0.01% 6,295,636
2021-03-25 2021-03-23 12.810 548,953 +12,594 0.02% 7,032,100
2021-03-24 2021-03-22 12.648 536,359 -7,408 0.02% 6,783,891
2021-03-23 2021-03-19 13.039 543,767 -11,113 0.02% 7,090,448
2021-03-22 2021-03-18 13.242 554,880 +74,083 0.02% 7,347,706
2021-03-19 2021-03-17 12.986 480,797 +28,151 0.02% 6,243,391
2021-03-18 2021-03-16 12.662 452,646 +4,445 0.01% 5,731,195
2021-03-17 2021-03-15 12.486 448,201 +6,668 0.01% 5,596,265
2021-03-16 2021-03-12 13.026 441,533 -20,002 0.01% 5,751,408
2021-03-15 2021-03-11 13.039 461,535 +5,185 0.01% 6,018,184
2021-03-12 2021-03-10 12.500 456,350 +2,964 0.01% 5,704,174
2021-03-11 2021-03-09 11.933 453,386 +10,371 0.01% 5,410,085
2021-03-10 2021-03-08 12.149 443,015 -2,222 0.01% 5,382,012
2021-03-09 2021-03-05 12.095 445,237 +4,445 0.01% 5,384,966
2021-03-08 2021-03-04 11.933 440,792 +114,087 0.01% 5,259,805
2021-03-05 2021-03-03 12.824 326,705 -155,573 0.01% 4,189,508
2021-03-04 2021-03-02 12.486 482,278 -2,963 0.02% 6,021,752
2021-03-03 2021-03-01 12.351 485,241 +11,112 0.02% 5,993,248
2021-03-02 2021-02-26 12.581 474,129 +1,482 0.01% 5,964,803
2021-03-01 2021-02-25 12.459 472,647 -2,223 0.01% 5,888,739
2021-02-26 2021-02-24 12.338 474,870 +129,645 0.01% 5,858,745
2021-02-25 2021-02-23 12.608 345,225 +57,784 0.01% 4,352,440
2021-02-24 2021-02-22 12.459 287,441 +1,482 0.01% 3,581,246
2021-02-19 2021-02-17 12.729 285,959 -191,874 0.01% 3,639,981
2021-02-18 2021-02-16 11.933 477,833 +111,124 0.01% 5,701,801
2021-02-17 2021-02-11 12.054 366,709 +80,750 0.01% 4,420,351
2021-02-08 2021-02-04 12.513 285,959 -145,202 0.01% 3,578,221
2021-02-05 2021-02-03 12.702 431,161 +145,202 0.01% 5,476,622
2021-02-03 2021-02-01 12.162 285,959 -7,820 0.01% 3,477,861
2021-02-02 2021-01-29 12.675 293,779 +7,820 0.01% 3,723,660
2021-02-01 2021-01-28 12.783 285,959 -35,560 0.01% 3,655,421
2021-01-28 2021-01-26 11.744 321,519 +35,560 0.01% 3,775,805
2021-01-25 2021-01-21 11.906 285,959 +23,707 0.01% 3,404,521
2021-01-22 2021-01-20 11.528 262,252 -2,964 0.01% 3,023,155
2021-01-21 2021-01-19 11.582 265,216 +5,927 0.01% 3,071,643
2021-01-20 2021-01-18 11.339 259,289 +741 0.01% 2,939,998
2021-01-19 2021-01-15 11.069 258,548 -2,964 0.01% 2,861,796
2021-01-18 2021-01-14 10.988 261,512 +2,964 0.01% 2,873,424
2021-01-15 2021-01-13 10.974 258,548 +34,078 0.01% 2,837,366
2021-01-14 2021-01-12 11.285 224,470 -8,890 0.01% 2,533,076
2021-01-13 2021-01-11 11.474 233,360 -5,927 0.01% 2,677,497
2021-01-12 2021-01-08 12.149 239,287 +14,817 0.01% 2,907,002
2021-01-05 2020-12-31 10.650 224,470 -7,409 0.01% 2,390,667
2021-01-04 2020-12-29 10.259 231,879 +2,964 0.01% 2,378,804
2020-12-30 2020-12-28 10.272 228,915 +4,445 0.01% 2,351,487
2020-12-18 2020-12-16 10.218 224,470 -50,377 0.01% 2,293,707
2020-12-14 2020-12-10 10.218 274,847 -126,681 0.01% 2,808,475
2020-12-09 2020-12-07 9.638 401,528 +100,753 0.01% 3,869,882
2020-12-08 2020-12-04 9.854 300,775 -741 0.01% 2,963,796
2020-12-07 2020-12-03 9.597 301,516 +26,669 0.01% 2,893,768
2020-12-02 2020-11-30 9.435 274,847 -17,039 0.01% 2,593,295
2020-12-01 2020-11-27 9.665 291,886 +17,039 0.01% 2,821,045
2020-11-30 2020-11-26 9.773 274,847 -1,481 0.01% 2,686,045
2020-11-27 2020-11-25 9.813 276,328 -1,482 0.01% 2,711,708
2020-11-26 2020-11-24 9.962 277,810 +2,963 0.01% 2,767,502
2020-11-23 2020-11-19 9.854 274,847 -411,158 0.01% 2,708,305
2020-11-20 2020-11-18 10.178 686,005 +171,872 0.02% 6,982,040
2020-11-19 2020-11-17 9.773 514,133 +185,206 0.02% 5,024,557
2020-11-17 2020-11-13 9.759 328,927 -62,229 0.01% 3,210,122
2020-11-16 2020-11-12 9.651 391,156 +111,124 0.01% 3,775,198
2020-11-13 2020-11-11 9.422 280,032 -741 0.01% 2,638,437
2020-11-12 2020-11-10 9.543 280,773 -14,817 0.01% 2,679,529
2020-11-11 2020-11-09 9.179 295,590 +15,558 0.01% 2,713,203
2020-11-10 2020-11-06 9.098 280,032 +5,185 0.01% 2,547,717
2020-11-03 2020-10-30 9.044 274,847 +224,471 0.01% 2,485,704
2020-10-30 2020-10-28 9.044 50,376 -9,631 0.00% 455,598
2020-10-28 2020-10-23 9.584 60,007 +741 0.00% 575,101
2020-10-27 2020-10-22 9.719 59,266 +741 0.00% 575,999
2020-10-23 2020-10-21 9.759 58,525 -3,704 0.00% 571,167
2020-10-21 2020-10-19 9.638 62,229 +7,408 0.00% 599,756
2020-10-20 2020-10-16 9.665 54,821 -23,707 0.00% 529,839
2020-10-19 2020-10-15 9.732 78,528 +741 0.00% 764,264
2020-10-15 2020-10-12 9.179 77,787 +15,558 0.00% 714,002
2020-10-14 2020-10-09 9.489 62,229 -1,482 0.00% 590,516
2020-10-12 2020-10-08 9.638 63,711 -1,482 0.00% 614,040
2020-10-09 2020-10-07 9.557 65,193 +2,964 0.00% 623,043
2020-10-06 2020-09-30 9.557 62,229 -6,668 0.00% 594,716
2020-10-05 2020-09-29 9.503 68,897 +6,668 0.00% 654,722
2020-09-22 2020-09-18 9.759 62,229 -22,966 0.00% 607,316
2020-09-21 2020-09-17 10.110 85,195 -2,963 0.00% 861,350
2020-09-18 2020-09-16 9.894 88,158 -63,711 0.00% 872,267
2020-09-17 2020-09-15 9.894 151,869 +31,855 0.00% 1,502,646
2020-09-16 2020-09-14 9.786 120,014 -3,704 0.00% 1,174,502
2020-09-15 2020-09-11 9.719 123,718 +110,383 0.00% 1,202,400
2020-09-11 2020-09-09 9.651 13,335 +1,482 0.00% 128,701
2020-09-10 2020-09-08 9.719 11,853 -14,817 0.00% 115,198
2020-09-09 2020-09-07 9.732 26,670 -4,445 0.00% 259,563
2020-09-08 2020-09-04 9.719 31,115 +3,704 0.00% 302,403
2020-09-07 2020-09-03 9.719 27,411 +2,223 0.00% 266,404
2020-09-03 2020-09-01 9.719 25,188 +13,335 0.00% 244,799
2020-09-02 2020-08-31 9.530 11,853 -28,892 0.00% 112,958
2020-09-01 2020-08-28 9.665 40,745 +7,408 0.00% 393,796
2020-08-31 2020-08-27 9.800 33,337 +21,484 0.00% 326,698
2020-08-25 2020-08-21 10.043 11,853 -741 0.00% 119,038
2020-08-21 2020-08-19 10.650 12,594 +741 0.00% 134,130
2020-08-07 2020-08-05 11.028 11,853 -2,964 0.00% 130,718
2020-08-06 2020-08-04 11.028 14,817 +2,964 0.00% 163,405
2020-08-05 2020-08-03 11.244 11,853 +11,853 0.00% 133,278
2020-07-29 2020-07-27 11.123 0 -25,188
2020-07-28 2020-07-24 11.069 25,188 -55,562 0.00% 278,799
2020-07-27 2020-07-23 11.096 80,750 -741 0.00% 895,979
2020-07-24 2020-07-22 10.812 81,491 +20,743 0.00% 881,101
2020-07-23 2020-07-21 11.055 60,748 +49,636 0.00% 671,583
2020-07-22 2020-07-20 11.069 11,112 +11,112 0.00% 122,996
2020-07-14 2020-07-10 11.204 0 -114,828
2020-07-13 2020-07-09 11.109 114,828 +55,562 0.00% 1,275,649
2020-07-10 2020-07-08 10.947 59,266 +1,482 0.00% 648,799
2020-07-09 2020-07-07 10.961 57,784 +46,672 0.00% 633,355
2020-07-08 2020-07-06 10.934 11,112 +11,112 0.00% 121,496
2020-07-02 2020-06-29 10.299 0 -3,704
2020-06-30 2020-06-26 10.421 3,704 -6,668 0.00% 38,599
2020-06-29 2020-06-24 10.637 10,372 +5,927 0.00% 110,325
2020-06-26 2020-06-23 10.772 4,445 +4,445 0.00% 47,880
2020-06-18 2020-06-16 10.637 0 -242,250
2020-06-16 2020-06-12 10.569 242,250 +741 0.01% 2,560,408
2020-06-15 2020-06-11 10.596 241,509 +48,153 0.01% 2,559,097
2020-06-12 2020-06-10 10.610 193,356 +2,964 0.01% 2,051,464
2020-06-11 2020-06-09 10.799 190,392 -1,482 0.01% 2,055,997
2020-06-10 2020-06-08 10.542 191,874 +191,874 0.01% 2,022,790
2020-05-14 2020-05-12 11.549 0 -16,330
2020-05-07 2020-05-05 10.887 16,330 -2,130 0.00% 177,786
2020-04-16 2020-04-14 10.943 18,460 -76,508 0.00% 202,015
2020-04-15 2020-04-09 11.028 94,968 -15,621 0.00% 1,047,299
2020-04-14 2020-04-08 10.718 110,589 -24,850 0.00% 1,185,300
2020-04-03 2020-04-01 10.281 135,439 +70,828 0.00% 1,392,510
2020-04-02 2020-03-31 10.591 64,611 -537 0.00% 684,315
2020-04-01 2020-03-30 9.958 65,148 +537 0.00% 648,712
2020-03-27 2020-03-25 10.141 64,611 -665,226 0.00% 655,195
2020-03-26 2020-03-24 9.507 729,837 -2,653,800 0.02% 6,938,431
2020-03-25 2020-03-23 9.267 3,383,637 +2,840 0.11% 31,357,491
2020-03-24 2020-03-20 9.845 3,380,797 +3,186,963 0.11% 33,283,418
2020-03-23 2020-03-19 9.450 193,834 +1,420 0.01% 1,831,826
2020-03-20 2020-03-18 9.634 192,414 +26,980 0.01% 1,853,636
2020-03-19 2020-03-17 10.253 165,434 +28,401 0.01% 1,696,242
2020-03-18 2020-03-16 10.493 137,033 +9,940 0.00% 1,437,848
2020-03-17 2020-03-13 10.901 127,093 +62,482 0.00% 1,385,461
2020-03-06 2020-03-04 11.817 64,611 -7,101 0.00% 763,484
2020-03-05 2020-03-03 11.296 71,712 -67,451 0.00% 810,024
2020-03-04 2020-03-02 11.465 139,163 +57,511 0.00% 1,595,438
2020-03-03 2020-02-28 11.324 81,652 +10,650 0.00% 924,601
2020-03-02 2020-02-27 11.746 71,002 -12,070 0.00% 834,004
2020-02-28 2020-02-26 11.648 83,072 +35,501 0.00% 967,591
2020-02-27 2020-02-25 11.859 47,571 +710 0.00% 564,139
2020-02-26 2020-02-24 12.155 46,861 +710 0.00% 569,579
2020-02-25 2020-02-21 12.253 46,151 +5,680 0.00% 565,499
2020-02-24 2020-02-20 12.253 40,471 +2,840 0.00% 495,901
2020-01-17 2020-01-15 12.169 37,631 -41,482 0.00% 457,922
2020-01-15 2020-01-13 11.549 79,113 -18,460 0.00% 913,678
2020-01-14 2020-01-10 11.352 97,573 +10,650 0.00% 1,107,634
2020-01-13 2020-01-09 11.155 86,923 +12,070 0.00% 969,598
2020-01-10 2020-01-08 11.169 74,853 +12,071 0.00% 836,015
2020-01-08 2020-01-06 11.521 62,782 -30,531 0.00% 723,303
2020-01-06 2020-01-02 11.634 93,313 -103,447 0.00% 1,085,560
2020-01-03 2019-12-31 11.521 196,760 +106,588 0.01% 2,266,845
2020-01-02 2019-12-27 11.648 90,172 -13,490 0.00% 1,050,289
2019-12-30 2019-12-24 11.760 103,662 +35,500 0.00% 1,219,095
2019-12-13 2019-12-11 11.225 68,162 -21,300 0.00% 765,125
2019-12-11 2019-12-09 11.225 89,462 -36,921 0.00% 1,004,219
2019-12-10 2019-12-06 11.267 126,383 +710 0.00% 1,424,001
2019-12-09 2019-12-05 11.436 125,673 -32,661 0.00% 1,437,241
2019-12-05 2019-12-03 11.155 158,334 -1,420 0.01% 1,766,164
2019-12-04 2019-12-02 11.127 159,754 -1,420 0.01% 1,777,504
2019-12-03 2019-11-29 11.197 161,174 -710 0.01% 1,804,653
2019-12-02 2019-11-28 11.253 161,884 -9,940 0.01% 1,821,723
2019-11-29 2019-11-27 11.253 171,824 -4,970 0.01% 1,933,580
2019-11-28 2019-11-26 11.310 176,794 -26,981 0.01% 1,999,469
2019-11-27 2019-11-25 11.084 203,775 -29,820 0.01% 2,258,693
2019-11-26 2019-11-22 11.112 233,595 -17,041 0.01% 2,595,806
2019-11-25 2019-11-21 11.098 250,636 +29,111 0.01% 2,781,643
2019-11-22 2019-11-20 11.127 221,525 +90,882 0.01% 2,464,799
2019-11-21 2019-11-19 11.098 130,643 +41,891 0.00% 1,449,920
2019-11-20 2019-11-18 10.732 88,752 +20,590 0.00% 952,500
2019-11-19 2019-11-15 10.676 68,162 -710 0.00% 727,685
2019-11-18 2019-11-14 10.662 68,872 +710 0.00% 734,294
2019-11-15 2019-11-13 10.591 68,162 -5,680 0.00% 721,925
2019-11-14 2019-11-12 10.915 73,842 -24,140 0.00% 806,003
2019-11-13 2019-11-11 11.014 97,982 +2,840 0.00% 1,079,157
2019-11-12 2019-11-08 11.070 95,142 -107,213 0.00% 1,053,238
2019-11-11 2019-11-07 11.127 202,355 +14,201 0.01% 2,251,504
2019-11-08 2019-11-06 11.676 188,154 -22,721 0.01% 2,196,846
2019-11-07 2019-11-05 11.845 210,875 +128,513 0.01% 2,497,772
2019-11-06 2019-11-04 11.746 82,362 -71,002 0.00% 967,441
2019-11-05 2019-11-01 11.817 153,364 -16,330 0.01% 1,812,246
2019-11-04 2019-10-31 11.408 169,694 +4,970 0.01% 1,935,901
2019-11-01 2019-10-30 11.408 164,724 +7,100 0.01% 1,879,202
2019-10-31 2019-10-29 11.549 157,624 +710 0.01% 1,820,404
2019-10-30 2019-10-28 11.563 156,914 +710 0.01% 1,814,414
2019-10-28 2019-10-24 11.521 156,204 +7,811 0.01% 1,799,605
2019-10-25 2019-10-23 11.394 148,393 +26,980 0.00% 1,690,805
2019-10-24 2019-10-22 11.662 121,413 +7,100 0.00% 1,415,882
2019-10-23 2019-10-21 11.831 114,313 +2,130 0.00% 1,352,404
2019-10-21 2019-10-17 11.746 112,183 -2,840 0.00% 1,317,725
2019-10-18 2019-10-16 11.803 115,023 +710 0.00% 1,357,564
2019-10-16 2019-10-14 11.774 114,313 +17,041 0.00% 1,345,964
2019-10-15 2019-10-11 11.915 97,272 +14,200 0.00% 1,159,017
2019-10-14 2019-10-10 12.014 83,072 -6,390 0.00% 998,011
2019-10-11 2019-10-09 12.070 89,462 -9,230 0.00% 1,079,819
2019-10-10 2019-10-08 12.126 98,692 -19,881 0.00% 1,196,787
2019-10-09 2019-10-04 11.704 118,573 +2,130 0.00% 1,387,773
2019-10-08 2019-10-03 11.619 116,443 +3,550 0.00% 1,353,004
2019-10-04 2019-10-02 11.634 112,893 -264,836 0.00% 1,313,345
2019-10-03 2019-09-30 11.915 377,729 +4,786 0.01% 4,500,724
2019-10-02 2019-09-27 11.760 372,943 -1,236 0.01% 4,385,919
2019-09-30 2019-09-26 11.788 374,179 -1,420 0.01% 4,410,995
2019-09-27 2019-09-25 12.028 375,599 -16,330 0.01% 4,517,664
2019-09-26 2019-09-24 12.225 391,929 +3,550 0.01% 4,791,360
2019-09-25 2019-09-23 12.070 388,379 +15,620 0.01% 4,687,791
2019-09-24 2019-09-20 12.126 372,759 -2,130 0.01% 4,520,255
2019-09-23 2019-09-19 11.831 374,889 +2,130 0.01% 4,435,204
2019-09-20 2019-09-18 12.084 372,759 -41,181 0.01% 4,504,505
2019-09-18 2019-09-16 12.112 413,940 +30,531 0.01% 5,013,806
2019-09-17 2019-09-13 12.436 383,409 -2,130 0.01% 4,768,202
2019-09-16 2019-09-12 12.436 385,539 -1,420 0.01% 4,794,692
2019-09-13 2019-09-11 12.352 386,959 +12,780 0.01% 4,779,651
2019-09-12 2019-09-10 12.507 374,179 +1,420 0.01% 4,679,765
2019-09-11 2019-09-09 12.605 372,759 -39,761 0.01% 4,698,755
2019-09-10 2019-09-06 12.831 412,520 -10,650 0.01% 5,292,916
2019-09-09 2019-09-05 12.957 423,170 -32,660 0.01% 5,483,203
2019-09-06 2019-09-04 12.873 455,830 -93,013 0.01% 5,867,874
2019-09-05 2019-09-03 12.450 548,843 +156,204 0.02% 6,833,324
2019-09-04 2019-09-02 12.465 392,639 +11,360 0.01% 4,894,049
2019-09-03 2019-08-30 12.267 381,279 -3,550 0.01% 4,677,273
2019-09-02 2019-08-29 12.535 384,829 +5,680 0.01% 4,823,802
2019-08-30 2019-08-28 12.605 379,149 -39,761 0.01% 4,779,303
2019-08-29 2019-08-27 12.521 418,910 +46,151 0.01% 5,245,104
2019-08-26 2019-08-22 12.972 372,759 -14,240 0.01% 4,835,255
2019-08-23 2019-08-21 12.817 386,999 -53,252 0.01% 4,960,014
2019-08-22 2019-08-20 13.112 440,251 -1,582 0.01% 5,772,736
2019-08-21 2019-08-19 12.098 441,833 -35,602 0.01% 5,345,434
2019-08-20 2019-08-16 11.957 477,435 -119,080 0.02% 5,708,915
2019-08-19 2019-08-15 12.084 596,515 +57,511 0.02% 7,208,424
2019-08-16 2019-08-14 12.225 539,004 -2,840 0.02% 6,589,362
2019-08-15 2019-08-13 12.394 541,844 +21,300 0.02% 6,715,658
2019-08-14 2019-08-12 12.648 520,544 +80,942 0.02% 6,583,630
2019-08-13 2019-08-09 12.662 439,602 +20,591 0.01% 5,566,100
2019-08-12 2019-08-08 12.676 419,011 +4,562 0.01% 5,311,285
2019-08-09 2019-08-07 12.324 414,449 +38,431 0.01% 5,107,528
2019-08-08 2019-08-06 12.535 376,018 +24,140 0.01% 4,713,357
2019-08-07 2019-08-05 12.549 351,878 -710 0.01% 4,415,719
2019-08-06 2019-08-02 12.803 352,588 -9,230 0.01% 4,514,016
2019-08-05 2019-08-01 13.070 361,818 +4,260 0.01% 4,729,005
2019-08-02 2019-07-31 13.112 357,558 +3,550 0.01% 4,688,434
2019-07-31 2019-07-29 13.253 354,008 +2,840 0.01% 4,691,744
2019-07-30 2019-07-26 13.507 351,168 +8,940 0.01% 4,743,132
2019-07-26 2019-07-24 13.563 342,228 -87,332 0.01% 4,641,662
2019-07-25 2019-07-23 13.929 429,560 +87,332 0.01% 5,983,451
2019-07-23 2019-07-19 13.070 342,228 -93,552 0.01% 4,472,962
2019-07-22 2019-07-18 12.986 435,780 -710 0.01% 5,658,872
2019-07-19 2019-07-17 12.887 436,490 -24,850 0.01% 5,625,058
2019-07-18 2019-07-16 13.000 461,340 +26,270 0.02% 5,997,282
2019-07-17 2019-07-15 12.662 435,070 +35,501 0.01% 5,508,717
2019-07-16 2019-07-12 12.521 399,569 +9,940 0.01% 5,002,939
2019-07-15 2019-07-11 12.662 389,629 -14,910 0.01% 4,933,358
2019-07-12 2019-07-10 12.718 404,539 -14,910 0.01% 5,144,934
2019-07-11 2019-07-09 12.521 419,449 -74,552 0.01% 5,251,853
2019-07-10 2019-07-08 12.676 494,001 +107,894 0.02% 6,261,840
2019-07-09 2019-07-05 12.817 386,107 +43,879 0.01% 4,948,581
2019-07-04 2019-07-02 12.634 342,228 -106,502 0.01% 4,323,541
2019-07-03 2019-06-28 12.253 448,730 -26,271 0.01% 5,498,396
2019-07-02 2019-06-27 12.084 475,001 -44,021 0.02% 5,740,021
2019-06-28 2019-06-26 11.577 519,022 +30,531 0.02% 6,008,821
2019-06-27 2019-06-25 11.634 488,491 -7,100 0.02% 5,682,877
2019-06-26 2019-06-24 11.676 495,591 +95,852 0.02% 5,786,415
2019-06-25 2019-06-21 11.732 399,739 +4,260 0.01% 4,689,788
2019-06-24 2019-06-20 11.915 395,479 +1,420 0.01% 4,712,219
2019-06-20 2019-06-18 11.972 394,059 -9,940 0.01% 4,717,499
2019-06-18 2019-06-14 11.774 403,999 +9,940 0.01% 4,756,836
2019-06-17 2019-06-13 11.690 394,059 -12,361 0.01% 4,606,499
2019-06-14 2019-06-12 11.957 406,420 -75,261 0.01% 4,859,755
2019-06-13 2019-06-11 11.845 481,681 +84,072 0.02% 5,705,414
2019-06-12 2019-06-10 11.732 397,609 +55,381 0.01% 4,664,798
2019-06-10 2019-06-05 11.718 342,228 -31,241 0.01% 4,010,241
2019-06-06 2019-06-04 11.746 373,469 +31,241 0.01% 4,386,845
2019-06-04 2019-05-31 11.732 342,228 -108,774 0.01% 4,015,061
2019-06-03 2019-05-30 11.436 451,002 -40,471 0.01% 5,157,820
2019-05-31 2019-05-29 11.662 491,473 +82,362 0.02% 5,731,412
2019-05-30 2019-05-28 11.535 409,111 -31,951 0.01% 4,719,073
2019-05-29 2019-05-27 11.352 441,062 -2,130 0.01% 5,006,870
2019-05-28 2019-05-24 11.070 443,192 +12,780 0.01% 4,906,210
2019-05-27 2019-05-23 11.281 430,412 +26,271 0.01% 4,855,663
2019-05-24 2019-05-22 11.338 404,141 -205,053 0.01% 4,582,057
2019-05-23 2019-05-21 11.422 609,194 +6,390 0.02% 6,958,380
2019-05-21 2019-05-17 12.283 602,804 -358,057 0.02% 7,404,085
2019-05-20 2019-05-16 12.632 960,861 +380,913 0.03% 12,138,006
2019-05-17 2019-05-15 12.370 579,948 -14,413 0.02% 7,174,050
2019-05-16 2019-05-14 12.195 594,361 -6,177 0.02% 7,248,421
2019-05-15 2019-05-10 12.064 600,538 +28,826 0.02% 7,245,002
2019-05-09 2019-05-07 10.491 571,712 -2,059 0.02% 5,997,600
2019-05-08 2019-05-06 10.214 573,771 +10,981 0.02% 5,860,360
2019-05-06 2019-05-02 10.680 562,790 +200,408 0.02% 6,010,603
2019-05-03 2019-04-30 10.461 362,382 +687 0.01% 3,791,043
2019-05-02 2019-04-29 10.418 361,695 +10,981 0.01% 3,768,046
2019-04-30 2019-04-26 10.403 350,714 -10,295 0.01% 3,648,539
2019-04-29 2019-04-25 10.432 361,009 +1,373 0.01% 3,766,160
2019-04-26 2019-04-24 10.374 359,636 -70,637 0.01% 3,730,876
2019-04-25 2019-04-23 10.185 430,273 -8,923 0.01% 4,382,167
2019-04-24 2019-04-18 10.170 439,196 -87,850 0.01% 4,466,645
2019-04-23 2019-04-17 10.374 527,046 -80,987 0.02% 5,467,593
2019-04-18 2019-04-16 10.126 608,033 +33,631 0.02% 6,157,149
2019-04-17 2019-04-15 10.010 574,402 +213,448 0.02% 5,749,636
2019-04-16 2019-04-12 10.155 360,954 -85,105 0.01% 3,665,661
2019-04-15 2019-04-11 10.418 446,059 +47,357 0.02% 4,646,929
2019-04-12 2019-04-10 10.491 398,702 +18,531 0.01% 4,182,622
2019-04-11 2019-04-09 10.782 380,171 -168,618 0.01% 4,099,004
2019-04-10 2019-04-08 10.782 548,789 +100,204 0.02% 5,917,044
2019-04-09 2019-04-04 10.957 448,585 +36,376 0.02% 4,915,076
2019-04-08 2019-04-03 10.855 412,209 -213,037 0.01% 4,474,468
2019-04-04 2019-04-02 11.073 625,246 -8,922 0.02% 6,923,604
2019-04-03 2019-04-01 11.234 634,168 +293,063 0.02% 7,124,040
2019-03-26 2019-03-22 11.088 341,105 -10,295 0.01% 3,782,165
2019-03-25 2019-03-21 10.928 351,400 -6,864 0.01% 3,839,995
2019-03-22 2019-03-20 10.767 358,264 +17,159 0.01% 3,857,583
2019-03-21 2019-03-19 10.811 341,105 +10,294 0.01% 3,687,735
2019-03-20 2019-03-18 10.811 330,811 -38,923 0.01% 3,576,445
2019-03-19 2019-03-15 10.709 369,734 -13,040 0.01% 3,959,537
2019-03-18 2019-03-14 10.287 382,774 -129,612 0.01% 3,937,448
2019-03-15 2019-03-13 10.272 512,386 +14,412 0.02% 5,263,251
2019-03-14 2019-03-12 10.505 497,974 +122,853 0.02% 5,231,300
2019-03-13 2019-03-11 10.447 375,121 -25,394 0.01% 3,918,846
2019-03-12 2019-03-08 10.447 400,515 -158,023 0.01% 4,184,134
2019-03-11 2019-03-07 10.461 558,538 +65,201 0.02% 5,843,121
2019-03-08 2019-03-06 10.534 493,337 +32,944 0.02% 5,196,963
2019-03-07 2019-03-05 10.316 460,393 -44,611 0.02% 4,749,300
2019-03-06 2019-03-04 10.505 505,004 -21,276 0.02% 5,305,151
2019-03-05 2019-03-01 10.345 526,280 +152,365 0.02% 5,444,311
2019-03-04 2019-02-28 10.185 373,915 -116,846 0.01% 3,808,182
2019-03-01 2019-02-27 10.345 490,761 -9,609 0.02% 5,076,870
2019-02-28 2019-02-26 10.505 500,370 -557,444 0.02% 5,256,470
2019-02-27 2019-02-25 10.622 1,057,814 +657,503 0.04% 11,235,813
2019-02-26 2019-02-22 10.971 400,311 -70,006 0.01% 4,391,978
2019-02-25 2019-02-21 10.476 470,317 +39,121 0.02% 4,927,053
2019-02-22 2019-02-20 10.593 431,196 -2,745 0.01% 4,567,482
2019-02-21 2019-02-19 10.418 433,941 +2,059 0.01% 4,520,687
2019-02-20 2019-02-18 10.578 431,882 +19,903 0.01% 4,568,456
2019-02-19 2019-02-15 10.316 411,979 -118,087 0.01% 4,249,874
2019-02-18 2019-02-14 10.257 530,066 +30,199 0.02% 5,437,137
2019-02-15 2019-02-13 10.272 499,867 -6,863 0.02% 5,134,655
2019-02-14 2019-02-12 10.345 506,730 -3,432 0.02% 5,242,068
2019-02-13 2019-02-11 10.170 510,162 +78,241 0.02% 5,188,373
2019-02-12 2019-02-08 10.185 431,921 -10,981 0.01% 4,398,951
2019-02-11 2019-02-04 10.228 442,902 -6,177 0.01% 4,530,148
2019-02-08 2019-01-31 10.141 449,079 -2,059 0.02% 4,554,070
2019-02-01 2019-01-30 9.820 451,138 -11,667 0.02% 4,430,339
2019-01-29 2019-01-25 10.155 462,805 -57,652 0.02% 4,700,007
2019-01-28 2019-01-24 10.024 520,457 +52,161 0.02% 5,217,242
2019-01-25 2019-01-23 9.893 468,296 -15,099 0.02% 4,632,953
2019-01-24 2019-01-22 9.864 483,395 +4,118 0.02% 4,768,244
2019-01-23 2019-01-21 9.922 479,277 +7,549 0.02% 4,755,557
2019-01-22 2019-01-18 9.966 471,728 +8,923 0.02% 4,701,273
2019-01-21 2019-01-17 9.981 462,805 -9,609 0.02% 4,619,089
2019-01-18 2019-01-16 10.010 472,414 +9,609 0.02% 4,728,759
2019-01-17 2019-01-15 9.340 462,805 +1,372 0.02% 4,322,388
2019-01-16 2019-01-14 9.383 461,433 -1,372 0.02% 4,329,744
2019-01-15 2019-01-11 9.412 462,805 -1,373 0.02% 4,356,104
2019-01-14 2019-01-10 9.238 464,178 -319,337 0.02% 4,287,869
2019-01-11 2019-01-09 8.990 783,515 +313,652 0.03% 7,043,689
2019-01-10 2019-01-08 8.611 469,863 -162,256 0.02% 4,046,005
2019-01-09 2019-01-07 9.121 632,119 +49,415 0.02% 5,765,551
2019-01-08 2019-01-04 9.150 582,704 +72,751 0.02% 5,331,818
2019-01-07 2019-01-03 9.369 509,953 +15,100 0.02% 4,777,589
2019-01-04 2019-01-02 9.835 494,853 -8,923 0.02% 4,866,847
2019-01-03 2018-12-31 9.908 503,776 +22,649 0.02% 4,991,304
2019-01-02 2018-12-27 9.762 481,127 -6,863 0.02% 4,696,802
2018-12-28 2018-12-24 9.544 487,990 -17,158 0.02% 4,657,146
2018-12-27 2018-12-20 9.835 505,148 -8,236 0.02% 4,968,097
2018-12-21 2018-12-19 9.806 513,384 -15,100 0.02% 5,034,137
2018-12-20 2018-12-18 9.908 528,484 -30,805 0.02% 5,236,106
2018-12-19 2018-12-17 9.937 559,289 -20,590 0.02% 5,557,613
2018-12-18 2018-12-14 9.850 579,879 +42,552 0.02% 5,711,521
2018-12-17 2018-12-13 9.966 537,327 -382,697 0.02% 5,355,037
2018-12-14 2018-12-12 9.835 920,024 +201,094 0.03% 9,048,375
2018-12-13 2018-12-11 9.616 718,930 -107,067 0.02% 6,913,504
2018-12-12 2018-12-10 9.529 825,997 +6,863 0.03% 7,870,891
2018-12-11 2018-12-07 9.660 819,134 -21,276 0.03% 7,912,909
2018-12-10 2018-12-06 9.660 840,410 -242,618 0.03% 8,118,437
2018-12-07 2018-12-05 9.966 1,083,028 +33,630 0.04% 10,793,529
2018-12-06 2018-12-04 9.835 1,049,398 -314,339 0.04% 10,320,760
2018-12-05 2018-12-03 10.316 1,363,737 +242,960 0.05% 14,067,974
2018-12-04 2018-11-30 10.389 1,120,777 +824,516 0.04% 11,643,309
2018-12-03 2018-11-29 10.272 296,261 -83,046 0.01% 3,043,205
2018-11-30 2018-11-28 10.228 379,307 -74,809 0.01% 3,879,678
2018-11-29 2018-11-27 10.199 454,116 -204,279 0.02% 4,631,616
2018-11-28 2018-11-26 11.656 658,395 +1,372 0.02% 7,674,396
2018-11-27 2018-11-23 11.277 657,023 -120,794 0.02% 7,409,505
2018-11-26 2018-11-22 11.307 777,817 -15,099 0.03% 8,794,412
2018-11-23 2018-11-21 10.957 792,916 +52,161 0.03% 8,687,858
2018-11-22 2018-11-20 11.219 740,755 -34,316 0.02% 8,310,612
2018-11-21 2018-11-19 11.248 775,071 +41,866 0.03% 8,718,193
2018-11-20 2018-11-16 11.030 733,205 +28,826 0.02% 8,087,028
2018-11-19 2018-11-15 10.840 704,379 -41,180 0.02% 7,635,668
2018-11-16 2018-11-14 10.724 745,559 -2,745 0.03% 7,995,166
2018-11-15 2018-11-13 10.563 748,304 -157,170 0.03% 7,904,670
2018-11-14 2018-11-12 10.563 905,474 -21,962 0.03% 9,564,927
2018-11-13 2018-11-09 10.636 927,436 +100,204 0.03% 9,864,487
2018-11-12 2018-11-08 11.175 827,232 -80,987 0.03% 9,244,648
2018-11-09 2018-11-07 12.764 908,219 -19,217 0.03% 11,592,107
2018-11-08 2018-11-06 12.545 927,436 -61,454 0.03% 11,634,689
2018-11-07 2018-11-05 12.006 988,890 -23,335 0.03% 11,872,519
2018-11-06 2018-11-02 11.656 1,012,225 -398,181 0.03% 11,798,715
2018-11-05 2018-11-01 10.855 1,410,406 -98,145 0.05% 15,309,750
2018-11-02 2018-10-31 11.088 1,508,551 -52,847 0.05% 16,726,779
2018-11-01 2018-10-30 10.928 1,561,398 +6,863 0.05% 17,062,496
2018-10-31 2018-10-29 11.001 1,554,535 +350,302 0.05% 17,100,749
2018-10-30 2018-10-26 11.540 1,204,233 +402,875 0.04% 13,896,434
2018-10-29 2018-10-25 11.729 801,358 -102,949 0.03% 9,399,184
2018-10-26 2018-10-24 11.511 904,307 +176,387 0.03% 10,409,040
2018-10-25 2018-10-23 11.569 727,920 -111,186 0.02% 8,421,158
2018-10-24 2018-10-22 11.933 839,106 -155,796 0.03% 10,013,097
2018-10-23 2018-10-19 11.321 994,902 +276,590 0.03% 11,263,387
2018-10-22 2018-10-18 11.365 718,312 -163,346 0.02% 8,163,481
2018-10-19 2018-10-16 11.132 881,658 -51,475 0.03% 9,814,342
2018-10-18 2018-10-15 11.073 933,133 +84,419 0.03% 10,332,962
2018-10-16 2018-10-12 11.583 848,714 +89,909 0.03% 9,830,965
2018-10-15 2018-10-11 11.438 758,805 -155,797 0.03% 8,678,957
2018-10-12 2018-10-10 11.671 914,602 +43,239 0.03% 10,674,126
2018-10-10 2018-10-08 11.481 871,363 +96,772 0.03% 10,004,445
2018-10-09 2018-10-05 11.875 774,591 +26,081 0.03% 9,198,092
2018-10-08 2018-10-04 11.904 748,510 -177,073 0.03% 8,910,198
2018-10-05 2018-10-03 12.006 925,583 +68,633 0.03% 11,112,461
2018-10-04 2018-10-02 11.831 856,950 +57,651 0.03% 10,138,628
2018-10-03 2018-09-28 12.166 799,299 -61,083 0.03% 9,724,414
2018-10-02 2018-09-27 11.962 860,382 -270,414 0.03% 10,292,056
2018-09-28 2018-09-26 11.948 1,130,796 +304,730 0.04% 13,510,325
2018-09-27 2018-09-24 11.948 826,066 -24,707 0.03% 9,869,526
2018-09-26 2018-09-21 12.254 850,773 +44,611 0.03% 10,425,031
2018-09-24 2018-09-20 12.122 806,162 -21,276 0.03% 9,772,672
2018-09-21 2018-09-19 12.006 827,438 -80,987 0.03% 9,934,142
2018-09-20 2018-09-18 11.088 908,425 -214,135 0.03% 10,072,596
2018-09-19 2018-09-17 10.928 1,122,560 +210,017 0.04% 12,267,004
2018-09-18 2018-09-14 11.467 912,543 +44,611 0.03% 10,463,952
2018-09-17 2018-09-13 11.467 867,932 +6,177 0.03% 9,952,407
2018-09-14 2018-09-12 11.321 861,755 +84,419 0.03% 9,756,016
2018-09-13 2018-09-11 11.277 777,336 -102,263 0.03% 8,766,322
2018-09-12 2018-09-10 11.263 879,599 -63,829 0.03% 9,906,766
2018-09-11 2018-09-07 10.928 943,428 +132,462 0.03% 10,309,502
2018-09-10 2018-09-06 11.088 810,966 -216,880 0.03% 8,991,973
2018-09-07 2018-09-05 11.205 1,027,846 -173,274 0.03% 11,516,541
2018-09-06 2018-09-04 11.161 1,201,120 +129,717 0.04% 13,405,495
2018-09-05 2018-09-03 11.001 1,071,403 -282,669 0.04% 11,786,028
2018-09-04 2018-08-31 11.263 1,354,072 -351,401 0.05% 15,250,670
2018-09-03 2018-08-30 11.073 1,705,473 +318,457 0.06% 18,885,397
2018-08-31 2018-08-29 11.379 1,387,016 +70,006 0.05% 15,783,386
2018-08-30 2018-08-28 11.263 1,317,010 +134,520 0.04% 14,833,247
2018-08-29 2018-08-27 11.336 1,182,490 -7,055 0.04% 13,404,319
2018-08-28 2018-08-24 11.379 1,189,545 -79,889 0.04% 13,536,288
2018-08-27 2018-08-23 11.481 1,269,434 +98,831 0.04% 14,574,847
2018-08-24 2018-08-22 11.336 1,170,603 -28,139 0.04% 13,269,572
2018-08-23 2018-08-21 11.627 1,198,742 +110,499 0.04% 13,937,866
2018-08-22 2018-08-20 11.146 1,088,243 -116,045 0.04% 12,129,838
2018-08-21 2018-08-17 11.059 1,204,288 +8,236 0.04% 13,318,024
2018-08-20 2018-08-16 10.782 1,196,052 -205,433 0.04% 12,895,835
2018-08-17 2018-08-15 10.491 1,401,485 -281,812 0.05% 14,702,413
2018-08-16 2018-08-14 10.651 1,683,297 +316,397 0.06% 17,928,576
2018-08-15 2018-08-13 10.855 1,366,900 +170,896 0.05% 14,837,499
2018-08-14 2018-08-10 11.511 1,196,004 -242,990 0.04% 13,766,622
2018-08-13 2018-08-09 11.146 1,438,994 +234,039 0.05% 16,039,399
2018-08-10 2018-08-08 10.971 1,204,955 -256,834 0.04% 13,220,062
2018-08-09 2018-08-07 12.516 1,461,789 +174,328 0.05% 18,295,552
2018-08-08 2018-08-06 12.137 1,287,461 +119,421 0.04% 15,625,962
2018-08-07 2018-08-03 12.224 1,168,040 -180,551 0.04% 14,278,657
2018-08-06 2018-08-02 12.589 1,348,591 +229,234 0.05% 16,977,028
2018-08-03 2018-08-01 13.113 1,119,357 -396,930 0.04% 14,678,403
2018-08-02 2018-07-31 13.215 1,516,287 -1,492,553 0.05% 20,038,092
2018-08-01 2018-07-30 13.346 3,008,840 +1,860,638 0.10% 40,157,091
2018-07-31 2018-07-27 13.638 1,148,202 -131,205 0.04% 15,658,921
2018-07-30 2018-07-26 13.521 1,279,407 +254,628 0.04% 17,299,134
2018-07-27 2018-07-25 13.915 1,024,779 -603,178 0.03% 14,259,400
2018-07-26 2018-07-24 13.448 1,627,957 -95,664 0.05% 21,893,354
2018-07-25 2018-07-23 12.793 1,723,621 +21,962 0.06% 22,049,765
2018-07-24 2018-07-20 13.230 1,701,659 -50,557 0.06% 22,512,621
2018-07-23 2018-07-19 13.128 1,752,216 +280,022 0.06% 23,002,768
2018-07-20 2018-07-18 13.405 1,472,194 +15,099 0.05% 19,734,246
2018-07-19 2018-07-17 13.332 1,457,095 +304,044 0.05% 19,425,698
2018-07-18 2018-07-16 13.711 1,153,051 -23,558 0.04% 15,809,052
2018-07-17 2018-07-13 13.885 1,176,609 -396,020 0.04% 16,337,769
2018-07-16 2018-07-12 13.390 1,572,629 +221,684 0.05% 21,057,629
2018-07-13 2018-07-11 13.186 1,350,945 +686 0.05% 17,813,691
2018-07-12 2018-07-10 13.215 1,350,259 +27,055 0.05% 17,843,993
2018-07-11 2018-07-09 13.638 1,323,204 -224,955 0.04% 18,045,559
2018-07-10 2018-07-06 13.885 1,548,159 -98,831 0.05% 21,496,915
2018-07-09 2018-07-05 12.749 1,646,990 +189,426 0.06% 20,997,456
2018-07-06 2018-07-04 13.172 1,457,564 +78,928 0.05% 19,198,343
2018-07-05 2018-07-03 13.711 1,378,636 +1,194 0.05% 18,901,963
2018-07-04 2018-06-29 14.687 1,377,442 -117,362 0.05% 20,230,263
2018-07-03 2018-06-28 14.133 1,494,804 +174,328 0.05% 21,126,311
2018-06-29 2018-06-27 13.827 1,320,476 +204,526 0.04% 18,258,471
2018-06-28 2018-06-26 14.002 1,115,950 -93,666 0.04% 15,625,567
2018-06-27 2018-06-25 13.711 1,209,616 -750,334 0.04% 16,584,593
2018-06-26 2018-06-22 13.944 1,959,950 +242,961 0.07% 27,329,054
2018-06-25 2018-06-21 13.900 1,716,989 +561,417 0.06% 23,866,216
2018-06-22 2018-06-20 13.419 1,155,572 -11,668 0.04% 15,506,876
2018-06-21 2018-06-19 13.405 1,167,240 +373,363 0.04% 15,646,445
2018-06-20 2018-06-15 13.711 793,877 -72,222 0.03% 10,884,551
2018-06-19 2018-06-14 13.507 866,099 +169,523 0.03% 11,698,090
2018-06-15 2018-06-13 13.594 696,576 -21,276 0.02% 9,469,299
2018-06-14 2018-06-12 13.783 717,852 -283,502 0.02% 9,894,497
2018-06-13 2018-06-11 13.390 1,001,354 +338,360 0.03% 13,408,211
2018-06-12 2018-06-08 12.764 662,994 -27,453 0.02% 8,462,163
2018-06-11 2018-06-07 13.142 690,447 +64,515 0.02% 9,074,121
2018-06-07 2018-06-05 12.836 625,932 +24,022 0.02% 8,034,720
2018-06-06 2018-06-04 12.866 601,910 -370,618 0.02% 7,743,904
2018-06-05 2018-06-01 12.210 972,528 +370,618 0.03% 11,874,458
2018-06-04 2018-05-31 12.312 601,910 -352,087 0.02% 7,410,644
2018-05-31 2018-05-29 12.676 953,997 +7,549 0.03% 12,092,997
2018-05-30 2018-05-28 12.691 946,448 -83,732 0.03% 12,011,095
2018-05-29 2018-05-25 12.807 1,030,180 -148,247 0.03% 13,193,793
2018-05-28 2018-05-24 12.603 1,178,427 +6,177 0.04% 14,852,052
2018-05-25 2018-05-23 12.458 1,172,250 -135,207 0.04% 14,603,402
2018-05-24 2018-05-21 12.806 1,307,457 +45,298 0.04% 16,743,834
2018-05-23 2018-05-18 12.881 1,262,159 +86,272 0.04% 16,257,596
2018-05-21 2018-05-17 12.836 1,175,887 +19,498 0.04% 15,093,875
2018-05-18 2018-05-16 12.598 1,156,389 +65,215 0.04% 14,568,395
2018-05-17 2018-05-15 12.078 1,091,174 +2,689 0.04% 13,178,755
2018-05-14 2018-05-10 12.003 1,088,485 +4,034 0.04% 13,065,329
2018-05-11 2018-05-09 11.899 1,084,451 -34,288 0.04% 12,903,998
2018-05-10 2018-05-08 11.572 1,118,739 -3,362 0.04% 12,945,914
2018-05-09 2018-05-07 11.468 1,122,101 -5,379 0.04% 12,867,989
2018-05-07 2018-05-03 11.066 1,127,480 -169,424 0.04% 12,476,884
2018-05-04 2018-05-02 10.784 1,296,904 +73,283 0.04% 13,985,249
2018-05-03 2018-04-30 11.096 1,223,621 -41,684 0.04% 13,577,197
2018-05-02 2018-04-27 11.155 1,265,305 -28,910 0.04% 14,114,999
2018-04-30 2018-04-26 11.349 1,294,215 -223,882 0.04% 14,687,752
2018-04-27 2018-04-25 11.453 1,518,097 -155,978 0.05% 17,386,598
2018-04-26 2018-04-24 11.676 1,674,075 -468,607 0.06% 19,546,496
2018-04-25 2018-04-23 11.141 2,142,682 +13,446 0.07% 23,870,631
2018-04-24 2018-04-20 11.230 2,129,236 +318,008 0.07% 23,910,855
2018-04-23 2018-04-19 11.274 1,811,228 +801,404 0.06% 20,420,515
2018-04-20 2018-04-18 11.126 1,009,824 +56,475 0.03% 11,234,963
2018-04-19 2018-04-17 11.289 953,349 -41,684 0.03% 10,762,621
2018-04-18 2018-04-16 11.646 995,033 -16,135 0.03% 11,588,403
2018-04-17 2018-04-13 11.631 1,011,168 -36,901 0.03% 11,761,276
2018-04-16 2018-04-12 11.453 1,048,069 +152,617 0.04% 12,003,419
2018-04-13 2018-04-11 11.453 895,452 -673,226 0.03% 10,255,513
2018-04-12 2018-04-10 11.126 1,568,678 +585,933 0.05% 17,452,585
2018-04-11 2018-04-09 10.977 982,745 -107,414 0.03% 10,787,519
2018-04-10 2018-04-06 10.828 1,090,159 -4,033 0.04% 11,804,445
2018-04-09 2018-04-04 10.590 1,094,192 -91,084 0.04% 11,587,717
2018-04-06 2018-04-03 10.769 1,185,276 +361,315 0.04% 12,763,871
2018-04-04 2018-03-29 10.099 823,961 -135,775 0.03% 8,321,484
2018-04-03 2018-03-28 9.966 959,736 +282,710 0.03% 9,564,251
2018-03-29 2018-03-27 9.713 677,026 -122,563 0.02% 6,575,714
2018-03-28 2018-03-26 9.564 799,589 -43,701 0.03% 7,647,195
2018-03-27 2018-03-23 9.475 843,290 -164,718 0.03% 7,989,889
2018-03-26 2018-03-22 9.757 1,008,008 -86,057 0.03% 9,835,403
2018-03-23 2018-03-21 9.847 1,094,065 -46,727 0.04% 10,772,722
2018-03-22 2018-03-20 9.445 1,140,792 +105,555 0.04% 10,774,684
2018-03-21 2018-03-19 9.445 1,035,237 +6,050 0.04% 9,777,726
2018-03-20 2018-03-16 9.504 1,029,187 +673 0.04% 9,781,816
2018-03-19 2018-03-15 9.638 1,028,514 -4,034 0.04% 9,913,102
2018-03-16 2018-03-14 9.847 1,032,548 -16,919 0.04% 10,166,995
2018-03-15 2018-03-13 9.936 1,049,467 -5,379 0.04% 10,427,246
2018-03-14 2018-03-12 10.114 1,054,846 -26,892 0.04% 10,668,966
2018-03-13 2018-03-09 9.936 1,081,738 -8,741 0.04% 10,747,882
2018-03-12 2018-03-08 9.772 1,090,479 -100,134 0.04% 10,656,315
2018-03-09 2018-03-07 9.594 1,190,613 +80,006 0.04% 11,422,330
2018-03-08 2018-03-06 9.668 1,110,607 +57,819 0.04% 10,737,375
2018-03-07 2018-03-05 9.609 1,052,788 +16,808 0.04% 10,115,743
2018-03-06 2018-03-02 9.906 1,035,980 +2,017 0.04% 10,262,424
2018-03-05 2018-03-01 10.055 1,033,963 -237,504 0.04% 10,396,234
2018-03-02 2018-02-28 9.966 1,271,467 -19,497 0.04% 12,670,806
2018-03-01 2018-02-27 10.025 1,290,964 +105,554 0.04% 12,941,910
2018-02-28 2018-02-26 10.114 1,185,410 +164,718 0.04% 11,989,522
2018-02-27 2018-02-23 10.322 1,020,692 -8,740 0.04% 10,536,067
2018-02-26 2018-02-22 10.337 1,029,432 -5,378 0.04% 10,641,597
2018-02-23 2018-02-21 10.322 1,034,810 -8,741 0.04% 10,681,800
2018-02-22 2018-02-20 9.966 1,043,551 +3,362 0.04% 10,399,509
2018-02-21 2018-02-15 10.114 1,040,189 +44,998 0.04% 10,520,722
2018-02-20 2018-02-13 10.055 995,191 -20,842 0.03% 10,006,392
2018-02-14 2018-02-12 10.010 1,016,033 -19,498 0.03% 10,170,615
2018-02-13 2018-02-09 9.980 1,035,531 +10,085 0.04% 10,334,988
2018-02-12 2018-02-08 10.174 1,025,446 +5,379 0.04% 10,432,617
2018-02-09 2018-02-07 10.025 1,020,067 -177,493 0.04% 10,226,169
2018-02-08 2018-02-06 9.891 1,197,560 +141,188 0.04% 11,845,224
2018-02-07 2018-02-05 10.367 1,056,372 -183,190 0.04% 10,951,510
2018-02-06 2018-02-02 10.486 1,239,562 +169,424 0.04% 12,998,155
2018-02-05 2018-02-01 10.441 1,070,138 -268,013 0.04% 11,173,809
2018-02-02 2018-01-31 10.665 1,338,151 +283,047 0.05% 14,270,810
2018-02-01 2018-01-30 10.635 1,055,104 +4,706 0.04% 11,220,848
2018-01-31 2018-01-29 10.917 1,050,398 -95,772 0.04% 11,467,647
2018-01-30 2018-01-26 11.051 1,146,170 +30,254 0.04% 12,666,663
2018-01-29 2018-01-25 10.947 1,115,916 +65,888 0.04% 12,216,131
2018-01-26 2018-01-24 11.007 1,050,028 +49,079 0.04% 11,557,315
2018-01-25 2018-01-23 11.438 1,000,949 +8,740 0.03% 11,448,871
2018-01-24 2018-01-22 11.155 992,209 +13,446 0.03% 11,068,500
2018-01-22 2018-01-18 10.635 978,763 -1,344 0.03% 10,408,974
2018-01-19 2018-01-17 9.936 980,107 -90,763 0.03% 9,738,102
2018-01-18 2018-01-16 9.966 1,070,870 +90,090 0.04% 10,671,757
2018-01-17 2018-01-15 9.906 980,780 -2,017 0.03% 9,715,613
2018-01-16 2018-01-12 9.891 982,797 -28,237 0.03% 9,720,975
2018-01-15 2018-01-11 10.114 1,011,034 -123,707 0.03% 10,225,841
2018-01-12 2018-01-10 10.144 1,134,741 +20,170 0.04% 11,510,799
2018-01-11 2018-01-09 9.817 1,114,571 -18,825 0.04% 10,941,479
2018-01-10 2018-01-08 9.817 1,133,396 -4,706 0.04% 11,126,280
2018-01-09 2018-01-05 9.817 1,138,102 -149,255 0.04% 11,172,477
2018-01-08 2018-01-04 9.757 1,287,357 -20,170 0.04% 12,561,086
2018-01-05 2018-01-03 9.817 1,307,527 +56,475 0.05% 12,835,682
2018-01-04 2018-01-02 9.698 1,251,052 +80,678 0.04% 12,132,417
2018-01-03 2017-12-29 9.728 1,170,374 -11,429 0.04% 11,384,836
2018-01-02 2017-12-28 9.891 1,181,803 -24,204 0.04% 11,689,370
2017-12-29 2017-12-27 9.728 1,206,007 +201,696 0.04% 11,731,456
2017-12-27 2017-12-21 9.490 1,004,311 -17,480 0.03% 9,530,447
2017-12-22 2017-12-20 9.534 1,021,791 -51,769 0.04% 9,741,918
2017-12-21 2017-12-19 9.147 1,073,560 -22,858 0.04% 9,820,323
2017-12-20 2017-12-18 9.058 1,096,418 +31,599 0.04% 9,931,568
2017-12-19 2017-12-15 9.147 1,064,819 +13,446 0.04% 9,740,366
2017-12-18 2017-12-14 9.162 1,051,373 -14,791 0.04% 9,633,007
2017-12-14 2017-12-12 9.088 1,066,164 -59,400 0.04% 9,689,237
2017-12-13 2017-12-11 9.118 1,125,564 +2,690 0.04% 10,262,544
2017-12-12 2017-12-08 8.850 1,122,874 +14,791 0.04% 9,937,390
2017-12-11 2017-12-07 8.746 1,108,083 +15,463 0.04% 9,691,120
2017-12-08 2017-12-06 8.642 1,092,620 -41,011 0.04% 9,442,123
2017-12-07 2017-12-05 8.924 1,133,631 -61,854 0.04% 10,116,897
2017-12-06 2017-12-04 8.954 1,195,485 +61,181 0.04% 10,704,465
2017-12-05 2017-12-01 8.969 1,134,304 +136,481 0.04% 10,173,517
2017-12-04 2017-11-30 8.984 997,823 -31,599 0.03% 8,964,267
2017-12-01 2017-11-29 8.969 1,029,422 -3,361 0.04% 9,232,836
2017-11-30 2017-11-28 8.924 1,032,783 -46,155 0.04% 9,216,896
2017-11-29 2017-11-27 8.984 1,078,938 +104,882 0.04% 9,692,990
2017-11-28 2017-11-24 9.252 974,056 +672 0.03% 9,011,533
2017-11-27 2017-11-23 9.445 973,384 -672 0.03% 9,193,530
2017-11-24 2017-11-22 9.460 974,056 -120,803 0.03% 9,214,365
2017-11-23 2017-11-21 9.490 1,094,859 -100,175 0.04% 10,389,705
2017-11-22 2017-11-20 9.400 1,195,034 -12,102 0.04% 11,233,671
2017-11-21 2017-11-17 9.490 1,207,136 +16,808 0.04% 11,455,162
2017-11-20 2017-11-16 9.207 1,190,328 -8,068 0.04% 10,959,271
2017-11-17 2017-11-15 9.430 1,198,396 +110,260 0.04% 11,300,924
2017-11-16 2017-11-14 9.668 1,088,136 +262,877 0.04% 10,520,125
2017-11-15 2017-11-13 9.311 825,259 -85,868 0.03% 7,684,028
2017-11-14 2017-11-10 9.683 911,127 +228,588 0.03% 8,822,350
2017-11-13 2017-11-09 10.382 682,539 +350,548 0.02% 7,086,100
2017-11-10 2017-11-08 10.516 331,991 -20,170 0.01% 3,491,163
2017-11-09 2017-11-07 10.293 352,161 -64,711 0.01% 3,624,697
2017-11-08 2017-11-06 10.263 416,872 -41,683 0.01% 4,278,349
2017-11-07 2017-11-03 10.189 458,555 -154,466 0.02% 4,672,038
2017-11-06 2017-11-02 10.293 613,021 -123,034 0.02% 6,309,658
2017-11-03 2017-11-01 10.308 736,055 -6,051 0.03% 7,586,961
2017-11-02 2017-10-31 9.698 742,106 +295,820 0.03% 7,196,775
2017-11-01 2017-10-30 9.891 446,286 -7,501 0.02% 4,414,274
2017-10-31 2017-10-27 10.070 453,787 -33,616 0.02% 4,569,462
2017-10-30 2017-10-26 10.114 487,403 -30,927 0.02% 4,929,711
2017-10-27 2017-10-25 10.263 518,330 -51,096 0.02% 5,319,610
2017-10-26 2017-10-24 10.322 569,426 -67,232 0.02% 5,877,885
2017-10-25 2017-10-23 10.531 636,658 -11,430 0.02% 6,704,460
2017-10-24 2017-10-20 10.694 648,088 +37,650 0.02% 6,930,862
2017-10-23 2017-10-19 10.560 610,438 +119,001 0.02% 6,446,504
2017-10-20 2017-10-18 10.724 491,437 +36,305 0.02% 5,270,205
2017-10-19 2017-10-17 10.903 455,132 +3,362 0.02% 4,962,102
2017-10-18 2017-10-16 10.739 451,770 +82,695 0.02% 4,851,532
2017-10-17 2017-10-13 11.081 369,075 -59,320 0.01% 4,089,736
2017-10-16 2017-10-12 11.081 428,395 -98,535 0.01% 4,747,063
2017-10-13 2017-10-11 11.215 526,930 +9,412 0.02% 5,909,471
2017-10-12 2017-10-10 11.453 517,518 +75,300 0.02% 5,927,077
2017-10-11 2017-10-09 11.512 442,218 +58,492 0.02% 5,090,984
2017-10-10 2017-10-06 11.274 383,726 -147,776 0.01% 4,326,282
2017-10-09 2017-10-04 11.453 531,502 +77,989 0.02% 6,087,234
2017-10-06 2017-10-03 11.512 453,513 +80,006 0.02% 5,221,016
2017-10-04 2017-09-29 11.438 373,507 -25,548 0.01% 4,272,179
2017-10-03 2017-09-28 11.081 399,055 -28,238 0.01% 4,421,946
2017-09-29 2017-09-27 11.081 427,293 +5,379 0.01% 4,734,852
2017-09-28 2017-09-26 11.081 421,914 +42,356 0.01% 4,675,247
2017-09-27 2017-09-25 11.185 379,558 -172,282 0.01% 4,245,417
2017-09-26 2017-09-22 11.379 551,840 +237,329 0.02% 6,279,123
2017-09-21 2017-09-19 10.665 314,511 -6,723 0.01% 3,354,126
2017-09-20 2017-09-18 10.516 321,234 -16,136 0.01% 3,378,044
2017-09-19 2017-09-15 10.352 337,370 +5,379 0.01% 3,492,529
2017-09-18 2017-09-14 10.352 331,991 -123,707 0.01% 3,436,845
2017-09-15 2017-09-13 9.980 455,698 -21,514 0.02% 4,548,037
2017-09-14 2017-09-12 9.653 477,212 +42,356 0.02% 4,606,599
2017-09-13 2017-09-11 9.847 434,856 -65,215 0.01% 4,281,814
2017-09-12 2017-09-08 9.966 500,071 -34,961 0.02% 4,983,458
2017-09-11 2017-09-07 9.891 535,032 +162,702 0.02% 5,292,072
2017-09-08 2017-09-06 10.025 372,330 -57,820 0.01% 3,732,607
2017-09-07 2017-09-05 9.876 430,150 +32,271 0.01% 4,248,272
2017-09-06 2017-09-04 9.921 397,879 +34,289 0.01% 3,947,310
2017-09-05 2017-09-01 10.040 363,590 +29,582 0.01% 3,650,397
2017-09-04 2017-08-31 9.951 334,008 -182,156 0.01% 3,323,589
2017-09-01 2017-08-30 10.099 516,164 -103,538 0.02% 5,212,929
2017-08-31 2017-08-29 10.084 619,702 -72,610 0.02% 6,249,380
2017-08-30 2017-08-28 10.203 692,312 +359,018 0.02% 7,063,994
2017-08-29 2017-08-25 10.084 333,294 -434,920 0.01% 3,361,101
2017-08-28 2017-08-24 10.084 768,214 +190,939 0.03% 7,747,048
2017-08-25 2017-08-22 10.263 577,275 +199,007 0.02% 5,924,561
2017-08-24 2017-08-21 10.233 378,268 +54,457 0.01% 3,870,904
2017-08-22 2017-08-18 10.412 323,811 -53,113 0.01% 3,371,429
2017-08-21 2017-08-17 10.412 376,924 -76,644 0.01% 3,924,426
2017-08-18 2017-08-16 10.293 453,568 -60,509 0.02% 4,668,452
2017-08-17 2017-08-15 10.189 514,077 +139,170 0.02% 5,237,730
2017-08-16 2017-08-14 10.189 374,907 -52,698 0.01% 3,819,781
2017-08-15 2017-08-11 9.787 427,605 +15,464 0.01% 4,184,977
2017-08-14 2017-08-10 9.668 412,141 -160,830 0.01% 3,984,589
2017-08-11 2017-08-09 9.623 572,971 -131,589 0.02% 5,513,930
2017-08-10 2017-08-08 8.850 704,560 -10,085 0.02% 6,235,328
2017-08-09 2017-08-07 8.790 714,645 +138,498 0.02% 6,282,062
2017-08-08 2017-08-04 8.820 576,147 -8,068 0.02% 5,081,739
2017-08-07 2017-08-03 9.043 584,215 +60,508 0.02% 5,283,244
2017-08-04 2017-08-02 8.686 523,707 +115,744 0.02% 4,549,101
2017-08-03 2017-08-01 8.761 407,963 +96,814 0.01% 3,574,048
2017-07-31 2017-07-27 9.237 311,149 -79,230 0.01% 2,873,984
2017-07-28 2017-07-26 9.177 390,379 +21,514 0.01% 3,582,581
2017-07-27 2017-07-25 8.969 368,865 -270,007 0.01% 3,308,332
2017-07-26 2017-07-24 8.865 638,872 +264,894 0.02% 5,663,494
2017-07-25 2017-07-21 8.820 373,978 +50,727 0.01% 3,298,565
2017-07-24 2017-07-20 8.671 323,251 -31,599 0.01% 2,803,063
2017-07-21 2017-07-19 8.761 354,850 -385,912 0.01% 3,108,740
2017-07-20 2017-07-18 8.657 740,762 -49,751 0.03% 6,412,480
2017-07-19 2017-07-17 8.433 790,513 +19,497 0.03% 6,666,785
2017-07-18 2017-07-14 8.523 771,016 +230,606 0.03% 6,571,165
2017-07-17 2017-07-13 8.567 540,410 -26,893 0.02% 4,629,885
2017-07-14 2017-07-12 8.508 567,303 -102,865 0.02% 4,826,535
2017-07-13 2017-07-11 8.597 670,168 +346,917 0.02% 5,761,504
2017-07-12 2017-07-10 8.746 323,251 -4,458 0.01% 2,827,103
2017-07-11 2017-07-07 8.984 327,709 -17,481 0.01% 2,944,080
2017-07-10 2017-07-06 9.088 345,190 -55,130 0.01% 3,137,067
2017-07-07 2017-07-05 9.177 400,320 +62,526 0.01% 3,673,811
2017-07-06 2017-07-04 9.311 337,794 +30,310 0.01% 3,145,217
2017-07-05 2017-07-03 9.385 307,484 +66,681 0.01% 2,885,867
2017-07-04 2017-06-30 9.385 240,803 -6,723 0.01% 2,260,037
2017-07-03 2017-06-29 9.371 247,526 +125,723 0.01% 2,319,454
2017-06-30 2017-06-28 9.207 121,803 -56,792 0.00% 1,121,432
2017-06-29 2017-06-27 8.969 178,595 +19,497 0.01% 1,601,810
2017-06-27 2017-06-23 9.162 159,098 -474,899 0.01% 1,457,705
2017-06-26 2017-06-22 9.222 633,997 +237,329 0.02% 5,846,598
2017-06-23 2017-06-21 9.400 396,668 +396,668 0.01% 3,728,796
2017-06-22 2017-06-20 9.028 0 -681,060
2017-06-21 2017-06-19 8.761 681,060 +511,636 0.02% 5,966,574
2017-06-20 2017-06-16 8.701 169,424 -228,992 0.01% 1,474,196
2017-06-19 2017-06-15 8.523 398,416 +60,539 0.01% 3,395,594
2017-06-16 2017-06-14 8.463 337,877 -736,653 0.01% 2,859,534
2017-06-15 2017-06-13 8.627 1,074,530 -384,641 0.04% 9,269,811
2017-06-14 2017-06-12 8.567 1,459,171 +550,195 0.05% 12,501,238
2017-06-13 2017-06-09 8.627 908,976 +419,765 0.03% 7,841,601
2017-06-12 2017-06-08 8.790 489,211 +72,611 0.02% 4,300,392
2017-06-09 2017-06-07 8.924 416,600 +19,497 0.01% 3,717,876
2017-06-08 2017-06-06 8.820 397,103 -531,308 0.01% 3,502,533
2017-06-07 2017-06-05 8.909 928,411 -411,959 0.03% 8,271,637
2017-06-06 2017-06-02 8.924 1,340,370 +319,352 0.05% 11,961,904
2017-06-05 2017-06-01 8.909 1,021,018 -133,354 0.04% 9,096,715
2017-06-02 2017-05-31 8.657 1,154,372 +228,588 0.04% 9,992,936
2017-05-31 2017-05-26 8.790 925,784 -34,288 0.03% 8,138,072
2017-05-29 2017-05-25 8.850 960,072 -130,146 0.03% 8,496,599
2017-05-26 2017-05-24 9.014 1,090,218 +74,735 0.04% 9,826,760
2017-05-25 2017-05-23 8.478 1,015,483 -1,966,064 0.03% 8,609,380
2017-05-24 2017-05-22 8.615 2,981,547 +280,357 0.10% 25,686,007
2017-05-23 2017-05-19 8.406 2,701,190 +1,804,733 0.09% 22,705,125
2017-05-22 2017-05-18 8.376 896,457 +284,156 0.03% 7,508,444
2017-05-19 2017-05-17 8.226 612,301 +114,320 0.02% 5,036,863
2017-05-18 2017-05-16 8.226 497,981 +307,557 0.02% 4,096,452
2017-05-17 2017-05-15 8.346 190,424 -341,606 0.01% 1,589,236
2017-05-16 2017-05-12 8.510 532,030 +7,355 0.02% 4,527,733
2017-05-15 2017-05-11 8.525 524,675 +30,087 0.02% 4,472,988
2017-05-12 2017-05-10 8.196 494,588 +187,208 0.02% 4,053,747
2017-05-11 2017-05-09 7.942 307,380 -52,996 0.01% 2,441,196
2017-05-10 2017-05-08 8.077 360,376 +6,017 0.01% 2,910,597
2017-05-09 2017-05-05 8.077 354,359 +86,918 0.01% 2,862,000
2017-05-08 2017-05-04 8.181 267,441 +161,802 0.01% 2,188,002
2017-05-05 2017-05-02 8.002 105,639 +669 0.00% 845,299
2017-05-04 2017-04-28 8.166 104,970 -161,134 0.00% 857,216
2017-05-02 2017-04-27 8.166 266,104 +163,808 0.01% 2,173,084
2017-04-28 2017-04-26 8.406 102,296 -97,320 0.00% 859,859
2017-04-27 2017-04-25 8.391 199,616 +41,454 0.01% 1,674,907
2017-04-26 2017-04-24 8.286 158,162 -18,053 0.01% 1,310,522
2017-04-25 2017-04-21 8.376 176,215 +53,159 0.01% 1,475,922
2017-04-24 2017-04-20 8.121 123,056 +10,062 0.00% 999,390
2017-04-21 2017-04-19 8.121 112,994 +26,383 0.00% 917,672
2017-04-20 2017-04-18 8.017 86,611 -347,312 0.00% 694,337
2017-04-19 2017-04-13 8.196 433,923 +135,727 0.02% 3,556,524
2017-04-18 2017-04-12 7.942 298,196 -31,425 0.01% 2,368,257
2017-04-13 2017-04-11 8.211 329,621 +26,076 0.01% 2,706,573
2017-04-12 2017-04-10 8.181 303,545 -74,884 0.01% 2,483,378
2017-04-11 2017-04-07 8.256 378,429 +378,429 0.01% 3,124,323
2017-04-07 2017-04-05 8.421 0 -76,418
2017-04-06 2017-04-03 7.942 76,418 -434,591 0.00% 606,908
2017-04-05 2017-03-31 8.181 511,009 +174,034 0.02% 4,180,694
2017-04-03 2017-03-30 7.912 336,975 +40,116 0.01% 2,666,158
2017-03-31 2017-03-29 7.942 296,859 +86,918 0.01% 2,357,638
2017-03-30 2017-03-28 8.032 209,941 +143,081 0.01% 1,686,180
2017-03-29 2017-03-27 8.181 66,860 +50,814 0.00% 546,999
2017-03-28 2017-03-24 8.226 16,046 +3,343 0.00% 131,996
2017-03-27 2017-03-23 8.226 12,703 -144,418 0.00% 104,496
2017-03-24 2017-03-22 8.256 157,121 +157,121 0.01% 1,297,197
2017-03-22 2017-03-20 8.301 0 -118,343
2017-03-21 2017-03-17 8.301 118,343 -2,592 0.00% 982,354
2017-03-20 2017-03-16 8.121 120,935 +41,371 0.00% 982,165
2017-03-17 2017-03-15 8.092 79,564 -19,389 0.00% 643,793
2017-03-16 2017-03-14 8.136 98,953 -27,413 0.00% 805,119
2017-03-15 2017-03-13 7.987 126,366 +4,680 0.00% 1,009,262
2017-03-14 2017-03-10 7.837 121,686 +91,599 0.00% 953,684
2017-03-13 2017-03-09 7.837 30,087 +16,715 0.00% 235,799
2017-03-10 2017-03-08 7.897 13,372 -281,047 0.00% 105,600
2017-03-09 2017-03-07 7.972 294,419 +205,261 0.01% 2,347,067
2017-03-08 2017-03-06 7.882 89,158 +669 0.00% 702,754
2017-03-07 2017-03-03 7.987 88,489 -22,064 0.00% 706,745
2017-03-06 2017-03-02 8.002 110,553 -369,069 0.00% 884,620
2017-03-03 2017-03-01 8.032 479,622 +58,169 0.02% 3,852,173
2017-03-02 2017-02-28 7.927 421,453 +217,964 0.01% 3,340,854
2017-03-01 2017-02-27 7.942 203,489 -237,120 0.01% 1,616,099
2017-02-28 2017-02-24 7.613 440,609 +128,372 0.02% 3,354,313
2017-02-27 2017-02-23 7.643 312,237 +117,674 0.01% 2,386,370
2017-02-24 2017-02-22 7.673 194,563 +194,563 0.01% 1,492,829
2017-02-23 2017-02-21 7.762 0 -1,625
2017-02-22 2017-02-20 8.106 1,625 -62,180 0.00% 13,173
2017-02-21 2017-02-17 8.271 63,805 -96,947 0.00% 527,731
2017-02-20 2017-02-16 8.181 160,752 -126,847 0.01% 1,315,153
2017-02-17 2017-02-15 8.346 287,599 +36,773 0.01% 2,400,236
2017-02-16 2017-02-14 8.286 250,826 +51,482 0.01% 2,078,331
2017-02-15 2017-02-13 8.406 199,344 +8,024 0.01% 1,675,606
2017-02-14 2017-02-10 8.436 191,320 -22,064 0.01% 1,613,883
2017-02-13 2017-02-09 8.376 213,384 +79,563 0.01% 1,787,238
2017-02-10 2017-02-08 8.465 133,821 +84,913 0.00% 1,132,852
2017-02-09 2017-02-07 8.540 48,908 -199,143 0.00% 417,685
2017-02-08 2017-02-06 8.570 248,051 +155,115 0.01% 2,125,828
2017-02-07 2017-02-03 8.720 92,936 +42,122 0.00% 810,373
2017-02-06 2017-02-02 8.839 50,814 +39,448 0.00% 449,162
2017-02-03 2017-02-01 8.974 11,366 -39,448 0.00% 101,998
2017-02-02 2017-01-27 8.884 50,814 +17,384 0.00% 451,442
2017-02-01 2017-01-25 8.720 33,430 +28,081 0.00% 291,499
2017-01-26 2017-01-24 8.675 5,349 -53,488 0.00% 46,402
2017-01-25 2017-01-23 8.675 58,837 -241,365 0.00% 510,400
2017-01-24 2017-01-20 8.525 300,202 -20,389 0.01% 2,559,298
2017-01-23 2017-01-19 8.406 320,591 -116,208 0.01% 2,694,760
2017-01-20 2017-01-18 8.196 436,799 -54,157 0.02% 3,580,096
2017-01-19 2017-01-17 8.286 490,956 -32,093 0.02% 4,068,036
2017-01-18 2017-01-16 8.376 523,049 -7,354 0.02% 4,380,895
2017-01-17 2017-01-13 8.406 530,403 -4,478 0.02% 4,458,356
2017-01-16 2017-01-12 8.301 534,881 +502,120 0.02% 4,439,996
2017-01-13 2017-01-11 8.151 32,761 -188,493 0.00% 267,046
2017-01-12 2017-01-10 7.942 221,254 +32,093 0.01% 1,757,188
2017-01-11 2017-01-09 8.017 189,161 +14,041 0.01% 1,516,453
2017-01-10 2017-01-06 8.062 175,120 +10,029 0.01% 1,411,747
2017-01-09 2017-01-05 8.077 165,091 +2,674 0.01% 1,333,367
2017-01-06 2017-01-04 8.017 162,417 -10,697 0.01% 1,302,053
2017-01-05 2017-01-03 8.181 173,114 -306,675 0.01% 1,416,289
2017-01-04 2016-12-30 8.181 479,789 +309,563 0.02% 3,925,275
2017-01-03 2016-12-29 8.077 170,226 -255,005 0.01% 1,374,840
2016-12-30 2016-12-28 8.077 425,231 +171,162 0.01% 3,434,402
2016-12-29 2016-12-23 8.166 254,069 +125,029 0.01% 2,074,803
2016-12-28 2016-12-22 8.077 129,040 -16,715 0.00% 1,042,199
2016-12-23 2016-12-21 8.002 145,755 +8,692 0.01% 1,166,298
2016-12-22 2016-12-20 7.972 137,063 +4,011 0.00% 1,092,647
2016-12-21 2016-12-19 7.972 133,052 +91,599 0.00% 1,060,672
2016-12-20 2016-12-16 7.972 41,453 +7,354 0.00% 330,458
2016-12-19 2016-12-15 8.092 34,099 -58,837 0.00% 275,912
2016-12-16 2016-12-14 8.196 92,936 -196,569 0.00% 761,723
2016-12-15 2016-12-13 8.151 289,505 +6,018 0.01% 2,359,853
2016-12-12 2016-12-08 8.047 283,487 -8,023 0.01% 2,281,119
2016-12-09 2016-12-07 8.151 291,510 +7,354 0.01% 2,376,197
2016-12-08 2016-12-06 7.957 284,156 +669 0.01% 2,261,002
2016-12-07 2016-12-05 7.927 283,487 -669 0.01% 2,247,199
2016-12-06 2016-12-02 8.151 284,156 +669 0.01% 2,316,252
2016-12-01 2016-11-29 8.166 283,487 +126,366 0.01% 2,315,039
2016-11-30 2016-11-28 8.271 157,121 +94,941 0.01% 1,299,546
2016-11-29 2016-11-25 8.092 62,180 -40,785 0.00% 503,130
2016-11-28 2016-11-24 8.121 102,965 -143,080 0.00% 836,223
2016-11-25 2016-11-23 7.942 246,045 -114,331 0.01% 1,954,076
2016-11-24 2016-11-22 7.897 360,376 +131,714 0.01% 2,845,917
2016-11-23 2016-11-21 8.077 228,662 -26,744 0.01% 1,846,801
2016-11-22 2016-11-18 7.972 255,406 +189,214 0.01% 2,036,061
2016-11-21 2016-11-17 8.062 66,192 +1,338 0.00% 533,613
2016-11-18 2016-11-16 8.047 64,854 -475,376 0.00% 521,857
2016-11-17 2016-11-15 7.703 540,230 +98,284 0.02% 4,161,198
2016-11-16 2016-11-14 7.628 441,946 -415,202 0.02% 3,371,102
2016-11-15 2016-11-11 7.478 857,148 -121,685 0.03% 6,410,004
2016-11-14 2016-11-10 7.613 978,833 -12,035 0.03% 7,451,760
2016-11-11 2016-11-09 7.598 990,868 +794,968 0.03% 7,528,561
2016-11-10 2016-11-08 7.837 195,900 +5,348 0.01% 1,535,317
2016-11-08 2016-11-04 7.673 190,552 +15,378 0.01% 1,462,054
2016-11-02 2016-10-31 7.852 175,174 -28,750 0.01% 1,375,503
2016-11-01 2016-10-28 7.733 203,924 -72,877 0.01% 1,576,853
2016-10-31 2016-10-27 7.792 276,801 +54,825 0.01% 2,156,939
2016-10-28 2016-10-26 7.807 221,976 -46,133 0.01% 1,733,042
2016-10-27 2016-10-25 7.897 268,109 +92,935 0.01% 2,117,277
2016-10-25 2016-10-20 8.017 175,174 -93,604 0.01% 1,404,323
2016-10-24 2016-10-19 8.092 268,778 -79,564 0.01% 2,174,821
2016-10-20 2016-10-18 8.316 348,342 -53,488 0.01% 2,896,764
2016-10-19 2016-10-17 8.032 401,830 -36,104 0.01% 3,227,373
2016-10-18 2016-10-14 8.106 437,934 -43,459 0.02% 3,550,099
2016-10-17 2016-10-13 8.136 481,393 -80,901 0.02% 3,916,798
2016-10-14 2016-10-12 8.286 562,294 -50,814 0.02% 4,659,139
2016-10-13 2016-10-11 8.256 613,108 +12,035 0.02% 5,061,841
2016-10-12 2016-10-07 8.226 601,073 +50,814 0.02% 4,944,500
2016-10-11 2016-10-06 8.226 550,259 +191,220 0.02% 4,526,498
2016-10-07 2016-10-05 8.376 359,039 +94,941 0.01% 3,007,199
2016-10-06 2016-10-04 8.032 264,098 +126,366 0.01% 2,121,152
2016-10-05 2016-10-03 8.301 137,732 -15,378 0.00% 1,143,300
2016-10-04 2016-09-30 8.226 153,110 +18,721 0.01% 1,259,502
2016-10-03 2016-09-29 8.391 134,389 +2,674 0.00% 1,127,610
2016-09-30 2016-09-28 8.421 131,715 -518,166 0.00% 1,109,114
2016-09-29 2016-09-27 8.376 649,881 +64,854 0.02% 5,443,200
2016-09-28 2016-09-26 8.376 585,027 +63,518 0.02% 4,900,004
2016-09-27 2016-09-23 8.436 521,509 +294,853 0.02% 4,399,197
2016-09-26 2016-09-22 8.690 226,656 +86,918 0.01% 1,969,590
2016-09-23 2016-09-21 8.780 139,738 +31,425 0.00% 1,226,832
2016-09-20 2016-09-15 8.929 108,313 +46,802 0.00% 967,136
2016-09-19 2016-09-14 8.735 61,511 +5,348 0.00% 537,277
2016-09-15 2016-09-13 8.645 56,163 +1,338 0.00% 485,524
2016-09-13 2016-09-09 9.049 54,825 -4,681 0.00% 496,097
2016-09-12 2016-09-08 9.094 59,506 -80,900 0.00% 541,124
2016-09-09 2016-09-07 8.989 140,406 +4,680 0.00% 1,262,097
2016-09-08 2016-09-06 8.929 135,726 -20,058 0.00% 1,211,909
2016-09-07 2016-09-05 8.660 155,784 -7,355 0.01% 1,349,068
2016-09-06 2016-09-02 8.465 163,139 +40,116 0.01% 1,381,041
2016-09-05 2016-09-01 8.465 123,023 +65,523 0.00% 1,041,442
2016-09-02 2016-08-31 8.271 57,500 -520,841 0.00% 475,582
2016-09-01 2016-08-30 8.525 578,341 +523,516 0.02% 4,930,504
2016-08-31 2016-08-29 8.675 54,825 -668,602 0.00% 475,597
2016-08-30 2016-08-26 8.705 723,427 +530,602 0.03% 6,297,239
2016-08-29 2016-08-25 8.391 192,825 +88,523 0.01% 1,617,926
2016-08-25 2016-08-23 8.480 104,302 -25,995 0.00% 884,521
2016-08-24 2016-08-22 8.660 130,297 -17,384 0.00% 1,128,354
2016-08-23 2016-08-19 8.585 147,681 -52,819 0.01% 1,267,853
2016-08-22 2016-08-18 8.540 200,500 -354,787 0.01% 1,712,312
2016-08-19 2016-08-17 8.765 555,287 +231,336 0.02% 4,866,846
2016-08-18 2016-08-16 8.839 323,951 -29,125 0.01% 2,863,514
2016-08-17 2016-08-15 9.138 353,076 -96,776 0.01% 3,226,576
2016-08-16 2016-08-12 9.273 449,852 +3,025 0.02% 4,171,515
2016-08-15 2016-08-11 9.064 446,827 -1,682,670 0.02% 4,049,902
2016-08-12 2016-08-10 9.438 2,129,497 +2,005,806 0.07% 20,097,352
2016-08-09 2016-08-05 9.303 123,691 -113,663 0.00% 1,150,697
2016-08-08 2016-08-04 9.004 237,354 -32,761 0.01% 2,137,103
2016-08-05 2016-08-03 8.989 270,115 -42,791 0.01% 2,428,039
2016-08-04 2016-08-01 8.944 312,906 +17,384 0.01% 2,798,643
2016-08-03 2016-07-29 8.899 295,522 +40,116 0.01% 2,629,900
2016-08-01 2016-07-28 8.959 255,406 -68,197 0.01% 2,288,181
2016-07-29 2016-07-27 9.049 323,603 -110,320 0.01% 2,928,198
2016-07-28 2016-07-26 9.303 433,923 +130,169 0.02% 4,036,784
2016-07-27 2016-07-25 8.989 303,754 -133,052 0.01% 2,730,417
2016-07-26 2016-07-22 8.974 436,806 -222,644 0.02% 3,919,876
2016-07-25 2016-07-21 8.839 659,450 +139,738 0.02% 5,829,104
2016-07-22 2016-07-20 8.675 519,712 +35,436 0.02% 4,508,408
2016-07-21 2016-07-19 8.839 484,276 +14,709 0.02% 4,280,681
2016-07-20 2016-07-18 8.750 469,567 -807,630 0.02% 4,108,525
2016-07-19 2016-07-15 8.989 1,277,197 +779,590 0.04% 11,480,606
2016-07-18 2016-07-14 9.109 497,607 +201,416 0.02% 4,532,483
2016-07-15 2016-07-13 9.333 296,191 -138,902 0.01% 2,764,324
2016-07-14 2016-07-12 9.826 435,093 -88,255 0.02% 4,275,431
2016-07-13 2016-07-11 9.812 523,348 -71,039 0.02% 5,134,839
2016-07-12 2016-07-08 9.557 594,387 -1,000,897 0.02% 5,680,710
2016-07-11 2016-07-07 10.021 1,595,284 -558,282 0.06% 15,986,201
2016-07-08 2016-07-06 10.081 2,153,566 +1,406,069 0.07% 21,709,536
2016-07-07 2016-07-05 10.081 747,497 -185,871 0.03% 7,535,322
2016-07-06 2016-07-04 10.081 933,368 +345,667 0.03% 9,409,039
2016-07-05 2016-06-30 9.752 587,701 -191,722 0.02% 5,731,080
2016-07-04 2016-06-29 9.797 779,423 +191,722 0.03% 7,635,667
2016-06-30 2016-06-28 9.782 587,701 -67,863 0.02% 5,748,660
2016-06-29 2016-06-27 9.856 655,564 -87,587 0.02% 6,461,494
2016-06-28 2016-06-24 9.797 743,151 +67,863 0.03% 7,280,326
2016-06-27 2016-06-23 9.871 675,288 -80,901 0.02% 6,666,002
2016-06-24 2016-06-22 10.215 756,189 -258,080 0.03% 7,724,734
2016-06-23 2016-06-21 10.455 1,014,269 +141,075 0.04% 10,603,831
2016-06-22 2016-06-20 10.170 873,194 +90,261 0.03% 8,880,800
2016-06-21 2016-06-17 9.991 782,933 +40,785 0.03% 7,822,283
2016-06-20 2016-06-16 10.290 742,148 +106,308 0.03% 7,636,800
2016-06-17 2016-06-15 10.365 635,840 -213,953 0.02% 6,590,427
2016-06-16 2016-06-14 10.440 849,793 +262,092 0.03% 8,871,581
2016-06-13 2016-06-08 10.933 587,701 -167,150 0.02% 6,425,490
2016-06-10 2016-06-07 11.247 754,851 -110,988 0.03% 8,490,075
2016-06-08 2016-06-06 10.754 865,839 -4,681 0.03% 9,311,046
2016-06-07 2016-06-03 10.769 870,520 -26,744 0.03% 9,374,405
2016-06-06 2016-06-02 10.754 897,264 -12,034 0.03% 9,648,984
2016-06-03 2016-06-01 10.604 909,298 +303,545 0.03% 9,642,395
2016-06-02 2016-05-31 10.559 605,753 -5,349 0.02% 6,396,358
2016-06-01 2016-05-30 10.066 611,102 -255,504 0.02% 6,151,220
2016-05-31 2016-05-27 10.245 866,606 -2,005 0.03% 8,878,605
2016-05-30 2016-05-26 10.215 868,611 -83,576 0.03% 8,873,164
2016-05-27 2016-05-25 10.230 952,187 -713,180 0.03% 9,741,163
2016-05-26 2016-05-24 10.215 1,665,367 -2,589,214 0.06% 17,012,303
2016-05-25 2016-05-23 10.389 4,254,581 +393,138 0.15% 44,200,181
2016-05-24 2016-05-20 10.193 3,861,443 +3,545,960 0.13% 39,360,124
2016-05-23 2016-05-19 10.193 315,483 +170,029 0.01% 3,215,754
2016-05-20 2016-05-18 10.901 145,454 +6,642 0.01% 1,585,559
2016-05-19 2016-05-17 11.202 138,812 +1,328 0.00% 1,554,956
2016-05-18 2016-05-16 11.277 137,484 -73,458 0.00% 1,550,430
2016-05-17 2016-05-13 11.217 210,942 -142,133 0.01% 2,366,124
2016-05-16 2016-05-12 11.096 353,075 +50,477 0.01% 3,917,893
2016-05-13 2016-05-11 10.961 302,598 +67,480 0.01% 3,316,772
2016-05-12 2016-05-10 10.705 235,118 +156,081 0.01% 2,516,945
2016-05-11 2016-05-09 10.238 79,037 -231,132 0.00% 809,203
2016-05-10 2016-05-06 10.449 310,169 +199,252 0.01% 3,240,978
2016-05-09 2016-05-05 10.600 110,917 -14,612 0.00% 1,175,679
2016-05-06 2016-05-04 10.464 125,529 +46,492 0.00% 1,313,551
2016-05-05 2016-05-03 10.554 79,037 -359,963 0.00% 834,193
2016-05-04 2016-04-29 10.901 439,000 +79,036 0.02% 4,785,433
2016-05-03 2016-04-28 10.886 359,964 +11,556 0.01% 3,918,461
2016-04-29 2016-04-27 10.765 348,408 -224,496 0.01% 3,750,700
2016-04-28 2016-04-26 10.841 572,904 +339,392 0.02% 6,210,585
2016-04-27 2016-04-25 11.051 233,512 -35,201 0.01% 2,580,616
2016-04-26 2016-04-22 11.006 268,713 +38,522 0.01% 2,957,496
2016-04-25 2016-04-21 10.795 230,191 -94,312 0.01% 2,484,996
2016-04-22 2016-04-20 10.735 324,503 -77,709 0.01% 3,483,585
2016-04-21 2016-04-19 10.660 402,212 -49,149 0.01% 4,287,523
2016-04-20 2016-04-18 10.524 451,361 +100,955 0.02% 4,750,282
2016-04-19 2016-04-15 10.600 350,406 -23,078 0.01% 3,714,175
2016-04-18 2016-04-14 10.509 373,484 +16,158 0.01% 3,925,054
2016-04-15 2016-04-13 10.359 357,326 +274,304 0.01% 3,701,444
2016-04-14 2016-04-12 10.073 83,022 -656,204 0.00% 836,253
2016-04-13 2016-04-11 9.922 739,226 -361,974 0.03% 7,334,674
2016-04-12 2016-04-08 9.772 1,101,200 +508,226 0.04% 10,760,416
2016-04-11 2016-04-07 9.410 592,974 -518,377 0.02% 5,579,995
2016-04-08 2016-04-06 9.410 1,111,351 -135,491 0.04% 10,458,019
2016-04-07 2016-04-05 9.425 1,246,842 +663,365 0.04% 11,751,787
2016-04-06 2016-04-01 9.184 583,477 -97,921 0.02% 5,358,852
2016-04-05 2016-03-31 9.320 681,398 -204,932 0.02% 6,350,526
2016-04-01 2016-03-30 9.275 886,330 -1,284,512 0.03% 8,220,426
2016-03-31 2016-03-29 8.703 2,170,842 -9,298 0.08% 18,891,838
2016-03-30 2016-03-24 8.898 2,180,140 -1,296,298 0.08% 19,399,477
2016-03-29 2016-03-23 8.974 3,476,438 +1,044,209 0.12% 31,196,000
2016-03-24 2016-03-22 8.778 2,432,229 -954,610 0.08% 21,349,671
2016-03-23 2016-03-21 8.281 3,386,839 +2,083,978 0.12% 28,046,289
2016-03-22 2016-03-18 7.769 1,302,861 +219,178 0.05% 10,121,991
2016-03-21 2016-03-17 7.935 1,083,683 +158,737 0.04% 8,598,665
2016-03-18 2016-03-16 7.814 924,946 +9,299 0.03% 7,227,730
2016-03-17 2016-03-15 7.950 915,647 +13,947 0.03% 7,279,142
2016-03-16 2016-03-14 8.161 901,700 -42,300 0.03% 7,358,334
2016-03-15 2016-03-11 8.145 944,000 -41,179 0.03% 7,689,311
2016-03-14 2016-03-10 8.326 985,179 -8,106 0.03% 8,202,730
2016-03-11 2016-03-09 8.371 993,285 -217,185 0.03% 8,315,088
2016-03-10 2016-03-08 8.311 1,210,470 +204,628 0.04% 10,060,308
2016-03-09 2016-03-07 8.085 1,005,842 -37,194 0.04% 8,132,465
2016-03-08 2016-03-04 7.905 1,043,036 -239,103 0.04% 8,244,736
2016-03-07 2016-03-03 7.814 1,282,139 +80,233 0.04% 10,018,914
2016-03-04 2016-03-02 7.844 1,201,906 +100,063 0.04% 9,428,148
2016-03-03 2016-03-01 7.694 1,101,843 -10,627 0.04% 8,477,324
2016-03-02 2016-02-29 7.739 1,112,470 +7,970 0.04% 8,609,335
2016-03-01 2016-02-26 7.799 1,104,500 +69,420 0.04% 8,614,174
2016-02-29 2016-02-25 7.769 1,035,080 -48,485 0.04% 8,041,587
2016-02-26 2016-02-24 7.874 1,083,565 -211,207 0.04% 8,532,471
2016-02-25 2016-02-23 7.980 1,294,772 -186,633 0.05% 10,332,070
2016-02-24 2016-02-22 8.130 1,481,405 +49,149 0.05% 12,044,416
2016-02-23 2016-02-19 8.130 1,432,256 +251,722 0.05% 11,644,815
2016-02-22 2016-02-18 8.115 1,180,534 +324,781 0.04% 9,580,439
2016-02-19 2016-02-17 7.724 855,753 -33,209 0.03% 6,609,734
2016-02-18 2016-02-16 7.679 888,962 -100,290 0.03% 6,826,083
2016-02-17 2016-02-15 7.558 989,252 -119,551 0.03% 7,477,025
2016-02-16 2016-02-12 7.513 1,108,803 -75,716 0.04% 8,330,539
2016-02-15 2016-02-11 7.528 1,184,519 -86,343 0.04% 8,917,235
2016-02-12 2016-02-05 7.528 1,270,862 -4,129,284 0.04% 9,567,238
2016-02-11 2016-02-04 7.679 5,400,146 -41,843 0.19% 41,466,162
2016-02-05 2016-02-03 7.679 5,441,989 +2,512,718 0.19% 41,787,463
2016-02-04 2016-02-02 7.814 2,929,271 +2,008,726 0.10% 22,889,962
2016-02-03 2016-02-01 7.573 920,545 -3,321 0.03% 6,971,579
2016-02-02 2016-01-29 7.543 923,866 +107,596 0.03% 6,968,910
2016-02-01 2016-01-28 7.634 816,270 +33,209 0.03% 6,231,032
2016-01-29 2016-01-27 7.784 783,061 +359,318 0.03% 6,095,429
2016-01-28 2016-01-26 7.543 423,743 +203,901 0.01% 3,196,380
2016-01-27 2016-01-25 7.829 219,842 +47,821 0.01% 1,721,203
2016-01-26 2016-01-22 7.889 172,021 -45,164 0.01% 1,357,160
2016-01-25 2016-01-21 7.829 217,185 -68,078 0.01% 1,700,401
2016-01-22 2016-01-20 8.070 285,263 -135,491 0.01% 2,302,122
2016-01-21 2016-01-19 8.401 420,754 -237,110 0.01% 3,534,928
2016-01-20 2016-01-18 7.995 657,864 +52,469 0.02% 5,259,553
2016-01-19 2016-01-15 7.889 605,395 -22,581 0.02% 4,776,264
2016-01-18 2016-01-14 7.980 627,976 -22,582 0.02% 5,011,146
2016-01-15 2016-01-13 8.191 650,558 -19,926 0.02% 5,328,477
2016-01-14 2016-01-12 8.070 670,484 +53,134 0.02% 5,410,923
2016-01-13 2016-01-11 8.100 617,350 -5,645 0.02% 5,000,713
2016-01-12 2016-01-08 8.582 622,995 +13,947 0.02% 5,346,599
2016-01-11 2016-01-07 8.672 609,048 +263,013 0.02% 5,281,924
2016-01-07 2016-01-05 9.079 346,035 -89,663 0.01% 3,141,633
2016-01-06 2016-01-04 9.019 435,698 +57,119 0.02% 3,929,439
2016-01-05 2015-12-31 8.989 378,579 -31,921 0.01% 3,402,899
2016-01-04 2015-12-29 9.064 410,500 -185,305 0.01% 3,720,727
2015-12-30 2015-12-28 9.184 595,805 -3,849,051 0.02% 5,472,076
2015-12-29 2015-12-24 9.230 4,444,856 +2,038,350 0.15% 41,023,842
2015-12-28 2015-12-22 8.974 2,406,506 +2,035,233 0.08% 21,594,909
2015-12-23 2015-12-21 8.943 371,273 +13,947 0.01% 3,320,458
2015-12-22 2015-12-18 8.943 357,326 -1,328 0.01% 3,195,724
2015-12-21 2015-12-17 9.214 358,654 -193,275 0.01% 3,304,801
2015-12-18 2015-12-16 9.230 551,929 -117,558 0.02% 5,094,034
2015-12-17 2015-12-15 8.943 669,487 -63,097 0.02% 5,987,517
2015-12-16 2015-12-14 9.004 732,584 -164,051 0.03% 6,595,941
2015-12-15 2015-12-11 9.094 896,635 +176,670 0.03% 8,154,002
2015-12-14 2015-12-10 9.485 719,965 +458,280 0.03% 6,829,204
2015-12-11 2015-12-09 9.516 261,685 +47,157 0.01% 2,490,084
2015-12-10 2015-12-08 9.862 214,528 +664 0.01% 2,115,648
2015-12-09 2015-12-07 9.877 213,864 -233,125 0.01% 2,112,320
2015-12-08 2015-12-04 9.952 446,989 -67,082 0.02% 4,448,529
2015-12-07 2015-12-03 9.832 514,071 +49,813 0.02% 5,054,224
2015-12-04 2015-12-02 9.741 464,258 +49,149 0.02% 4,522,534
2015-12-03 2015-12-01 9.636 415,109 +62,433 0.01% 4,000,003
2015-12-02 2015-11-30 9.636 352,676 -195,932 0.01% 3,398,396
2015-12-01 2015-11-27 9.817 548,608 +102,947 0.02% 5,385,523
2015-11-30 2015-11-26 10.088 445,661 -537,449 0.02% 4,495,703
2015-11-27 2015-11-25 9.907 983,110 +361,310 0.03% 9,739,713
2015-11-26 2015-11-24 10.148 621,800 -263,544 0.02% 6,309,992
2015-11-25 2015-11-23 10.253 885,344 +122,208 0.03% 9,077,731
2015-11-24 2015-11-20 10.359 763,136 +81,694 0.03% 7,905,121
2015-11-23 2015-11-19 10.449 681,442 +34,537 0.02% 7,120,435
2015-11-20 2015-11-18 10.238 646,905 +94,976 0.02% 6,623,196
2015-11-19 2015-11-17 10.630 551,929 +187,962 0.02% 5,866,865
2015-11-18 2015-11-16 10.434 363,967 -3,321 0.01% 3,797,637
2015-11-16 2015-11-12 10.509 367,288 -282,938 0.01% 3,859,938
2015-11-13 2015-11-11 10.299 650,226 -183,312 0.02% 6,696,357
2015-11-12 2015-11-10 10.088 833,538 +81,693 0.03% 8,408,497
2015-11-11 2015-11-09 10.449 751,845 -150,767 0.03% 7,856,081
2015-11-10 2015-11-06 9.937 902,612 +30,552 0.03% 8,969,396
2015-11-09 2015-11-05 9.937 872,060 +40,514 0.03% 8,665,796
2015-11-06 2015-11-04 9.982 831,546 -35,839 0.03% 8,300,762
2015-11-05 2015-11-03 9.787 867,385 -185,968 0.03% 8,488,744
2015-11-04 2015-11-02 9.817 1,053,353 -1,351,222 0.04% 10,340,456
2015-11-03 2015-10-30 9.591 2,404,575 +648,407 0.08% 23,061,945
2015-11-02 2015-10-29 9.772 1,756,168 +342,049 0.06% 17,160,460
2015-10-30 2015-10-28 9.772 1,414,119 +314,446 0.05% 13,818,116
2015-10-29 2015-10-27 9.952 1,099,673 -25,238 0.04% 10,944,179
2015-10-28 2015-10-26 9.817 1,124,911 -161,594 0.04% 11,042,920
2015-10-27 2015-10-23 9.787 1,286,505 +270,898 0.04% 12,590,501
2015-10-26 2015-10-22 9.862 1,015,607 +215,857 0.04% 10,015,789
2015-10-23 2015-10-20 10.193 799,750 -1,795,684 0.03% 8,151,942
2015-10-22 2015-10-19 9.787 2,595,434 +2,165,871 0.09% 25,400,456
2015-10-20 2015-10-16 10.615 429,563 -145,088 0.01% 4,559,678
2015-10-19 2015-10-15 11.081 574,651 +227,812 0.02% 6,367,957
2015-10-16 2015-10-14 10.856 346,839 -31,880 0.01% 3,765,142
2015-10-15 2015-10-13 11.157 378,719 -11,291 0.01% 4,225,260
2015-10-14 2015-10-12 11.066 390,010 -276,297 0.01% 4,315,998
2015-10-13 2015-10-09 11.157 666,307 -664 0.02% 7,433,798
2015-10-12 2015-10-08 11.142 666,971 -96,969 0.02% 7,431,164
2015-10-09 2015-10-07 11.292 763,940 -124,085 0.03% 8,626,580
2015-10-08 2015-10-06 11.352 888,025 -217,685 0.03% 10,081,257
2015-10-07 2015-10-05 11.307 1,105,710 +115,892 0.04% 12,502,571
2015-10-06 2015-10-02 11.292 989,818 +140,340 0.03% 11,177,245
2015-10-05 2015-09-30 11.262 849,478 +195,931 0.03% 9,566,915
2015-10-02 2015-09-29 11.051 653,547 -26,567 0.02% 7,222,558
2015-09-30 2015-09-25 11.292 680,114 -41,843 0.02% 7,679,999
2015-09-29 2015-09-24 11.202 721,957 -71,465 0.03% 8,087,279
2015-09-25 2015-09-23 11.051 793,422 +174,678 0.03% 8,768,362
2015-09-24 2015-09-22 11.247 618,744 -235,782 0.02% 6,959,047
2015-09-23 2015-09-21 10.675 854,526 +47,820 0.03% 9,121,992
2015-09-22 2015-09-18 10.916 806,706 +66,152 0.03% 8,805,854
2015-09-21 2015-09-17 10.705 740,554 +42,507 0.03% 7,927,651
2015-09-18 2015-09-16 10.720 698,047 -36,529 0.02% 7,483,122
2015-09-17 2015-09-15 10.690 734,576 +214,528 0.03% 7,852,596
2015-09-16 2015-09-14 10.931 520,048 -126,193 0.02% 5,684,578
2015-09-15 2015-09-11 10.825 646,241 +274,304 0.02% 6,995,867
2015-09-14 2015-09-10 10.705 371,937 -1,993 0.01% 3,981,596
2015-09-11 2015-09-09 10.675 373,930 -243,752 0.01% 3,991,671
2015-09-10 2015-09-08 10.765 617,682 -48,484 0.02% 6,649,502
2015-09-09 2015-09-07 10.750 666,166 +175,341 0.02% 7,161,415
2015-09-08 2015-09-04 10.389 490,825 +237,111 0.02% 5,099,105
2015-09-07 2015-09-02 10.299 253,714 -112,910 0.01% 2,612,875
2015-09-04 2015-09-01 10.253 366,624 -108,260 0.01% 3,759,120
2015-09-02 2015-08-31 10.570 474,884 -799,666 0.02% 5,019,296
2015-09-01 2015-08-28 10.404 1,274,550 +818,262 0.04% 13,260,292
2015-08-31 2015-08-27 10.765 456,288 -737,432 0.02% 4,912,055
2015-08-28 2015-08-26 10.268 1,193,720 +695,390 0.04% 12,257,588
2015-08-27 2015-08-25 10.795 498,330 -1,009,677 0.02% 5,379,654
2015-08-26 2015-08-24 10.283 1,508,007 +654,876 0.05% 15,507,516
2015-08-25 2015-08-21 10.931 853,131 -883,352 0.03% 9,325,465
2015-08-24 2015-08-20 11.051 1,736,483 +1,132,417 0.06% 19,190,432
2015-08-21 2015-08-19 11.292 604,066 -33,342 0.02% 6,821,248
2015-08-20 2015-08-18 11.277 637,408 -32,544 0.02% 7,188,156
2015-08-19 2015-08-17 11.277 669,952 +66,218 0.02% 7,555,160
2015-08-18 2015-08-14 11.021 603,734 -610,984 0.02% 6,653,879
2015-08-17 2015-08-13 11.112 1,214,718 +589,544 0.04% 13,497,396
2015-08-14 2015-08-12 10.810 625,174 -41,439 0.02% 6,758,394
2015-08-13 2015-08-11 10.871 666,613 +47,539 0.02% 7,246,514
2015-08-12 2015-08-10 11.217 619,074 -3,529,136 0.02% 6,944,117
2015-08-11 2015-08-07 11.307 4,148,210 +2,184,646 0.14% 46,904,967
2015-08-10 2015-08-06 11.608 1,963,564 +498,131 0.07% 22,793,846
2015-08-07 2015-08-05 11.322 1,465,433 +797,141 0.05% 16,592,124
2015-08-06 2015-08-04 10.931 668,292 -124,200 0.02% 7,305,014
2015-08-05 2015-08-03 10.615 792,492 -11,955 0.03% 8,412,056
2015-08-04 2015-07-31 10.765 804,447 -6,111 0.03% 8,660,075
2015-08-03 2015-07-30 10.615 810,558 -436,996 0.03% 8,603,821
2015-07-31 2015-07-29 10.615 1,247,554 +429,283 0.04% 13,242,398
2015-07-30 2015-07-28 10.690 818,271 -208,264 0.03% 8,747,293
2015-07-29 2015-07-27 10.253 1,026,535 +324,781 0.04% 10,525,410
2015-07-28 2015-07-24 10.434 701,754 +103,611 0.02% 7,322,111
2015-07-27 2015-07-23 10.539 598,143 -84,860 0.02% 6,304,073
2015-07-24 2015-07-22 10.570 683,003 -126,891 0.02% 7,219,014
2015-07-23 2015-07-21 11.066 809,894 +308,177 0.03% 8,962,593
2015-07-21 2015-07-17 11.112 501,717 +171,357 0.02% 5,574,852
2015-07-20 2015-07-16 10.795 330,360 -171,951 0.01% 3,566,357
2015-07-17 2015-07-15 10.705 502,311 -168,036 0.02% 5,377,253
2015-07-16 2015-07-14 11.277 670,347 +152,096 0.02% 7,559,615
2015-07-15 2015-07-13 11.127 518,251 +22,525 0.02% 5,766,373
2015-07-14 2015-07-10 10.991 495,726 -775,503 0.02% 5,448,572
2015-07-13 2015-07-09 10.961 1,271,229 -443,808 0.04% 13,933,921
2015-07-10 2015-07-08 9.741 1,715,037 +70,425 0.06% 16,706,903
2015-07-09 2015-07-07 10.735 1,644,612 +1,068,656 0.06% 17,655,139
2015-07-08 2015-07-06 11.112 575,956 +5,978 0.02% 6,399,762
2015-07-07 2015-07-03 11.352 569,978 -231,697 0.02% 6,470,645
2015-07-06 2015-07-02 10.810 801,675 -418,076 0.03% 8,666,444
2015-07-03 2015-06-30 10.765 1,219,751 -11,041 0.04% 13,130,927
2015-07-02 2015-06-29 10.780 1,230,792 -587,130 0.04% 13,268,317
2015-06-30 2015-06-26 10.780 1,817,922 -172,408 0.06% 19,597,760
2015-06-29 2015-06-25 10.856 1,990,330 +485,511 0.07% 21,606,206
2015-06-26 2015-06-24 10.615 1,504,819 +215,192 0.05% 15,973,186
2015-06-25 2015-06-23 10.675 1,289,627 +63,097 0.04% 13,766,658
2015-06-24 2015-06-22 10.404 1,226,530 +3,321 0.04% 12,760,697
2015-06-23 2015-06-19 10.329 1,223,209 +221,834 0.04% 12,634,060
2015-06-22 2015-06-18 10.314 1,001,375 -107,795 0.03% 10,327,744
2015-06-19 2015-06-17 10.103 1,109,170 +1,992 0.04% 11,205,695
2015-06-18 2015-06-16 10.148 1,107,178 +43,171 0.04% 11,235,580
2015-06-17 2015-06-15 10.539 1,064,007 +5,314 0.04% 11,214,004
2015-06-16 2015-06-12 10.991 1,058,693 +403,153 0.04% 11,636,197
2015-06-15 2015-06-11 10.795 655,540 +454,295 0.02% 7,076,793
2015-06-12 2015-06-10 10.600 201,245 -259,028 0.01% 2,133,123
2015-06-11 2015-06-09 10.690 460,273 -1,451,751 0.02% 4,920,305
2015-06-10 2015-06-08 10.991 1,912,024 +605,063 0.07% 21,015,240
2015-06-09 2015-06-05 11.488 1,306,961 +65,089 0.05% 15,014,308
2015-06-08 2015-06-04 11.202 1,241,872 +242,954 0.04% 13,911,307
2015-06-05 2015-06-03 11.443 998,918 +372,195 0.03% 11,430,404
2015-06-04 2015-06-02 11.428 626,723 -1,603,799 0.02% 7,162,021
2015-06-03 2015-06-01 11.563 2,230,522 -1,927,871 0.08% 25,792,052
2015-06-02 2015-05-29 11.548 4,158,393 +2,223,183 0.14% 48,021,869
2015-06-01 2015-05-28 12.196 1,935,210 +923,202 0.07% 23,601,048
2015-05-29 2015-05-27 12.241 1,012,008 +442,126 0.04% 12,387,756
2015-05-28 2015-05-26 11.488 569,882 +68,409 0.02% 6,546,778
2015-05-27 2015-05-22 11.368 501,473 -1,853,688 0.02% 5,700,496
2015-05-26 2015-05-21 11.352 2,355,161 +1,112,146 0.08% 26,736,842
2015-05-22 2015-05-20 11.458 1,243,015 -1,063,993 0.04% 14,242,269
2015-05-21 2015-05-19 11.639 2,307,008 -204,733 0.08% 26,850,153
2015-05-20 2015-05-18 11.694 2,511,741 +246,408 0.09% 29,372,313
2015-05-19 2015-05-15 11.724 2,265,333 -28,221 0.08% 26,559,180
2015-05-18 2015-05-14 11.543 2,293,554 +278,422 0.08% 26,474,758
2015-05-15 2015-05-13 11.513 2,015,132 -2,233,647 0.07% 23,200,088
2015-05-14 2015-05-12 11.136 4,248,779 +217,376 0.15% 47,313,175
2015-05-13 2015-05-11 10.713 4,031,403 -273,046 0.14% 43,189,299
2015-05-12 2015-05-08 10.713 4,304,449 +273,046 0.15% 46,114,500
2015-05-11 2015-05-07 10.396 4,031,403 -973,847 0.14% 41,911,869
2015-05-08 2015-05-06 10.276 5,005,250 +368,703 0.17% 51,432,126
2015-05-07 2015-05-05 9.521 4,636,547 +7,290 0.16% 44,145,416
2015-05-06 2015-05-04 9.521 4,629,257 -474,517 0.16% 44,076,007
2015-05-05 2015-04-30 9.461 5,103,774 +493,736 0.18% 48,285,926
2015-05-04 2015-04-29 9.355 4,610,038 +347,272 0.16% 43,127,848
2015-04-30 2015-04-28 9.551 4,262,766 +253,827 0.15% 40,715,221
2015-04-29 2015-04-27 9.491 4,008,939 -436,078 0.14% 38,048,863
2015-04-28 2015-04-24 9.461 4,445,017 +573,264 0.16% 42,053,540
2015-04-27 2015-04-23 9.506 3,871,753 -138,443 0.14% 36,805,251
2015-04-24 2015-04-22 9.129 4,010,196 -98,840 0.14% 36,608,553
2015-04-23 2015-04-21 8.676 4,109,036 +3,632,628 0.14% 35,650,808
2015-04-22 2015-04-20 8.555 476,408 +161,707 0.02% 4,075,902
2015-04-21 2015-04-17 8.797 314,701 -269,732 0.01% 2,768,396
2015-04-20 2015-04-16 9.069 584,433 -131,222 0.02% 5,299,938
2015-04-17 2015-04-15 8.948 715,655 +709,124 0.03% 6,403,538
2015-04-16 2015-04-14 8.933 6,531 -878,783 0.00% 58,340
2015-04-15 2015-04-13 8.993 885,314 -1,874,871 0.03% 7,961,688
2015-04-14 2015-04-10 8.827 2,760,185 -233,017 0.10% 24,364,396
2015-04-13 2015-04-09 9.219 2,993,202 -159,056 0.10% 27,595,535
2015-04-10 2015-04-08 8.918 3,152,258 +3,100,264 0.11% 28,110,646
2015-04-09 2015-04-02 8.525 51,994 -272,383 0.00% 443,265
2015-04-08 2015-04-01 8.058 324,377 +17,231 0.01% 2,613,683
2015-04-02 2015-03-31 7.741 307,146 +171,889 0.01% 2,377,518
2015-04-01 2015-03-30 7.695 135,257 -515,847 0.00% 1,040,858
2015-03-31 2015-03-27 7.590 651,104 -211,412 0.02% 4,941,741
2015-03-30 2015-03-26 7.514 862,516 +23,195 0.03% 6,481,240
2015-03-27 2015-03-25 7.560 839,321 -163,032 0.03% 6,344,938
2015-03-26 2015-03-24 7.816 1,002,353 -119,954 0.04% 7,834,514
2015-03-25 2015-03-23 7.876 1,122,307 +966,264 0.04% 8,839,827
2015-03-24 2015-03-20 8.178 156,043 +29,160 0.01% 1,276,160
2015-03-23 2015-03-19 8.390 126,883 -126,281 0.00% 1,064,486
2015-03-20 2015-03-18 8.450 253,164 -322,751 0.01% 2,139,201
2015-03-19 2015-03-17 8.374 575,915 +195,506 0.02% 4,822,952
2015-03-18 2015-03-16 8.435 380,409 +127,908 0.01% 3,208,664
2015-03-17 2015-03-13 8.405 252,501 -4,639 0.01% 2,122,169
2015-03-16 2015-03-12 8.601 257,140 +35,787 0.01% 2,211,597
2015-03-12 2015-03-10 8.646 221,353 -13,917 0.01% 1,913,822
2015-03-11 2015-03-09 8.782 235,270 +20,545 0.01% 2,066,099
2015-03-10 2015-03-06 8.812 214,725 -663 0.01% 1,892,156
2015-03-09 2015-03-05 8.918 215,388 +17,894 0.01% 1,920,749
2015-03-06 2015-03-04 9.053 197,494 -605,075 0.01% 1,787,997
2015-03-05 2015-03-03 9.053 802,569 +210,749 0.03% 7,265,997
2015-03-04 2015-03-02 9.053 591,820 +248,524 0.02% 5,357,997
2015-03-03 2015-02-27 9.204 343,296 +208,761 0.01% 3,159,804
2015-03-02 2015-02-26 9.310 134,535 -481,011 0.00% 1,252,512
2015-02-27 2015-02-25 9.355 615,546 -59,646 0.02% 5,758,559
2015-02-26 2015-02-24 9.265 675,192 +129,763 0.02% 6,255,431
2015-02-25 2015-02-23 9.385 545,429 -49,042 0.02% 5,119,060
2015-02-24 2015-02-18 9.446 594,471 +143,813 0.02% 5,615,218
2015-02-23 2015-02-16 9.551 450,658 +177,612 0.02% 4,304,398
2015-02-17 2015-02-13 9.566 273,046 +101,398 0.01% 2,612,081
2015-02-16 2015-02-12 9.431 171,648 +118,629 0.01% 1,618,752
2015-02-13 2015-02-11 9.642 53,019 +7,953 0.00% 511,204
2015-02-12 2015-02-10 9.717 45,066 -193,320 0.00% 437,922
2015-02-11 2015-02-09 9.748 238,386 -257,803 0.01% 2,323,672
2015-02-10 2015-02-06 9.913 496,189 -56,995 0.02% 4,918,969
2015-02-09 2015-02-05 9.732 553,184 -41,752 0.02% 5,383,825
2015-02-06 2015-02-04 9.491 594,936 +11,929 0.02% 5,646,541
2015-02-05 2015-02-03 9.657 583,007 +36,451 0.02% 5,630,090
2015-02-04 2015-02-02 9.657 546,556 +35,124 0.02% 5,278,083
2015-02-03 2015-01-30 10.110 511,432 +190,484 0.02% 5,170,402
2015-02-02 2015-01-29 10.261 320,948 +47,054 0.01% 3,293,102
2015-01-30 2015-01-28 10.381 273,894 -353,846 0.01% 2,843,365
2015-01-29 2015-01-27 10.245 627,740 +340,644 0.02% 6,431,484
2015-01-28 2015-01-26 10.185 287,096 +70,913 0.01% 2,924,102
2015-01-26 2015-01-22 10.095 216,183 +84,829 0.01% 2,182,274
2015-01-23 2015-01-21 10.321 131,354 +53,019 0.00% 1,355,692
2015-01-22 2015-01-20 10.381 78,335 -21,870 0.00% 813,216
2015-01-21 2015-01-19 10.200 100,205 +73,563 0.00% 1,022,110
2015-01-20 2015-01-16 10.457 26,642 -337,331 0.00% 278,588
2015-01-19 2015-01-15 10.472 363,973 -9,278 0.01% 3,811,450
2015-01-16 2015-01-14 10.457 373,251 -125,919 0.01% 3,902,975
2015-01-15 2015-01-13 10.472 499,170 -25,052 0.02% 5,227,205
2015-01-14 2015-01-12 10.532 524,222 +94,771 0.02% 5,521,184
2015-01-13 2015-01-09 10.411 429,451 -1,325 0.02% 4,471,202
2015-01-12 2015-01-08 10.140 430,776 +230,631 0.02% 4,367,997
2015-01-09 2015-01-07 10.472 200,145 +3,976 0.01% 2,095,877
2015-01-08 2015-01-06 10.593 196,169 +163,032 0.01% 2,077,921
2015-01-07 2015-01-05 10.849 33,137 -27,834 0.00% 359,504
2015-01-06 2015-01-02 10.864 60,971 -35,788 0.00% 662,396
2015-01-05 2014-12-31 10.774 96,759 +50,368 0.00% 1,042,440
2015-01-02 2014-12-29 10.758 46,391 +41,089 0.00% 499,097
2014-12-30 2014-12-24 10.683 5,302 -13,255 0.00% 56,641
2014-12-29 2014-12-22 10.638 18,557 -54,344 0.00% 197,405
2014-12-23 2014-12-19 10.547 72,901 +72,901 0.00% 768,904
2014-12-19 2014-12-17 10.336 0 -72,901
2014-12-18 2014-12-16 10.366 72,901 +17,231 0.00% 755,704
2014-12-17 2014-12-15 10.593 55,670 -66,936 0.00% 589,685
2014-12-16 2014-12-12 10.291 122,606 +122,606 0.00% 1,261,705
2014-12-12 2014-12-10 10.502 0 -87,481
2014-12-11 2014-12-09 10.396 87,481 +87,481 0.00% 909,483
2014-12-10 2014-12-08 10.291 0 -106,635
2014-12-09 2014-12-05 10.125 106,635 +103,386 0.00% 1,079,652
2014-12-08 2014-12-04 9.808 3,249 -623,333 0.00% 31,866
2014-12-05 2014-12-03 10.155 626,582 -976,987 0.02% 6,362,892
2014-12-04 2014-12-02 10.593 1,603,569 +1,065,376 0.06% 16,985,814
2014-12-03 2014-12-01 10.562 538,193 -75,552 0.02% 5,684,571
2014-12-02 2014-11-28 10.306 613,745 -13,254 0.02% 6,325,142
2014-12-01 2014-11-27 10.577 626,999 -32,474 0.02% 6,632,030
2014-11-28 2014-11-26 10.728 659,473 -217,642 0.02% 7,075,029
2014-11-27 2014-11-25 11.166 877,115 -344,598 0.03% 9,793,769
2014-11-26 2014-11-24 10.924 1,221,713 +1,138,871 0.04% 13,346,560
2014-11-25 2014-11-21 10.728 82,842 -101,066 0.00% 888,754
2014-11-24 2014-11-20 10.547 183,908 -123,931 0.01% 1,939,722
2014-11-21 2014-11-19 10.758 307,839 -110,014 0.01% 3,311,881
2014-11-20 2014-11-18 11.226 417,853 +411,226 0.01% 4,690,920
2014-11-19 2014-11-17 10.638 6,627 -59,026 0.00% 70,497
2014-11-18 2014-11-14 10.562 65,653 -63,622 0.00% 693,448
2014-11-17 2014-11-13 10.411 129,275 -71,575 0.00% 1,345,939
2014-11-14 2014-11-12 10.562 200,850 -151,103 0.01% 2,121,443
2014-11-13 2014-11-11 10.351 351,953 -15,906 0.01% 3,643,094
2014-11-12 2014-11-10 10.562 367,859 +117,304 0.01% 3,885,447
2014-11-11 2014-11-07 10.879 250,555 +16,568 0.01% 2,725,837
2014-11-10 2014-11-06 10.985 233,987 -17,231 0.01% 2,570,305
2014-11-07 2014-11-05 10.653 251,218 -25,847 0.01% 2,676,191
2014-11-06 2014-11-04 10.789 277,065 -51,650 0.01% 2,989,161
2014-11-05 2014-11-03 11.090 328,715 -14,581 0.01% 3,645,595
2014-11-04 2014-10-31 10.819 343,296 -33,136 0.01% 3,714,065
2014-11-03 2014-10-30 10.562 376,432 -93,445 0.01% 3,975,998
2014-10-31 2014-10-29 10.577 469,877 -238,584 0.02% 4,970,085
2014-10-30 2014-10-28 10.442 708,461 -92,120 0.02% 7,397,477
2014-10-29 2014-10-27 10.276 800,581 -46,391 0.03% 8,226,479
2014-10-28 2014-10-24 10.442 846,972 -10,604 0.03% 8,843,756
2014-10-27 2014-10-23 10.411 857,576 -23,859 0.03% 8,928,599
2014-10-24 2014-10-22 10.472 881,435 -9,941 0.03% 9,230,205
2014-10-23 2014-10-21 10.381 891,376 +5,965 0.03% 9,253,605
2014-10-22 2014-10-20 10.411 885,411 +26,509 0.03% 9,218,401
2014-10-21 2014-10-17 10.532 858,902 -70,249 0.03% 9,046,084
2014-10-20 2014-10-16 10.713 929,151 +41,089 0.03% 9,954,197
2014-10-17 2014-10-15 10.653 888,062 -32,474 0.03% 9,460,402
2014-10-16 2014-10-14 10.668 920,536 +293,591 0.03% 9,820,233
2014-10-15 2014-10-13 10.894 626,945 -12,592 0.02% 6,830,118
2014-10-14 2014-10-10 10.924 639,537 +287,626 0.02% 6,986,599
2014-10-13 2014-10-09 11.211 351,911 +84,830 0.01% 3,945,329
2014-10-10 2014-10-08 11.060 267,081 +116,641 0.01% 2,953,987
2014-10-09 2014-10-07 11.302 150,440 -5,302 0.01% 1,700,226
2014-10-08 2014-10-06 11.468 155,742 -358,539 0.01% 1,785,998
2014-10-07 2014-10-03 11.437 514,281 -31,148 0.02% 5,882,085
2014-10-06 2014-09-30 11.709 545,429 -33,137 0.02% 6,386,480
2014-10-03 2014-09-29 11.845 578,566 -17,628 0.02% 6,853,054
2014-09-30 2014-09-26 11.905 596,194 -204,387 0.02% 7,097,840
2014-09-29 2014-09-25 12.026 800,581 +156,405 0.03% 9,627,759
2014-09-26 2014-09-24 11.694 644,176 -679,713 0.02% 7,532,998
2014-09-25 2014-09-23 11.030 1,323,889 +129,895 0.05% 14,602,612
2014-09-24 2014-09-22 10.804 1,193,994 +35,788 0.04% 12,899,615
2014-09-23 2014-09-19 10.638 1,158,206 -982,126 0.04% 12,320,732
2014-09-22 2014-09-18 10.728 2,140,332 +2,651 0.07% 22,962,139
2014-09-19 2014-09-17 10.743 2,137,681 -237,922 0.07% 22,965,953
2014-09-18 2014-09-16 10.713 2,375,603 +139,174 0.08% 25,450,353
2014-09-17 2014-09-15 10.593 2,236,429 +52,356 0.08% 23,689,387
2014-09-16 2014-09-12 11.121 2,184,073 +383,722 0.08% 24,288,250
2014-09-15 2014-09-11 10.864 1,800,351 +593,809 0.06% 19,559,208
2014-09-12 2014-09-10 10.638 1,206,542 +92,783 0.04% 12,834,920
2014-09-11 2014-09-08 10.683 1,113,759 +29,160 0.04% 11,898,332
2014-09-10 2014-09-05 10.728 1,084,599 +4,639 0.04% 11,635,911
2014-09-08 2014-09-04 10.728 1,079,960 +19,882 0.04% 11,586,142
2014-09-05 2014-09-03 10.758 1,060,078 +251,176 0.04% 11,404,833
2014-09-04 2014-09-02 10.638 808,902 +157,730 0.03% 8,604,916
2014-09-03 2014-09-01 10.593 651,172 -48,379 0.02% 6,897,543
2014-09-02 2014-08-29 10.562 699,551 -58,321 0.02% 7,388,887
2014-09-01 2014-08-28 10.457 757,872 +8,616 0.03% 7,924,843
2014-08-29 2014-08-27 10.577 749,256 +47,716 0.03% 7,925,193
2014-08-28 2014-08-26 10.713 701,540 +109,351 0.02% 7,515,751
2014-08-27 2014-08-25 10.653 592,189 +178,275 0.02% 6,308,508
2014-08-26 2014-08-22 10.713 413,914 -86,818 0.01% 4,434,351
2014-08-25 2014-08-21 10.864 500,732 -1,988 0.02% 5,440,007
2014-08-22 2014-08-20 11.015 502,720 -103,386 0.02% 5,537,460
2014-08-21 2014-08-19 10.909 606,106 -115,846 0.02% 6,612,238
2014-08-20 2014-08-18 10.577 721,952 -20,545 0.03% 7,636,387
2014-08-19 2014-08-15 10.683 742,497 +202,797 0.03% 7,932,125
2014-08-18 2014-08-14 10.743 539,700 +257,140 0.02% 5,798,211
2014-08-15 2014-08-13 10.758 282,560 -121,943 0.01% 3,039,918
2014-08-14 2014-08-12 10.457 404,503 -217,376 0.01% 4,229,768
2014-08-13 2014-08-11 9.974 621,879 +74,889 0.02% 6,202,531
2014-08-12 2014-08-08 9.582 546,990 -615,016 0.02% 5,241,007
2014-08-11 2014-08-07 9.687 1,162,006 -62,297 0.04% 11,256,542
2014-08-08 2014-08-06 9.582 1,224,303 -236,596 0.04% 11,730,708
2014-08-07 2014-08-05 9.717 1,460,899 +82,179 0.05% 14,196,054
2014-08-06 2014-08-04 9.687 1,378,720 +689,242 0.05% 13,355,886
2014-08-05 2014-08-01 9.823 689,478 +168,997 0.02% 6,772,718
2014-08-04 2014-07-31 9.597 520,481 -26,509 0.02% 4,994,863
2014-08-01 2014-07-30 10.095 546,990 -5,264,086 0.02% 5,521,627
2014-07-31 2014-07-29 10.019 5,811,076 +47,054 0.20% 58,221,880
2014-07-30 2014-07-28 9.898 5,764,022 +43,077 0.20% 57,054,652
2014-07-29 2014-07-25 9.974 5,720,945 +5,147,445 0.20% 57,059,876
2014-07-28 2014-07-24 9.627 573,500 +112,665 0.02% 5,520,974
2014-07-25 2014-07-23 9.310 460,835 -11,769,736 0.02% 4,290,345
2014-07-24 2014-07-22 9.189 12,230,571 +9,137,162 0.43% 112,389,468
2014-07-23 2014-07-21 9.053 3,093,409 -121,280 0.11% 28,005,942
2014-07-22 2014-07-18 9.053 3,214,689 -393,663 0.11% 29,103,941
2014-07-21 2014-07-17 9.129 3,608,352 -44,403 0.13% 32,940,172
2014-07-18 2014-07-16 9.159 3,652,755 -608,522 0.13% 33,455,754
2014-07-17 2014-07-15 8.857 4,261,277 -136,523 0.15% 37,743,264
2014-07-16 2014-07-14 8.842 4,397,800 +51,694 0.15% 38,886,126
2014-07-15 2014-07-11 8.887 4,346,106 -307,508 0.15% 38,625,774
2014-07-14 2014-07-10 8.887 4,653,614 -151,103 0.16% 41,358,734
2014-07-11 2014-07-09 9.038 4,804,717 -187,554 0.17% 43,426,640
2014-07-10 2014-07-08 8.872 4,992,271 -58,320 0.17% 44,293,201
2014-07-09 2014-07-07 8.827 5,050,591 +25,846 0.18% 44,582,011
2014-07-08 2014-07-04 8.887 5,024,745 +23,196 0.18% 44,657,140
2014-07-07 2014-07-03 8.887 5,001,549 -121,943 0.17% 44,450,987
2014-07-04 2014-07-02 8.812 5,123,492 -428,125 0.18% 45,148,206
2014-07-03 2014-06-30 8.963 5,551,617 -62,351 0.19% 49,758,529
2014-07-02 2014-06-27 9.023 5,613,968 +15,770 0.20% 50,656,211
2014-06-30 2014-06-26 8.812 5,598,198 -7,649,270 0.20% 49,331,315
2014-06-27 2014-06-25 8.737 13,247,468 -31,812 0.46% 115,737,216
2014-06-26 2014-06-24 8.993 13,279,280 -1,941,889 0.46% 119,421,460
2014-06-25 2014-06-23 8.752 15,221,169 -14,580 0.53% 133,210,234
2014-06-24 2014-06-20 8.933 15,235,749 +7,365,032 0.53% 136,096,547
2014-06-23 2014-06-19 8.601 7,870,717 -63,622 0.33% 67,694,088
2014-06-20 2014-06-18 8.420 7,934,339 -25,184 0.33% 66,804,626
2014-06-19 2014-06-17 8.631 7,959,523 -334,680 0.33% 68,698,090
2014-06-18 2014-06-16 8.571 8,294,203 -56,333 0.35% 71,086,083
2014-06-17 2014-06-13 8.782 8,350,536 -356,550 0.35% 73,332,911
2014-06-16 2014-06-12 8.435 8,707,086 +204,122 0.37% 73,442,294
2014-06-13 2014-06-11 8.390 8,502,964 +70,912 0.36% 71,335,666
2014-06-12 2014-06-10 8.737 8,432,052 +495,062 0.35% 73,667,075
2014-06-11 2014-06-09 8.918 7,936,990 -31,812 0.33% 70,779,078
2014-06-10 2014-06-06 8.857 7,968,802 +203,459 0.33% 70,581,799
2014-06-09 2014-06-05 9.069 7,765,343 -190,204 0.33% 70,420,111
2014-06-06 2014-06-04 8.948 7,955,547 -177,612 0.33% 71,184,646
2014-06-05 2014-06-03 9.038 8,133,159 -660,745 0.34% 73,510,212
2014-06-04 2014-05-30 9.084 8,793,904 -378,420 0.37% 79,880,321
2014-06-03 2014-05-29 8.887 9,172,324 -414,208 0.38% 81,518,517
2014-05-30 2014-05-28 8.918 9,586,532 -137,849 0.40% 85,489,071
2014-05-29 2014-05-27 9.023 9,724,381 +29,823 0.41% 87,745,477
2014-05-28 2014-05-26 8.918 9,694,558 -25,846 0.41% 86,452,406
2014-05-27 2014-05-23 9.787 9,720,404 +25,846 0.41% 95,130,281
2014-05-26 2014-05-22 9.945 9,694,558 +552,831 0.41% 96,407,615
2014-05-23 2014-05-21 9.850 9,141,727 -10,136 0.40% 90,044,173
2014-05-22 2014-05-20 9.708 9,151,863 +13,937 0.40% 88,843,857
2014-05-21 2014-05-19 10.220 9,137,926 -76,022 0.40% 93,391,466
2014-05-20 2014-05-16 10.236 9,213,948 +30,548 0.40% 94,315,335
2014-05-19 2014-05-15 10.332 9,183,400 -128,574 0.41% 94,881,171
2014-05-16 2014-05-14 9.822 9,311,974 -290,388 0.41% 91,458,483
2014-05-15 2014-05-13 9.566 9,602,362 -883,710 0.43% 91,860,933
2014-05-14 2014-05-12 9.598 10,486,072 +51,430 0.46% 100,649,322
2014-05-13 2014-05-09 10.332 10,434,642 -1,143,993 0.46% 107,808,769
2014-05-12 2014-05-08 9.901 11,578,635 -1,617,521 0.51% 114,643,778
2014-05-09 2014-05-07 10.061 13,196,156 +76,517 0.58% 132,763,388
2014-05-08 2014-05-05 9.838 13,119,639 -32,202 0.58% 129,065,027
2014-05-07 2014-05-02 9.917 13,151,841 +11,289 0.58% 130,430,291
2014-05-05 2014-04-30 10.236 13,140,552 -73,381 0.58% 134,508,635
2014-05-02 2014-04-29 10.364 13,213,933 -1,881 0.59% 136,945,254
2014-04-30 2014-04-28 10.316 13,215,814 -127,947 0.59% 136,332,603
2014-04-29 2014-04-25 10.380 13,343,761 -1,215 0.59% 138,503,507
2014-04-28 2014-04-24 10.651 13,344,976 +269,064 0.59% 142,133,283
2014-04-25 2014-04-23 10.651 13,075,912 -161,815 0.58% 139,267,564
2014-04-24 2014-04-22 10.730 13,237,727 -353,735 0.59% 142,046,328
2014-04-23 2014-04-17 10.364 13,591,462 -75,262 0.60% 140,857,851
2014-04-22 2014-04-16 10.188 13,666,724 +104,740 0.61% 139,240,896
2014-04-17 2014-04-15 10.491 13,561,984 -30,105 0.60% 142,282,225
2014-04-16 2014-04-14 10.539 13,592,089 +627 0.60% 143,248,208
2014-04-15 2014-04-11 10.443 13,591,462 -347,462 0.60% 141,941,373
2014-04-14 2014-04-10 10.539 13,938,924 +83,416 0.62% 146,903,532
2014-04-11 2014-04-09 10.699 13,855,508 -137,982 0.61% 148,233,547
2014-04-10 2014-04-08 10.810 13,993,490 +86,552 0.62% 151,271,552
2014-04-09 2014-04-07 10.778 13,906,938 +178,122 0.62% 149,892,444
2014-04-08 2014-04-04 10.635 13,728,816 +1,325,878 0.61% 146,002,552
2014-04-07 2014-04-03 10.651 12,402,938 +1,284,483 0.55% 132,099,922
2014-04-04 2014-04-02 10.794 11,118,455 +758,899 0.49% 120,014,754
2014-04-03 2014-04-01 10.619 10,359,556 +707,845 0.46% 110,006,133
2014-04-02 2014-03-31 10.396 9,651,711 +536,874 0.43% 100,335,226
2014-04-01 2014-03-28 10.364 9,114,837 -2,091,048 0.40% 94,463,447
2014-03-31 2014-03-27 10.093 11,205,885 +2,220,876 0.50% 113,097,082
2014-03-28 2014-03-26 10.443 8,985,009 -200,700 0.40% 93,834,241
2014-03-27 2014-03-25 10.571 9,185,709 +187,529 0.41% 97,101,902
2014-03-26 2014-03-24 10.491 8,998,180 -627 0.40% 94,402,196
2014-03-25 2014-03-21 10.699 8,998,807 -40,140 0.40% 96,273,993
2014-03-24 2014-03-20 10.555 9,038,947 -75,263 0.40% 95,406,367
2014-03-21 2014-03-19 11.544 9,114,210 +259,029 0.40% 105,210,510
2014-03-20 2014-03-18 12.532 8,855,181 -771,789 0.39% 110,974,071
2014-03-19 2014-03-17 12.755 9,626,970 +639,106 0.43% 122,795,127
2014-03-18 2014-03-14 12.803 8,987,864 -113,522 0.40% 115,073,034
2014-03-17 2014-03-13 12.835 9,101,386 -774,991 0.40% 116,816,702
2014-03-14 2014-03-12 12.245 9,876,377 +1,053,254 0.44% 120,937,339
2014-03-13 2014-03-11 12.293 8,823,123 -18,188 0.39% 108,462,158
2014-03-12 2014-03-10 12.309 8,841,311 +21,324 0.39% 108,826,709
2014-03-11 2014-03-07 12.325 8,819,987 +22,579 0.39% 108,704,861
2014-03-10 2014-03-06 12.420 8,797,408 +2,509 0.39% 109,268,182
2014-03-07 2014-03-05 12.181 8,794,899 -243,783 0.39% 107,133,611
2014-03-06 2014-03-04 12.181 9,038,682 -72,754 0.40% 110,103,213
2014-03-05 2014-03-03 11.990 9,111,436 -31,359 0.40% 109,246,164
2014-03-04 2014-02-28 12.357 9,142,795 -862,156 0.40% 112,974,964
2014-03-03 2014-02-27 12.181 10,004,951 +114,148 0.44% 121,873,660
2014-02-28 2014-02-26 12.102 9,890,803 -16,307 0.44% 119,694,682
2014-02-27 2014-02-25 11.815 9,907,110 -31,359 0.44% 117,048,734
2014-02-26 2014-02-24 11.655 9,938,469 +77,771 0.44% 115,834,624
2014-02-25 2014-02-21 11.719 9,860,698 -20,697 0.44% 115,557,071
2014-02-24 2014-02-20 11.623 9,881,395 +113,521 0.44% 114,854,315
2014-02-21 2014-02-19 11.607 9,767,874 -15,052 0.43% 113,379,087
2014-02-20 2014-02-18 11.575 9,782,926 +144,253 0.43% 113,241,840
2014-02-19 2014-02-17 11.719 9,638,673 -370,104 0.43% 112,955,170
2014-02-18 2014-02-14 11.639 10,008,777 +33,868 0.44% 116,494,494
2014-02-17 2014-02-13 11.719 9,974,909 -107,876 0.44% 116,895,504
2014-02-14 2014-02-12 11.257 10,082,785 +208,226 0.45% 113,497,615
2014-02-13 2014-02-11 11.241 9,874,559 -48,920 0.44% 110,996,262
2014-02-12 2014-02-10 11.193 9,923,479 -2,488,906 0.44% 111,071,489
2014-02-11 2014-02-07 11.241 12,412,385 +139,863 0.55% 139,523,025
2014-02-10 2014-02-06 11.081 12,272,522 +206,345 0.54% 135,994,126
2014-02-07 2014-02-05 11.113 12,066,177 +67,737 0.53% 134,092,349
2014-02-06 2014-02-04 11.177 11,998,440 +111,639 0.53% 134,104,802
2014-02-05 2014-01-30 11.193 11,886,801 +238,959 0.53% 133,046,554
2014-02-04 2014-01-28 11.480 11,647,842 -614,645 0.52% 133,714,805
2014-01-29 2014-01-27 11.145 12,262,487 +730,048 0.54% 136,664,987
2014-01-28 2014-01-24 11.081 11,532,439 +4,391 0.51% 127,793,127
2014-01-27 2014-01-23 11.161 11,528,048 -65,228 0.51% 128,663,495
2014-01-24 2014-01-22 11.193 11,593,276 +20,070 0.51% 129,761,189
2014-01-23 2014-01-21 11.352 11,573,206 -72,754 0.51% 131,381,799
2014-01-22 2014-01-20 11.368 11,645,960 +84,671 0.52% 132,393,405
2014-01-21 2014-01-17 11.113 11,561,289 +2,143,732 0.51% 128,481,490
2014-01-20 2014-01-16 11.496 9,417,557 -3,136 0.42% 108,261,752
2014-01-17 2014-01-15 11.591 9,420,693 +17,561 0.42% 109,199,032
2014-01-16 2014-01-14 11.719 9,403,132 -627 0.42% 110,194,876
2014-01-14 2014-01-10 12.054 9,403,759 -101,605 0.42% 113,350,858
2014-01-13 2014-01-09 12.038 9,505,364 -242,095 0.42% 114,424,028
2014-01-10 2014-01-08 12.261 9,747,459 -101,604 0.43% 119,514,138
2014-01-09 2014-01-07 12.420 9,849,063 +5,644 0.44% 122,330,261
2014-01-08 2014-01-06 12.436 9,843,419 +47,667 0.44% 122,417,104
2014-01-07 2014-01-03 12.580 9,795,752 +74,635 0.43% 123,229,961
2014-01-06 2014-01-02 12.676 9,721,117 +91,570 0.43% 123,221,028
2014-01-03 2013-12-31 12.596 9,629,547 -171,850 0.43% 121,292,648
2014-01-02 2013-12-27 12.516 9,801,397 +28,224 0.43% 122,675,875
2013-12-30 2013-12-24 12.245 9,773,173 -9,432 0.43% 119,673,594
2013-12-27 2013-12-20 12.309 9,782,605 -119,793 0.43% 120,412,991
2013-12-23 2013-12-19 12.468 9,902,398 -619,131 0.44% 123,466,364
2013-12-20 2013-12-18 12.357 10,521,529 -380,703 0.47% 130,011,595
2013-12-19 2013-12-17 12.309 10,902,232 -2,539,217 0.48% 134,194,355
2013-12-18 2013-12-16 12.102 13,441,449 +321,748 0.60% 162,663,230
2013-12-17 2013-12-13 12.181 13,119,701 +3,023,114 0.58% 159,815,473
2013-12-16 2013-12-12 12.373 10,096,587 -152,407 0.45% 124,921,687
2013-12-13 2013-12-11 12.484 10,248,994 +97,214 0.45% 127,951,249
2013-12-12 2013-12-10 12.436 10,151,780 -6,899 0.45% 126,252,018
2013-12-11 2013-12-09 12.436 10,158,679 -117,284 0.45% 126,337,817
2013-12-10 2013-12-06 12.389 10,275,963 +42,021 0.46% 127,304,888
2013-12-09 2013-12-05 12.357 10,233,942 -16,934 0.45% 126,457,963
2013-12-06 2013-12-04 12.309 10,250,876 -55,192 0.45% 126,176,887
2013-12-05 2013-12-03 12.420 10,306,068 +323,629 0.46% 128,006,490
2013-12-04 2013-12-02 12.373 9,982,439 +34,496 0.44% 123,509,372
2013-12-03 2013-11-29 12.532 9,947,943 +33,241 0.44% 124,668,680
2013-12-02 2013-11-28 12.484 9,914,702 -51,430 0.44% 123,777,856
2013-11-29 2013-11-27 12.516 9,966,132 -1,354,101 0.44% 124,737,725
2013-11-28 2013-11-26 12.612 11,320,233 +960,226 0.50% 142,768,822
2013-11-27 2013-11-25 12.134 10,360,007 -2,508 0.46% 125,703,171
2013-11-26 2013-11-22 12.245 10,362,515 -7,527 0.46% 126,890,153
2013-11-25 2013-11-21 12.309 10,370,042 -37,631 0.46% 127,643,688
2013-11-22 2013-11-20 12.389 10,407,673 +166,832 0.46% 128,936,591
2013-11-21 2013-11-19 12.468 10,240,841 -11,916 0.45% 127,686,183
2013-11-20 2013-11-18 12.564 10,252,757 -104,741 0.45% 128,815,585
2013-11-19 2013-11-15 12.596 10,357,498 -372,550 0.46% 130,461,833
2013-11-18 2013-11-14 12.516 10,730,048 -202,582 0.48% 134,299,022
2013-11-15 2013-11-13 12.532 10,932,630 -272,200 0.48% 137,008,882
2013-11-14 2013-11-12 12.181 11,204,830 -114,149 0.50% 136,489,788
2013-11-13 2013-11-11 11.958 11,318,979 -181,885 0.50% 135,353,673
2013-11-12 2013-11-08 12.357 11,500,864 +104,212 0.51% 142,112,964
2013-11-06 2013-11-04 12.452 11,396,652 -2,509 0.50% 141,915,506
2013-11-05 2013-11-01 12.436 11,399,161 -138,107 0.50% 141,764,999
2013-11-04 2013-10-31 12.357 11,537,268 -266,555 0.51% 142,562,798
2013-11-01 2013-10-30 12.644 11,803,823 +85,297 0.52% 149,244,180
2013-10-31 2013-10-29 12.723 11,718,526 +375,686 0.52% 149,099,919
2013-10-30 2013-10-28 12.739 11,342,840 +166,833 0.50% 144,500,754
2013-10-29 2013-10-25 12.835 11,176,007 +222,652 0.50% 143,444,557
2013-10-28 2013-10-24 12.819 10,953,355 +158,177 0.49% 140,412,166
2013-10-25 2013-10-23 12.771 10,795,178 +30,105 0.48% 137,868,119
2013-10-24 2013-10-22 13.281 10,765,073 -27,596 0.48% 142,976,120
2013-10-22 2013-10-18 13.329 10,792,669 +142,372 0.48% 143,858,876
2013-10-21 2013-10-17 13.266 10,650,297 +46,412 0.47% 141,281,915
2013-10-18 2013-10-16 13.457 10,603,885 -136,728 0.47% 142,695,075
2013-10-17 2013-10-15 13.632 10,740,613 -592,066 0.48% 146,418,755
2013-10-16 2013-10-11 13.106 11,332,679 +313,594 0.50% 148,527,179
2013-10-15 2013-10-10 12.947 11,019,085 +12,544 0.49% 142,660,286
2013-10-11 2013-10-09 12.979 11,006,541 -125,939 0.49% 142,848,863
2013-10-10 2013-10-08 13.138 11,132,480 -3,149,117 0.49% 146,258,348
2013-10-09 2013-10-07 13.154 14,281,597 +107,250 0.63% 187,859,105
2013-10-08 2013-10-04 13.313 14,174,347 +18,815 0.63% 188,708,327
2013-10-07 2013-10-03 13.505 14,155,532 +616,402 0.63% 191,166,212
2013-10-04 2013-10-02 12.755 13,539,130 +901,898 0.60% 172,695,998
2013-10-03 2013-09-30 12.325 12,637,232 +228,924 0.56% 155,751,766
2013-10-02 2013-09-27 12.516 12,408,308 +281,608 0.55% 155,304,396
2013-09-30 2013-09-26 12.293 12,126,700 +297,287 0.54% 149,072,845
2013-09-26 2013-09-24 12.628 11,829,413 -121,323 0.52% 149,379,122
2013-09-25 2013-09-23 12.723 11,950,736 -448,290 0.53% 152,054,428
2013-09-24 2013-09-19 12.500 12,399,026 +279,099 0.55% 154,990,529
2013-09-23 2013-09-18 12.420 12,119,927 -1,605,478 0.54% 150,535,521
2013-09-18 2013-09-16 12.277 13,725,405 -23,687 0.61% 168,506,796
2013-09-17 2013-09-13 12.181 13,749,092 -119,834 0.61% 167,482,295
2013-09-16 2013-09-12 12.229 13,868,926 +116,454 0.61% 169,605,418
2013-09-13 2013-09-11 12.293 13,752,472 +25,714 0.61% 169,058,369
2013-09-12 2013-09-10 12.373 13,726,758 -109,130 0.61% 169,836,576
2013-09-11 2013-09-09 12.389 13,835,888 +1,212,184 0.61% 171,407,407
2013-09-10 2013-09-06 11.033 12,623,704 +785,413 0.56% 139,281,817
2013-09-09 2013-09-05 10.667 11,838,291 -193,175 0.52% 126,274,790
2013-09-06 2013-09-04 10.683 12,031,466 -400,773 0.53% 128,527,150
2013-09-05 2013-09-03 10.842 12,432,239 -699,943 0.55% 134,790,657
2013-09-04 2013-09-02 10.619 13,132,182 -58,956 0.58% 139,448,116
2013-09-03 2013-08-30 10.571 13,191,138 +26,969 0.58% 139,443,193
2013-09-02 2013-08-29 10.619 13,164,169 +992,213 0.58% 139,787,779
2013-08-30 2013-08-28 10.699 12,171,956 +516,804 0.54% 130,222,018
2013-08-29 2013-08-27 10.858 11,655,152 -487,953 0.52% 126,551,291
2013-08-28 2013-08-26 10.906 12,143,105 +112,267 0.54% 132,430,305
2013-08-27 2013-08-23 10.858 12,030,838 -32,614 0.53% 130,630,479
2013-08-26 2013-08-22 10.794 12,063,452 -454,712 0.53% 130,215,234
2013-08-23 2013-08-21 10.794 12,518,164 +33,241 0.55% 135,123,484
2013-08-22 2013-08-20 10.938 12,484,923 -832,280 0.55% 136,556,228
2013-08-21 2013-08-19 11.161 13,317,203 -94,078 0.59% 148,632,091
2013-08-20 2013-08-16 11.161 13,411,281 -497,531 0.59% 149,682,087
2013-08-19 2013-08-15 11.049 13,908,812 -1,086,919 0.62% 153,682,635
2013-08-16 2013-08-13 11.512 14,995,731 -768,934 0.66% 172,626,063
2013-08-15 2013-08-12 10.922 15,764,665 -26,342 0.70% 172,177,678
2013-08-13 2013-08-09 11.257 15,791,007 -315,476 0.70% 177,752,638
2013-08-12 2013-08-08 11.241 16,106,483 -731,200 0.71% 181,047,013
2013-08-09 2013-08-07 11.241 16,837,683 -1,033,608 0.75% 189,266,161
2013-08-08 2013-08-06 11.384 17,871,291 -424,607 0.79% 203,449,050
2013-08-07 2013-08-05 11.416 18,295,898 -323,002 0.81% 208,866,255
2013-08-06 2013-08-02 11.225 18,618,900 -160,560 0.82% 208,991,299
2013-08-05 2013-08-01 11.400 18,779,460 -1,048,558 0.83% 214,087,184
2013-08-02 2013-07-31 11.273 19,828,018 -1,172,844 0.88% 223,511,692
2013-08-01 2013-07-30 11.273 21,000,862 -173,412 0.93% 236,732,597
2013-07-30 2013-07-26 11.607 21,174,274 -98,469 0.94% 245,777,111
2013-07-29 2013-07-25 11.496 21,272,743 -287,880 0.94% 244,545,843
2013-07-26 2013-07-24 11.639 21,560,623 +141,745 0.96% 250,949,129
2013-07-25 2013-07-23 11.225 21,418,878 +134,845 0.95% 240,420,172
2013-07-24 2013-07-22 10.986 21,284,033 +74,009 0.94% 233,816,240
2013-07-23 2013-07-19 10.714 21,210,024 +1,049,816 0.94% 227,254,222
2013-07-22 2013-07-18 10.874 20,160,208 +1,528,460 0.89% 219,220,372
2013-07-19 2013-07-17 11.129 18,631,748 +143,626 0.83% 207,353,109
2013-07-18 2013-07-16 11.161 18,488,122 +528,094 0.82% 206,344,247
2013-07-17 2013-07-15 11.161 17,960,028 +62,718 0.80% 200,450,238
2013-07-16 2013-07-12 11.480 17,897,310 +446,559 0.79% 205,457,398
2013-07-15 2013-07-11 11.368 17,450,751 +1,426,228 0.77% 198,383,331
2013-07-12 2013-07-10 11.671 16,024,523 +31,359 0.71% 187,024,163
2013-07-11 2013-07-09 12.309 15,993,164 -75,792 0.71% 196,858,068
2013-07-10 2013-07-08 12.532 16,068,956 -82,789 0.71% 201,377,866
2013-07-09 2013-07-05 12.564 16,151,745 -41,394 0.72% 202,930,439
2013-07-05 2013-07-03 12.213 16,193,139 +70,245 0.72% 197,770,422
2013-07-03 2013-06-28 12.564 16,122,894 -511,180 0.71% 202,567,955
2013-07-02 2013-06-27 12.500 16,634,074 -748,864 0.74% 207,929,553
2013-06-28 2013-06-26 12.373 17,382,938 -779,092 0.77% 215,073,266
2013-06-27 2013-06-25 12.197 18,162,030 -138,562 0.80% 221,527,350
2013-06-26 2013-06-24 12.325 18,300,592 -1,153,401 0.81% 225,551,729
2013-06-25 2013-06-21 12.851 19,453,993 -58,230 0.86% 250,003,060
2013-06-24 2013-06-20 12.867 19,512,223 -555,063 0.86% 251,062,479
2013-06-21 2013-06-19 12.867 20,067,286 -331,783 0.89% 258,204,438
2013-06-20 2013-06-18 12.771 20,399,069 -232,060 0.90% 260,521,992
2013-06-19 2013-06-17 12.787 20,631,129 +19,443 0.91% 263,814,639
2013-06-18 2013-06-14 12.787 20,611,686 -57,701 0.91% 263,566,017
2013-06-17 2013-06-13 12.899 20,669,387 -24,615 0.92% 266,610,743
2013-06-14 2013-06-11 13.058 20,694,002 -135,473 0.92% 270,227,732
2013-06-13 2013-06-10 13.250 20,829,475 -237,704 0.92% 275,982,075
2013-06-11 2013-06-07 12.899 21,067,179 -60,211 0.93% 271,741,792
2013-06-10 2013-06-06 12.883 21,127,390 -515,395 0.94% 272,181,584
2013-06-07 2013-06-05 12.994 21,642,785 +51,430 0.96% 281,236,887
2013-06-06 2013-06-04 13.090 21,591,355 +8,153 0.96% 282,634,116
2013-06-05 2013-06-03 13.122 21,583,202 -49,646 0.96% 283,215,644
2013-06-04 2013-05-31 13.744 21,632,848 +3,861 0.96% 297,318,883
2013-06-03 2013-05-30 13.568 21,628,987 +123,557 0.96% 293,472,402
2013-05-31 2013-05-29 13.457 21,505,430 +82,161 0.95% 289,395,721
2013-05-29 2013-05-27 13.553 21,423,269 -125,437 0.95% 290,339,547
2013-05-28 2013-05-24 13.680 21,548,706 -160,686 0.95% 294,788,143
2013-05-27 2013-05-23 13.776 21,709,392 -328,020 0.96% 299,063,169
2013-05-24 2013-05-22 14.031 22,037,412 -240,213 0.98% 309,203,777
2013-05-23 2013-05-21 14.015 22,277,625 -241,970 0.99% 312,218,974
2013-05-22 2013-05-20 13.712 22,519,595 +309,831 1.00% 308,788,099
2013-05-21 2013-05-16 13.823 22,209,764 +357,498 0.98% 307,015,897
2013-05-20 2013-05-15 14.032 21,852,266 -12,769 0.97% 306,634,968
2013-05-16 2013-05-14 14.064 21,865,035 -505,757 0.98% 307,516,237
2013-05-15 2013-05-13 14.337 22,370,792 -1,093,732 1.00% 320,735,172
2013-05-14 2013-05-10 13.647 23,464,524 -18,063 1.05% 320,217,043
2013-05-13 2013-05-09 13.599 23,482,587 +101,526 1.05% 319,332,498
2013-05-10 2013-05-08 13.583 23,381,061 -12,457 1.04% 317,576,491
2013-05-09 2013-05-07 13.502 23,393,518 -14,537 1.04% 315,867,761
2013-05-08 2013-05-06 13.486 23,408,055 +689,087 1.04% 315,688,225
2013-05-07 2013-05-03 13.197 22,718,968 +122,134 1.01% 299,829,379
2013-05-06 2013-05-02 13.101 22,596,834 +294,610 1.01% 296,040,768
2013-05-03 2013-04-30 13.551 22,302,224 +488,533 0.99% 302,206,909
2013-05-02 2013-04-29 12.860 21,813,691 -19,476 0.97% 280,527,500
2013-04-30 2013-04-26 12.973 21,833,167 +7,933,038 0.97% 283,231,704
2013-04-29 2013-04-25 13.197 13,900,129 -11,304 0.62% 183,444,382
2013-04-26 2013-04-24 13.213 13,911,433 -73,496 0.62% 183,816,915
2013-04-25 2013-04-23 13.342 13,984,929 +3,114 0.62% 186,584,283
2013-04-24 2013-04-22 13.294 13,981,815 +1,246 0.62% 185,869,297
2013-04-23 2013-04-19 13.117 13,980,569 +36,125 0.62% 183,383,675
2013-04-22 2013-04-18 13.005 13,944,444 -49,654 0.62% 181,342,663
2013-04-19 2013-04-17 13.262 13,994,098 -7,225 0.62% 185,583,229
2013-04-18 2013-04-16 13.647 14,001,323 +50,526 0.62% 191,074,076
2013-04-17 2013-04-15 13.615 13,950,797 +36,674 0.62% 189,936,591
2013-04-16 2013-04-12 13.486 13,914,123 +43,599 0.62% 187,650,140
2013-04-15 2013-04-11 13.631 13,870,524 -74,493 0.62% 189,066,388
2013-04-12 2013-04-10 13.727 13,945,017 -197,071 0.62% 191,425,121
2013-04-11 2013-04-09 14.129 14,142,088 +234,193 0.63% 199,806,667
2013-04-10 2013-04-08 13.936 13,907,895 +11,834 0.62% 193,818,352
2013-04-09 2013-04-05 13.502 13,896,061 -60,491 0.62% 187,629,653
2013-04-08 2013-04-03 13.856 13,956,552 +1,045,294 0.62% 193,376,058
2013-04-05 2013-04-02 13.679 12,911,258 +489,935 0.58% 176,612,697
2013-04-03 2013-03-28 14.289 12,421,323 -326,404 0.55% 177,489,077
2013-04-02 2013-03-27 14.401 12,747,727 +193,085 0.57% 183,585,749
2013-03-28 2013-03-26 13.791 12,554,642 +475,542 0.56% 173,145,523
2013-03-27 2013-03-25 16.184 12,079,100 -156,230 0.54% 195,482,947
2013-03-26 2013-03-22 15.654 12,235,330 +47,960 0.55% 191,528,793
2013-03-25 2013-03-21 14.931 12,187,370 +32,389 0.54% 181,972,899
2013-03-22 2013-03-20 15.156 12,154,981 -52,845 0.54% 184,221,387
2013-03-21 2013-03-19 15.076 12,207,826 -629,728 0.54% 184,042,317
2013-03-20 2013-03-18 15.429 12,837,554 +3,651,370 0.57% 198,070,337
2013-03-19 2013-03-15 15.284 9,186,184 +300,503 0.41% 140,406,061
2013-03-18 2013-03-14 15.365 8,885,681 +227,609 0.40% 136,526,333
2013-03-15 2013-03-13 15.493 8,658,072 -44,222 0.39% 134,141,227
2013-03-14 2013-03-12 15.622 8,702,294 -292,331 0.39% 135,944,099
2013-03-13 2013-03-11 15.718 8,994,625 +349,421 0.40% 141,377,247
2013-03-12 2013-03-08 15.541 8,645,204 -96,591 0.39% 134,358,260
2013-03-11 2013-03-07 15.654 8,741,795 +457,578 0.39% 136,841,870
2013-03-08 2013-03-06 15.927 8,284,217 +127,066 0.37% 131,940,130
2013-03-07 2013-03-05 15.846 8,157,151 +279,661 0.36% 129,261,569
2013-03-06 2013-03-04 15.991 7,877,490 +74,742 0.35% 125,968,213
2013-03-05 2013-03-01 15.895 7,802,748 -128,930 0.35% 124,021,376
2013-03-04 2013-02-28 15.333 7,931,678 -182,226 0.35% 121,613,620
2013-03-01 2013-02-27 14.626 8,113,904 +24,914 0.36% 118,675,757
2013-02-28 2013-02-26 14.369 8,088,990 +173,153 0.36% 116,233,443
2013-02-27 2013-02-25 14.434 7,915,837 +81,407 0.35% 114,253,708
2013-02-26 2013-02-22 14.369 7,834,430 -195,230 0.35% 112,575,584
2013-02-25 2013-02-21 14.161 8,029,660 -92,805 0.36% 113,704,986
2013-02-22 2013-02-20 14.289 8,122,465 +17,440 0.36% 116,062,421
2013-02-21 2013-02-19 13.952 8,105,025 +102,771 0.36% 113,080,548
2013-02-20 2013-02-18 13.904 8,002,254 -8,720 0.36% 111,261,265
2013-02-19 2013-02-15 14.337 8,010,974 +31,143 0.36% 114,855,170
2013-02-18 2013-02-14 14.401 7,979,831 +75,988 0.36% 114,921,135
2013-02-15 2013-02-08 14.273 7,903,843 +48,583 0.35% 112,811,620
2013-02-14 2013-02-07 14.530 7,855,260 -18,063 0.35% 114,136,069
2013-02-08 2013-02-06 14.546 7,873,323 -181,242 0.35% 114,524,930
2013-02-07 2013-02-05 14.562 8,054,565 -8,720 0.36% 117,290,583
2013-02-06 2013-02-04 14.610 8,063,285 -172,530 0.36% 117,805,935
2013-02-05 2013-02-01 14.482 8,235,815 +36,263 0.37% 119,268,811
2013-02-04 2013-01-31 14.594 8,199,552 +224,228 0.37% 119,665,174
2013-02-01 2013-01-30 14.963 7,975,324 -6,951 0.36% 119,337,797
2013-01-31 2013-01-29 14.947 7,982,275 -232,947 0.36% 119,313,651
2013-01-30 2013-01-28 15.108 8,215,222 -207,505 0.37% 124,114,550
2013-01-29 2013-01-25 15.220 8,422,727 -209,902 0.38% 128,196,105
2013-01-28 2013-01-24 14.851 8,632,629 -285,890 0.39% 128,203,115
2013-01-25 2013-01-23 14.915 8,918,519 +72,251 0.40% 133,021,617
2013-01-24 2013-01-22 15.108 8,846,268 -44,222 0.39% 133,648,314
2013-01-23 2013-01-21 15.060 8,890,490 -62,909 0.40% 133,888,201
2013-01-22 2013-01-18 14.931 8,953,399 +154,300 0.40% 133,685,608
2013-01-21 2013-01-17 14.979 8,799,099 -799,022 0.39% 131,805,525
2013-01-18 2013-01-16 15.140 9,598,121 +82,793 0.43% 145,315,413
2013-01-17 2013-01-15 14.771 9,515,328 -400,052 0.42% 140,548,223
2013-01-16 2013-01-14 14.690 9,915,380 +566,342 0.44% 145,661,315
2013-01-15 2013-01-11 14.626 9,349,038 -5,941 0.42% 136,741,100
2013-01-14 2013-01-10 14.674 9,354,979 -123,948 0.42% 137,278,581
2013-01-11 2013-01-09 14.835 9,478,927 +126,023 0.42% 140,619,296
2013-01-10 2013-01-08 14.112 9,352,904 +17,790 0.42% 131,992,459
2013-01-09 2013-01-07 13.872 9,335,114 -158,334 0.42% 129,493,252
2013-01-08 2013-01-04 14.209 9,493,448 +161,748 0.42% 134,890,391
2013-01-07 2013-01-03 13.936 9,331,700 -788,301 0.42% 130,045,181
2013-01-04 2013-01-02 13.631 10,120,001 +825,904 0.45% 137,943,746
2013-01-03 2012-12-31 13.181 9,294,097 -1,327,301 0.41% 122,507,909
2013-01-02 2012-12-27 13.534 10,621,398 +1,513,655 0.47% 143,755,022
2012-12-28 2012-12-24 13.486 9,107,743 -1,795,881 0.41% 122,829,822
2012-12-27 2012-12-20 13.422 10,903,624 -13,428,184 0.49% 146,349,389
2012-12-21 2012-12-19 13.486 24,331,808 +276,210 1.09% 328,146,242
2012-12-20 2012-12-18 14.353 24,055,598 -929,504 1.07% 345,276,837
2012-12-19 2012-12-17 14.498 24,985,102 +360,146 1.11% 362,228,523
2012-12-18 2012-12-14 14.418 24,624,956 +198,068 1.10% 355,030,422
2012-12-17 2012-12-13 14.466 24,426,888 +15,727,733 1.09% 353,351,306
2012-12-14 2012-12-12 15.268 8,699,155 -13,702 0.39% 132,822,410
2012-12-13 2012-12-11 15.365 8,712,857 -1,869 0.39% 133,870,934
2012-12-12 2012-12-10 15.429 8,714,726 +112,737 0.39% 134,459,315
2012-12-11 2012-12-07 15.862 8,601,989 +102,148 0.38% 136,448,761
2012-12-10 2012-12-06 15.429 8,499,841 +14,948 0.38% 131,143,859
2012-12-07 2012-12-05 15.156 8,484,893 +204,662 0.38% 128,597,384
2012-12-06 2012-12-04 15.557 8,280,231 -44,222 0.37% 128,819,022
2012-12-05 2012-12-03 16.055 8,324,453 +310,181 0.37% 133,650,157
2012-12-04 2012-11-30 16.312 8,014,272 +97,165 0.36% 130,728,884
2012-12-03 2012-11-29 16.055 7,917,107 -329,489 0.35% 127,110,165
2012-11-30 2012-11-28 16.312 8,246,596 +604,791 0.37% 134,518,556
2012-11-29 2012-11-27 16.055 7,641,805 -41,731 0.34% 122,690,156
2012-11-28 2012-11-26 16.039 7,683,536 -145,748 0.34% 123,236,793
2012-11-27 2012-11-23 16.039 7,829,284 -11,834 0.35% 125,574,455
2012-11-26 2012-11-22 16.055 7,841,118 +516,345 0.35% 125,890,152
2012-11-23 2012-11-21 16.007 7,324,773 +46,092 0.33% 117,247,367
2012-11-22 2012-11-20 15.846 7,278,681 +503,888 0.32% 115,340,972
2012-11-21 2012-11-19 15.975 6,774,793 -28,028 0.30% 108,226,317
2012-11-20 2012-11-16 16.055 6,802,821 +37,371 0.30% 109,220,161
2012-11-19 2012-11-15 16.007 6,765,450 -232,765 0.30% 108,294,304
2012-11-16 2012-11-14 16.055 6,998,215 +405,478 0.31% 112,357,237
2012-11-15 2012-11-13 15.654 6,592,737 +82,217 0.29% 103,201,055
2012-11-14 2012-11-12 15.927 6,510,520 -1,868 0.29% 103,691,013
2012-11-13 2012-11-09 15.991 6,512,388 +70,382 0.29% 104,138,993
2012-11-12 2012-11-08 15.975 6,442,006 -74,246 0.29% 102,910,094
2012-11-09 2012-11-07 16.055 6,516,252 +18,277 0.29% 104,619,259
2012-11-08 2012-11-06 16.087 6,497,975 -82,217 0.29% 104,534,471
2012-11-07 2012-11-05 15.830 6,580,192 -37,994 0.29% 104,166,782
2012-11-06 2012-11-02 15.750 6,618,186 +61,663 0.30% 104,236,962
2012-11-05 2012-11-01 15.541 6,556,523 -437,867 0.29% 101,897,309
2012-11-02 2012-10-31 15.654 6,994,390 +211,814 0.31% 109,488,430
2012-11-01 2012-10-30 15.573 6,782,576 +2,005 0.30% 105,628,271
2012-10-31 2012-10-29 15.012 6,780,571 -661 0.30% 101,786,844
2012-10-30 2012-10-26 15.509 6,781,232 -343,898 0.30% 105,171,846
2012-10-29 2012-10-25 14.803 7,125,130 -34,880 0.32% 105,472,073
2012-10-26 2012-10-24 14.963 7,160,010 -11,211 0.32% 107,137,944
2012-10-25 2012-10-22 14.610 7,171,221 -256,080 0.32% 104,772,732
2012-10-24 2012-10-19 14.466 7,427,301 +100,903 0.33% 107,440,887
2012-10-22 2012-10-18 14.610 7,326,398 -41,109 0.33% 107,039,894
2012-10-19 2012-10-17 14.674 7,367,507 +131,423 0.33% 108,113,648
2012-10-18 2012-10-16 14.610 7,236,084 +101,832 0.32% 105,720,391
2012-10-17 2012-10-15 14.739 7,134,252 -3,114 0.32% 105,148,939
2012-10-16 2012-10-12 15.156 7,137,366 -98,799 0.32% 108,174,210
2012-10-15 2012-10-11 15.028 7,236,165 +47,337 0.32% 108,742,191
2012-10-12 2012-10-10 15.365 7,188,828 -206,181 0.32% 110,454,598
2012-10-11 2012-10-09 14.931 7,395,009 +340,701 0.33% 110,416,868
2012-10-10 2012-10-08 14.610 7,054,308 -18,062 0.31% 103,064,613
2012-10-09 2012-10-05 14.787 7,072,370 -171,462 0.32% 104,577,528
2012-10-08 2012-10-04 14.450 7,243,832 -13,446 0.32% 104,670,584
2012-10-05 2012-10-03 14.273 7,257,278 -41,463 0.32% 103,583,192
2012-10-04 2012-09-28 14.321 7,298,741 +536,875 0.33% 104,526,540
2012-10-03 2012-09-27 13.936 6,761,866 +435,150 0.30% 94,232,357
2012-09-28 2012-09-26 13.840 6,326,716 +926,183 0.28% 87,558,714
2012-09-27 2012-09-25 13.743 5,400,533 +12,458 0.24% 74,220,548
2012-09-26 2012-09-24 13.374 5,388,075 -37,909 0.24% 72,059,692
2012-09-25 2012-09-21 13.422 5,425,984 +17,715 0.24% 72,828,029
2012-09-24 2012-09-20 13.406 5,408,269 +12,578 0.24% 72,503,426
2012-09-21 2012-09-19 13.326 5,395,691 -19,503 0.24% 71,901,662
2012-09-20 2012-09-18 13.278 5,415,194 -91,560 0.24% 71,900,730
2012-09-19 2012-09-17 13.502 5,506,754 +88,036 0.25% 74,354,189
2012-09-18 2012-09-14 12.940 5,418,718 +126,439 0.24% 70,120,557
2012-09-17 2012-09-13 12.587 5,292,279 +444 0.24% 66,615,081
2012-09-14 2012-09-12 12.812 5,291,835 +6,851 0.24% 67,798,948
2012-09-13 2012-09-11 12.828 5,284,984 +15,572 0.24% 67,796,024
2012-09-12 2012-09-10 12.844 5,269,412 +148,862 0.24% 67,680,867
2012-09-11 2012-09-07 12.828 5,120,550 -4,983 0.23% 65,686,657
2012-09-10 2012-09-06 12.764 5,125,533 -1,869 0.23% 65,421,415
2012-09-07 2012-09-05 12.587 5,127,402 +5,606 0.23% 64,539,738
2012-09-06 2012-09-04 12.796 5,121,796 +106,508 0.23% 65,538,178
2012-09-05 2012-09-03 12.812 5,015,288 -3,114 0.22% 64,255,830
2012-09-04 2012-08-31 12.844 5,018,402 +42,354 0.22% 64,456,869
2012-09-03 2012-08-30 12.619 4,976,048 +4,360 0.22% 62,794,394
2012-08-31 2012-08-29 12.684 4,971,688 -555,586 0.22% 63,058,658
2012-08-30 2012-08-28 12.041 5,527,274 -132,861 0.25% 66,555,818
2012-08-29 2012-08-27 11.977 5,660,135 +195 0.25% 67,792,147
2012-08-28 2012-08-24 12.571 5,659,940 -848,327 0.25% 71,152,040
2012-08-27 2012-08-23 12.266 6,508,267 -629,282 0.29% 79,831,169
2012-08-24 2012-08-22 12.025 7,137,549 -29,897 0.32% 85,831,102
2012-08-23 2012-08-21 12.041 7,167,446 +1,130,185 0.32% 86,305,696
2012-08-22 2012-08-20 12.041 6,037,261 +148,177 0.27% 72,696,748
2012-08-21 2012-08-17 11.640 5,889,084 -1,246 0.26% 68,548,748
2012-08-20 2012-08-16 11.592 5,890,330 +109,622 0.26% 68,279,541
2012-08-17 2012-08-15 11.752 5,780,708 +181,251 0.26% 67,936,924
2012-08-16 2012-08-14 12.057 5,599,457 +976,219 0.25% 67,514,899
2012-08-15 2012-08-13 11.993 4,623,238 +735,108 0.21% 55,447,328
2012-08-14 2012-08-10 11.624 3,888,130 +84,863 0.17% 45,195,283
2012-08-13 2012-08-09 11.367 3,803,267 -385,232 0.17% 43,231,852
2012-08-10 2012-08-08 11.656 4,188,499 +140,143 0.19% 48,821,240
2012-08-09 2012-08-07 11.544 4,048,356 +421,672 0.18% 46,732,752
2012-08-08 2012-08-06 11.528 3,626,684 +211,147 0.16% 41,806,896
2012-08-07 2012-08-03 11.624 3,415,537 +143,257 0.15% 39,701,903
2012-08-06 2012-08-02 11.704 3,272,280 -206,636 0.15% 38,299,381
2012-08-03 2012-08-01 11.913 3,478,916 +153,845 0.16% 41,443,995
2012-08-02 2012-07-31 11.865 3,325,071 -5,467 0.15% 39,451,101
2012-08-01 2012-07-30 11.881 3,330,538 -52,248 0.15% 39,569,438
2012-07-31 2012-07-27 12.154 3,382,786 +12,457 0.15% 41,113,474
2012-07-30 2012-07-26 12.009 3,370,329 +19,932 0.15% 40,475,075
2012-07-27 2012-07-25 12.122 3,350,397 -39,240 0.15% 40,612,244
2012-07-26 2012-07-24 11.913 3,389,637 +3,737 0.15% 40,380,423
2012-07-25 2012-07-23 12.170 3,385,900 +50,451 0.15% 41,205,682
2012-07-24 2012-07-20 12.395 3,335,449 +36,748 0.15% 41,341,418
2012-07-23 2012-07-19 12.443 3,298,701 +2,492 0.15% 41,044,826
2012-07-20 2012-07-18 12.667 3,296,209 +103,394 0.15% 41,754,714
2012-07-19 2012-07-17 12.844 3,192,815 +223,733 0.14% 41,008,842
2012-07-18 2012-07-16 12.571 2,969,082 +188,725 0.13% 37,324,820
2012-07-17 2012-07-13 12.908 2,780,357 -12,457 0.12% 35,889,746
2012-07-16 2012-07-12 12.989 2,792,814 +180,878 0.12% 36,274,740
2012-07-13 2012-07-11 12.924 2,611,936 -110,235 0.12% 33,757,648
2012-07-12 2012-07-10 12.651 2,722,171 +184,364 0.12% 34,439,385
2012-07-11 2012-07-09 12.523 2,537,807 +33,198 0.11% 31,780,956
2012-07-10 2012-07-06 12.989 2,504,609 +1,868 0.11% 32,531,361
2012-07-09 2012-07-05 12.619 2,502,741 +4,983 0.11% 31,582,916
2012-07-06 2012-07-04 12.587 2,497,758 +1,529 0.11% 31,439,830
2012-07-05 2012-07-03 12.266 2,496,229 -211,882 0.11% 30,619,039
2012-07-04 2012-06-29 11.560 2,708,111 -125,817 0.12% 31,304,929
2012-07-03 2012-06-28 11.190 2,833,928 -186,216 0.13% 31,712,856
2012-06-29 2012-06-27 10.837 3,020,144 +131,422 0.13% 32,729,939
2012-06-28 2012-06-26 10.596 2,888,722 -7,474 0.13% 30,610,009
2012-06-27 2012-06-25 10.564 2,896,196 -187,806 0.13% 30,596,208
2012-06-26 2012-06-22 10.901 3,084,002 +62,909 0.14% 33,620,038
2012-06-25 2012-06-21 10.966 3,021,093 -273,433 0.13% 33,128,255
2012-06-22 2012-06-20 10.998 3,294,526 -163 0.15% 36,232,415
2012-06-21 2012-06-19 10.901 3,294,689 +81,594 0.15% 35,916,827
2012-06-20 2012-06-18 10.934 3,213,095 -205,926 0.14% 35,130,509
2012-06-19 2012-06-15 11.110 3,419,021 +133,291 0.15% 37,985,831
2012-06-18 2012-06-14 11.158 3,285,730 +22,422 0.15% 36,663,207
2012-06-15 2012-06-13 11.239 3,263,308 -125,137 0.15% 36,674,979
2012-06-14 2012-06-12 10.805 3,388,445 +124,571 0.15% 36,612,491
2012-06-13 2012-06-11 10.821 3,263,874 +28,029 0.15% 35,318,890
2012-06-12 2012-06-08 10.885 3,235,845 +69,136 0.14% 35,223,392
2012-06-11 2012-06-07 10.773 3,166,709 +24,292 0.14% 34,114,927
2012-06-08 2012-06-06 10.693 3,142,417 +4,983 0.14% 33,600,970
2012-06-07 2012-06-05 10.612 3,137,434 -612,889 0.14% 33,295,829
2012-06-06 2012-06-04 10.372 3,750,323 +222,359 0.17% 38,896,897
2012-06-05 2012-06-01 10.869 3,527,964 +83,463 0.16% 38,346,575
2012-06-04 2012-05-31 10.982 3,444,501 -499,491 0.15% 37,826,502
2012-06-01 2012-05-30 10.677 3,943,992 +159,469 0.18% 42,108,662
2012-05-31 2012-05-29 10.789 3,784,523 +761,065 0.17% 40,831,392
2012-05-30 2012-05-28 11.126 3,023,458 +1,869 0.13% 33,639,609
2012-05-28 2012-05-24 10.805 3,021,589 -843,240 0.13% 32,648,574
2012-05-25 2012-05-23 10.869 3,864,829 -623 0.17% 42,008,069
2012-05-24 2012-05-22 11.014 3,865,452 -200,559 0.17% 42,573,384
2012-05-23 2012-05-21 10.677 4,066,011 +94,637 0.18% 43,411,417
2012-05-22 2012-05-18 10.841 3,971,374 -129,845 0.18% 43,051,834
2012-05-21 2012-05-17 11.324 4,101,219 -588,290 0.18% 46,444,219
2012-05-18 2012-05-16 10.905 4,689,509 +725,278 0.21% 51,139,404
2012-05-17 2012-05-15 10.405 3,964,231 +885,831 0.18% 41,247,750
2012-05-16 2012-05-14 10.437 3,078,400 -493,561 0.14% 32,130,015
2012-05-15 2012-05-11 10.695 3,571,961 -1,240 0.16% 38,203,384
2012-05-14 2012-05-10 10.824 3,573,201 -1,875,803 0.16% 38,677,782
2012-05-11 2012-05-09 10.953 5,449,004 +355,820 0.24% 59,685,453
2012-05-10 2012-05-08 11.518 5,093,184 -51,452 0.23% 58,663,662
2012-05-09 2012-05-07 11.421 5,144,636 -680,025 0.23% 58,758,338
2012-05-08 2012-05-04 11.599 5,824,661 +173,571 0.26% 67,558,678
2012-05-07 2012-05-03 11.647 5,651,090 -109,102 0.25% 65,818,960
2012-05-04 2012-05-02 11.744 5,760,192 +339,083 0.26% 67,647,217
2012-05-03 2012-04-30 11.373 5,421,109 +151,254 0.24% 61,653,658
2012-05-02 2012-04-27 11.292 5,269,855 -121,499 0.24% 59,508,404
2012-04-27 2012-04-25 10.066 5,391,354 -297,550 0.24% 54,270,526
2012-04-26 2012-04-24 10.179 5,688,904 -12,398 0.25% 57,908,133
2012-04-25 2012-04-23 10.002 5,701,302 +278,953 0.26% 57,022,641
2012-04-24 2012-04-20 10.324 5,422,349 +14,258 0.24% 55,982,081
2012-04-23 2012-04-19 9.792 5,408,091 -271,391 0.24% 52,955,891
2012-04-20 2012-04-18 10.098 5,679,482 +25,416 0.25% 57,354,125
2012-04-19 2012-04-17 9.453 5,654,066 +78,107 0.25% 53,449,062
2012-04-17 2012-04-13 9.647 5,575,959 +21,696 0.25% 53,790,100
2012-04-16 2012-04-12 9.405 5,554,263 +278,333 0.25% 52,236,803
2012-04-13 2012-04-11 8.872 5,275,930 -226,881 0.24% 46,810,503
2012-04-12 2012-04-10 9.002 5,502,811 -71,288 0.25% 49,533,657
2012-04-11 2012-04-05 8.953 5,574,099 +29,755 0.25% 49,905,597
2012-04-10 2012-04-03 8.518 5,544,344 +8,678 0.25% 47,224,317
2012-04-05 2012-04-02 8.598 5,535,666 -16,737 0.25% 47,596,902
2012-04-03 2012-03-30 8.792 5,552,403 +746,354 0.25% 48,815,650
2012-04-02 2012-03-29 8.372 4,806,049 +865,374 0.22% 40,238,071
2012-03-30 2012-03-28 8.227 3,940,675 +1,295,085 0.18% 32,420,700
2012-03-29 2012-03-27 8.227 2,645,590 -523,842 0.12% 21,765,784
2012-03-27 2012-03-23 8.292 3,169,432 +420,289 0.14% 26,280,048
2012-03-26 2012-03-22 8.485 2,749,143 +1,248,469 0.12% 23,327,310
2012-03-23 2012-03-21 8.727 1,500,674 +484,758 0.07% 13,096,801
2012-03-22 2012-03-20 8.647 1,015,916 +325,755 0.05% 8,784,240
2012-03-21 2012-03-19 8.727 690,161 +384,553 0.03% 6,023,228
2012-03-20 2012-03-16 8.647 305,608 -93,419 0.01% 2,642,476
2012-03-19 2012-03-15 8.421 399,027 -28,019 0.02% 3,360,117
2012-03-16 2012-03-14 8.566 427,046 -1,385,032 0.02% 3,658,060
2012-03-15 2012-03-13 8.340 1,812,078 +235,932 0.08% 15,112,942
2012-03-14 2012-03-12 8.324 1,576,146 -8,679 0.07% 13,119,816
2012-03-13 2012-03-09 8.211 1,584,825 -259,116 0.07% 13,013,098
2012-03-12 2012-03-08 8.147 1,843,941 -579,602 0.08% 15,021,731
2012-03-09 2012-03-07 8.098 2,423,543 +1,561,516 0.11% 19,626,192
2012-03-08 2012-03-06 7.937 862,027 -540,548 0.04% 6,841,756
2012-03-07 2012-03-05 8.017 1,402,575 -100,237 0.06% 11,245,120
2012-03-06 2012-03-02 8.163 1,502,812 -171,308 0.07% 12,266,955
2012-03-05 2012-03-01 8.130 1,674,120 -198,367 0.08% 13,611,272
2012-03-02 2012-02-29 8.147 1,872,487 -231,438 0.08% 15,254,282
2012-03-01 2012-02-28 8.130 2,103,925 -5,517 0.09% 17,105,760
2012-02-29 2012-02-27 7.985 2,109,442 -125,901 0.09% 16,844,355
2012-02-28 2012-02-24 7.985 2,235,343 -237,420 0.10% 17,849,702
2012-02-27 2012-02-23 8.017 2,472,763 -127,698 0.11% 19,825,332
2012-02-24 2012-02-22 7.953 2,600,461 -70,668 0.12% 20,681,349
2012-02-23 2012-02-21 7.856 2,671,129 +73,767 0.12% 20,984,828
2012-02-22 2012-02-20 7.711 2,597,362 -66,948 0.12% 20,028,203
2012-02-20 2012-02-16 7.840 2,664,310 -139,477 0.12% 20,888,277
2012-02-17 2012-02-15 8.017 2,803,787 -91,744 0.13% 22,479,311
2012-02-16 2012-02-14 7.727 2,895,531 -1,860 0.13% 22,374,087
2012-02-15 2012-02-13 7.743 2,897,391 -4,959 0.13% 22,435,200
2012-02-14 2012-02-10 7.743 2,902,350 -18,597 0.13% 22,473,598
2012-02-13 2012-02-09 7.598 2,920,947 -8,059 0.13% 22,193,519
2012-02-10 2012-02-08 7.308 2,929,006 +13,638 0.13% 21,404,252
2012-02-09 2012-02-07 7.275 2,915,368 +11,778 0.13% 21,210,530
2012-02-08 2012-02-06 7.146 2,903,590 +6,819 0.13% 20,750,120
2012-02-07 2012-02-03 7.388 2,896,771 -6,199 0.13% 21,402,339
2012-02-06 2012-02-02 7.356 2,902,970 +8,059 0.13% 21,354,479
2012-02-03 2012-02-01 7.372 2,894,911 +5,579 0.13% 21,341,897
2012-02-02 2012-01-31 7.372 2,889,332 -8,679 0.13% 21,300,767
2012-02-01 2012-01-30 7.308 2,898,011 +11,778 0.13% 21,177,750
2012-01-31 2012-01-27 7.421 2,886,233 +21,077 0.13% 21,417,601
2012-01-30 2012-01-26 7.453 2,865,156 -37,194 0.13% 21,353,636
2012-01-27 2012-01-20 7.372 2,902,350 +8,678 0.13% 21,396,738
2012-01-26 2012-01-19 7.485 2,893,672 +101,043 0.13% 21,659,522
2012-01-20 2012-01-18 7.695 2,792,629 +215,104 0.13% 21,488,852
2012-01-19 2012-01-17 7.550 2,577,525 +165,512 0.12% 19,459,440
2012-01-18 2012-01-16 7.550 2,412,013 -110,341 0.11% 18,209,880
2012-01-17 2012-01-13 7.582 2,522,354 +505,214 0.11% 19,124,297
2012-01-16 2012-01-12 7.501 2,017,140 -826,940 0.09% 15,131,103
2012-01-13 2012-01-11 7.711 2,844,080 +480,419 0.13% 21,930,640
2012-01-12 2012-01-10 7.727 2,363,661 +1,208,796 0.11% 18,264,269
2012-01-11 2012-01-09 7.759 1,154,865 -1,240 0.05% 8,961,029
2012-01-10 2012-01-06 7.792 1,156,105 -4,959 0.05% 9,007,951
2012-01-06 2012-01-04 7.646 1,161,064 -202,086 0.05% 8,878,020
2012-01-05 2012-01-03 7.582 1,363,150 -15,497 0.06% 10,335,300
2012-01-04 2011-12-30 7.501 1,378,647 -2,480 0.06% 10,341,597
2012-01-03 2011-12-29 7.421 1,381,127 -9,918 0.06% 10,248,801
2011-12-30 2011-12-28 7.404 1,391,045 +1,240 0.06% 10,299,958
2011-12-29 2011-12-23 7.437 1,389,805 +17,357 0.06% 10,335,617
2011-12-28 2011-12-22 7.324 1,372,448 +19,216 0.06% 10,051,557
2011-12-23 2011-12-21 7.259 1,353,232 -3,099 0.06% 9,823,503
2011-12-22 2011-12-20 7.259 1,356,331 -17,977 0.06% 9,845,999
2011-12-21 2011-12-19 7.324 1,374,308 -83,066 0.06% 10,065,179
2011-12-20 2011-12-16 7.292 1,457,374 -19,217 0.07% 10,626,520
2011-12-19 2011-12-15 7.243 1,476,591 +79,347 0.07% 10,695,181
2011-12-16 2011-12-14 7.404 1,397,244 +104,142 0.06% 10,345,858
2011-12-15 2011-12-13 7.421 1,293,102 +105,382 0.06% 9,595,602
2011-12-14 2011-12-12 7.421 1,187,720 +161,173 0.05% 8,813,603
2011-12-13 2011-12-09 7.404 1,026,547 +106,002 0.05% 7,601,042
2011-12-12 2011-12-08 7.517 920,545 -13,017 0.04% 6,920,103
2011-12-09 2011-12-07 7.308 933,562 -387,435 0.04% 6,822,177
2011-12-08 2011-12-06 7.356 1,320,997 +9,918 0.06% 9,717,359
2011-12-07 2011-12-05 7.098 1,311,079 -590,140 0.06% 9,306,002
2011-12-06 2011-12-02 7.195 1,901,219 +898,848 0.09% 13,678,819
2011-12-05 2011-12-01 7.179 1,002,371 -22,936 0.04% 7,195,651
2011-12-02 2011-11-30 6.808 1,025,307 +430,207 0.05% 6,979,880
2011-12-01 2011-11-29 7.114 595,100 -216,343 0.03% 4,233,603
2011-11-30 2011-11-28 7.098 811,443 -125,219 0.04% 5,759,600
2011-11-29 2011-11-25 7.146 936,662 +383,715 0.04% 6,693,730
2011-11-28 2011-11-24 7.098 552,947 +40,913 0.02% 3,924,802
2011-11-25 2011-11-23 7.114 512,034 -19,216 0.02% 3,642,663
2011-11-24 2011-11-22 7.324 531,250 -3,100 0.02% 3,890,777
2011-11-23 2011-11-21 7.259 534,350 +8,059 0.02% 3,879,001
2011-11-22 2011-11-18 7.469 526,291 +5,579 0.02% 3,930,869
2011-11-21 2011-11-17 7.582 520,712 +5,579 0.02% 3,947,999
2011-11-18 2011-11-16 7.485 515,133 -608,737 0.02% 3,855,839
2011-11-17 2011-11-15 7.598 1,123,870 -844,918 0.05% 8,539,227
2011-11-15 2011-11-11 7.453 1,968,788 -27,895 0.09% 14,673,122
2011-11-14 2011-11-10 7.630 1,996,683 -45,252 0.09% 15,235,330
2011-11-11 2011-11-09 7.534 2,041,935 +938,521 0.09% 15,382,977
2011-11-09 2011-11-07 7.824 1,103,414 -8,678 0.05% 8,633,002
2011-11-08 2011-11-04 7.743 1,112,092 -4,340 0.05% 8,611,197
2011-11-07 2011-11-03 7.453 1,116,432 -2,479 0.05% 8,320,623
2011-11-03 2011-11-01 7.292 1,118,911 -229,981 0.05% 8,158,599
2011-11-02 2011-10-31 7.501 1,348,892 -84,926 0.06% 10,118,397
2011-10-31 2011-10-27 7.776 1,433,818 -10,538 0.06% 11,148,660
2011-10-28 2011-10-26 7.743 1,444,356 -1,215,615 0.06% 11,183,998
2011-10-27 2011-10-25 7.227 2,659,971 +17,977 0.12% 19,223,679
2011-10-26 2011-10-24 7.243 2,641,994 +14,257 0.12% 19,136,379
2011-10-21 2011-10-19 6.953 2,627,737 -16,117 0.12% 18,270,093
2011-10-20 2011-10-18 6.872 2,643,854 -1,759,263 0.12% 18,168,901
2011-10-19 2011-10-17 7.050 4,403,117 +1,717,943 0.20% 31,040,110
2011-10-18 2011-10-14 7.130 2,685,174 +1,239,791 0.12% 19,145,923
2011-10-14 2011-10-12 7.001 1,445,383 +4,339 0.06% 10,119,388
2011-10-13 2011-10-11 6.921 1,441,044 -1,486,277 0.06% 9,972,777
2011-10-11 2011-10-07 6.791 2,927,321 +3,720 0.13% 19,880,808
2011-10-10 2011-10-06 6.856 2,923,601 +1,239 0.13% 20,044,195
2011-10-07 2011-10-04 6.727 2,922,362 -187,828 0.13% 19,658,558
2011-10-06 2011-10-03 6.646 3,110,190 +1,802,656 0.14% 20,671,202
2011-10-04 2011-09-30 6.856 1,307,534 -37,056 0.06% 8,964,447
2011-10-03 2011-09-28 6.791 1,344,590 +18,597 0.06% 9,131,741
2011-09-30 2011-09-27 6.791 1,325,993 +11,158 0.06% 9,005,440
2011-09-28 2011-09-26 6.775 1,314,835 -413,309 0.06% 8,908,450
2011-09-27 2011-09-23 6.808 1,728,144 -19,341 0.08% 11,764,514
2011-09-26 2011-09-22 7.066 1,747,485 -24,796 0.08% 12,347,219
2011-09-22 2011-09-20 6.775 1,772,281 -21,696 0.08% 12,007,801
2011-09-21 2011-09-19 6.775 1,793,977 -304,369 0.08% 12,154,798
2011-09-20 2011-09-16 6.872 2,098,346 -4,339 0.09% 14,420,101
2011-09-19 2011-09-15 6.711 2,102,685 -14,878 0.09% 14,110,719
2011-09-16 2011-09-14 6.614 2,117,563 +91,125 0.09% 14,005,602
2011-09-15 2011-09-12 6.985 2,026,438 +16,737 0.09% 14,154,770
2011-09-14 2011-09-09 7.146 2,009,701 -16,117 0.09% 14,362,061
2011-09-12 2011-09-08 7.098 2,025,818 +280,812 0.09% 14,379,199
2011-09-09 2011-09-07 6.985 1,745,006 +305,609 0.08% 12,188,953
2011-09-08 2011-09-06 6.808 1,439,397 +249,198 0.06% 9,798,839
2011-09-07 2011-09-05 7.033 1,190,199 +10,538 0.05% 8,371,199
2011-09-06 2011-09-02 7.195 1,179,661 +38,434 0.05% 8,487,381
2011-09-05 2011-09-01 7.114 1,141,227 +38,433 0.05% 8,118,807
2011-09-02 2011-08-31 7.114 1,102,794 +985,014 0.05% 7,845,391
2011-09-01 2011-08-30 7.259 117,780 -2,955,413 0.01% 854,999
2011-08-31 2011-08-29 7.130 3,073,193 +4,959 0.14% 21,912,589
2011-08-30 2011-08-26 7.130 3,068,234 +7,439 0.14% 21,877,231
2011-08-29 2011-08-25 7.227 3,060,795 -71,288 0.14% 22,120,445
2011-08-26 2011-08-24 7.082 3,132,083 +1,005,842 0.14% 22,180,911
2011-08-25 2011-08-23 7.259 2,126,241 -270,894 0.10% 15,434,999
2011-08-24 2011-08-22 7.017 2,397,135 +8,678 0.11% 16,821,447
2011-08-23 2011-08-19 7.259 2,388,457 -622,375 0.11% 17,338,501
2011-08-22 2011-08-18 7.421 3,010,832 -2,524,834 0.13% 22,342,201
2011-08-19 2011-08-17 7.905 5,535,666 +1,075,519 0.25% 43,757,001
2011-08-18 2011-08-16 8.066 4,460,147 -1,045,764 0.20% 35,974,997
2011-08-17 2011-08-15 8.001 5,505,911 +1,513,785 0.25% 44,054,721
2011-08-16 2011-08-12 7.679 3,992,126 -20,457 0.18% 30,654,398
2011-08-15 2011-08-11 7.485 4,012,583 -26,655 0.18% 30,034,721
2011-08-12 2011-08-10 7.646 4,039,238 -75,008 0.18% 30,885,837
2011-08-11 2011-08-09 7.372 4,114,246 -34,094 0.18% 30,331,092
2011-08-09 2011-08-05 7.404 4,148,340 +26,749 0.19% 30,716,280
2011-08-08 2011-08-04 7.566 4,121,591 +23,556 0.18% 31,183,103
2011-08-05 2011-08-03 7.582 4,098,035 +76,867 0.18% 31,070,992
2011-08-04 2011-08-02 7.743 4,021,168 -542,409 0.18% 31,136,877
2011-08-03 2011-08-01 7.792 4,563,577 +8,679 0.20% 35,557,737
2011-08-02 2011-07-29 7.711 4,554,898 +6,199 0.20% 35,122,721
2011-08-01 2011-07-28 7.646 4,548,699 +89,172 0.20% 34,781,406
2011-07-29 2011-07-27 7.646 4,459,527 +40,293 0.20% 34,099,557
2011-07-28 2011-07-26 7.598 4,419,234 +138,236 0.20% 33,577,588
2011-07-27 2011-07-25 7.550 4,280,998 +16,738 0.19% 32,320,083
2011-07-26 2011-07-22 7.808 4,264,260 +17,357 0.19% 33,294,357
2011-07-25 2011-07-21 7.776 4,246,903 -70,668 0.19% 33,021,818
2011-07-22 2011-07-20 7.905 4,317,571 -36,574 0.19% 34,128,497
2011-07-21 2011-07-19 7.953 4,354,145 -1,102,794 0.20% 34,628,318
2011-07-20 2011-07-18 7.759 5,456,939 -9,299 0.24% 42,342,429
2011-07-19 2011-07-15 7.582 5,466,238 +96,704 0.24% 41,444,604
2011-07-18 2011-07-14 7.792 5,369,534 -3,108,775 0.24% 41,837,461
2011-07-15 2011-07-13 7.969 8,478,309 -245,479 0.38% 67,564,378
2011-07-14 2011-07-12 7.937 8,723,788 -38,433 0.39% 69,239,162
2011-07-13 2011-07-11 7.888 8,762,221 -316,147 0.39% 69,120,148
2011-07-12 2011-07-08 8.050 9,078,368 -3,099,477 0.41% 73,078,550
2011-07-11 2011-07-07 8.066 12,177,845 -495,916 0.55% 98,225,001
2011-07-08 2011-07-06 7.953 12,673,761 -221,923 0.57% 100,793,848
2011-07-07 2011-07-05 8.066 12,895,684 -3,529,684 0.58% 104,015,002
2011-07-06 2011-07-04 8.211 16,425,368 +2,970,539 0.74% 134,869,729
2011-07-05 2011-06-30 7.776 13,454,829 -3,720 0.60% 104,618,097
2011-07-04 2011-06-29 7.598 13,458,549 -69,428 0.60% 102,258,812
2011-06-29 2011-06-27 7.308 13,527,977 -1,504,486 0.61% 98,858,190
2011-06-28 2011-06-24 7.421 15,032,463 +22,936 0.67% 111,549,999
2011-06-27 2011-06-23 7.340 15,009,527 +20,457 0.67% 110,169,150
2011-06-24 2011-06-22 7.404 14,989,070 -774,870 0.67% 110,986,197
2011-06-23 2011-06-21 7.501 15,763,940 +1,304,260 0.71% 118,249,502
2011-06-22 2011-06-20 7.324 14,459,680 +7,439 0.65% 105,900,041
2011-06-21 2011-06-17 7.259 14,452,241 +887,070 0.65% 104,913,000
2011-06-20 2011-06-16 7.485 13,565,171 -428,967 0.61% 101,537,122
2011-06-17 2011-06-15 7.743 13,994,138 +16,117 0.63% 108,359,997
2011-06-16 2011-06-14 7.840 13,978,021 -7,439 0.63% 109,588,139
2011-06-14 2011-06-10 7.695 13,985,460 +63,849 0.63% 107,615,971
2011-06-13 2011-06-09 7.888 13,921,611 +32,855 0.62% 109,819,623
2011-06-10 2011-06-08 8.082 13,888,756 -4,339 0.62% 112,249,049
2011-06-09 2011-06-07 8.147 13,893,095 +95,463 0.62% 113,180,597
2011-06-08 2011-06-03 8.034 13,797,632 -619,895 0.62% 110,844,844
2011-06-07 2011-06-02 8.147 14,417,527 -84,306 0.65% 117,452,901
2011-06-03 2011-06-01 8.147 14,501,833 +36,574 0.65% 118,139,702
2011-06-01 2011-05-30 7.824 14,465,259 -27,275 0.65% 113,174,751
2011-05-30 2011-05-26 7.985 14,492,534 +11,158 0.65% 115,726,048
2011-05-27 2011-05-25 8.050 14,481,376 +9,918 0.65% 116,571,389
2011-05-25 2011-05-23 7.985 14,471,458 -3,719 0.65% 115,557,751
2011-05-24 2011-05-20 8.066 14,475,177 -24,796 0.65% 116,754,998
2011-05-20 2011-05-18 7.808 14,499,973 +20,457 0.65% 113,212,440
2011-05-19 2011-05-17 7.743 14,479,516 -1,275,125 0.65% 112,118,396
2011-05-18 2011-05-16 8.017 15,754,641 -30,375 0.71% 126,312,548
2011-05-17 2011-05-13 7.695 15,785,016 -619,276 0.71% 121,463,279
2011-05-16 2011-05-12 7.537 16,404,292 +4,340 0.74% 123,644,674
2011-05-13 2011-05-11 7.521 16,399,952 +205,237 0.74% 123,344,404
2011-05-04 2011-04-29 7.276 16,194,715 -15,936 0.73% 117,837,662
2011-05-03 2011-04-28 7.505 16,210,651 +11,646 0.73% 121,656,197
2011-04-29 2011-04-27 7.358 16,199,005 -42,907 0.73% 119,190,277
2011-04-26 2011-04-20 7.178 16,241,912 +5,547,798 0.74% 116,591,202
2011-04-20 2011-04-18 7.097 10,694,114 +26,970 0.48% 75,894,449
2011-04-14 2011-04-12 6.950 10,667,144 +529,587 0.48% 74,136,778
2011-04-13 2011-04-11 6.999 10,137,557 +197,983 0.46% 70,952,312
2011-04-12 2011-04-08 6.934 9,939,574 +536,330 0.45% 68,917,997
2011-04-11 2011-04-07 6.917 9,403,244 +449,291 0.43% 65,045,838
2011-04-08 2011-04-06 7.064 8,953,953 +356,736 0.41% 63,252,640
2011-04-07 2011-04-04 6.885 8,597,217 +38,003 0.39% 59,189,720
2011-04-06 2011-04-01 6.477 8,559,214 +98,685 0.39% 55,437,079
2011-04-04 2011-03-31 6.542 8,460,529 +356,736 0.38% 55,350,027
2011-04-01 2011-03-30 6.363 8,103,793 -32,487 0.37% 51,561,898
2011-03-30 2011-03-28 6.395 8,136,280 +24,518 0.37% 52,034,083
2011-03-24 2011-03-22 6.363 8,111,762 +3,065 0.37% 51,612,602
2011-03-23 2011-03-21 6.167 8,108,697 -50,262 0.37% 50,005,620
2011-03-22 2011-03-18 5.890 8,158,959 +9,195 0.37% 48,052,712
2011-03-21 2011-03-17 6.004 8,149,764 +34,938 0.37% 48,929,277
2011-03-09 2011-03-07 6.363 8,114,826 +15,323 0.37% 51,632,097
2011-03-08 2011-03-04 6.526 8,099,503 -25,131 0.37% 52,856,002
2011-03-07 2011-03-03 6.412 8,124,634 +8,582 0.37% 52,092,153
2011-03-03 2011-03-01 6.461 8,116,052 -27,583 0.37% 52,434,358
2011-03-02 2011-02-28 6.346 8,143,635 -1,839 0.37% 51,682,540
2011-03-01 2011-02-25 6.216 8,145,474 +40,455 0.37% 50,631,091
2011-02-25 2011-02-23 6.379 8,105,019 -12,259 0.37% 51,701,929
2011-02-24 2011-02-22 6.640 8,117,278 -1,839 0.37% 53,899,009
2011-02-23 2011-02-21 6.689 8,119,117 +3,678 0.37% 54,308,600
2011-02-22 2011-02-18 6.803 8,115,439 -26,357 0.37% 55,210,798
2011-02-21 2011-02-17 6.787 8,141,796 -3,065 0.37% 55,257,279
2011-02-18 2011-02-16 6.934 8,144,861 -16,550 0.37% 56,474,001
2011-02-17 2011-02-15 6.950 8,161,411 -17,775 0.37% 56,721,903
2011-02-16 2011-02-14 6.787 8,179,186 +24,518 0.37% 55,511,040
2011-02-15 2011-02-11 6.656 8,154,668 +7,355 0.37% 54,280,320
2011-02-11 2011-02-09 6.901 8,147,313 +46,584 0.37% 56,225,162
2011-02-10 2011-02-08 7.015 8,100,729 +9,808 0.37% 56,828,803
2011-02-09 2011-02-07 7.178 8,090,921 -4,291 0.37% 58,079,997
2011-02-08 2011-02-02 7.178 8,095,212 +10,420 0.37% 58,110,800
2011-02-07 2011-01-31 7.178 8,084,792 +10,420 0.37% 58,036,001
2011-01-31 2011-01-27 7.227 8,074,372 -12,259 0.37% 58,356,391
2011-01-28 2011-01-26 7.244 8,086,631 -25,744 0.37% 58,576,922
2011-01-27 2011-01-25 7.211 8,112,375 -9,807 0.37% 58,498,703
2011-01-26 2011-01-24 7.260 8,122,182 -29,421 0.37% 58,966,952
2011-01-25 2011-01-21 7.260 8,151,603 -31,874 0.37% 59,180,548
2011-01-24 2011-01-20 7.342 8,183,477 -85,200 0.37% 60,079,503
2011-01-21 2011-01-19 7.146 8,268,677 -9,807 0.37% 59,086,204
2011-01-19 2011-01-17 7.015 8,278,484 -5,516 0.38% 58,075,802
2011-01-18 2011-01-14 7.015 8,284,000 +30,647 0.38% 58,114,498
2011-01-14 2011-01-12 7.162 8,253,353 -34,325 0.37% 59,111,352
2011-01-12 2011-01-10 7.276 8,287,678 -18,388 0.38% 60,303,661
2011-01-11 2011-01-07 7.260 8,306,066 +11,646 0.38% 60,301,947
2011-01-10 2011-01-06 7.276 8,294,420 +12,259 0.38% 60,352,717
2011-01-07 2011-01-05 7.146 8,282,161 +12,259 0.38% 59,182,557
2011-01-04 2010-12-31 6.787 8,269,902 -4,291 0.37% 56,126,717
2010-12-30 2010-12-28 6.787 8,274,193 +4,291 0.38% 56,155,840
2010-12-29 2010-12-24 6.868 8,269,902 +4,290 0.37% 56,801,317
2010-12-28 2010-12-22 6.885 8,265,612 -213,919 0.37% 56,906,702
2010-12-23 2010-12-21 6.950 8,479,531 -582,301 0.38% 58,932,841
2010-12-22 2010-12-20 6.868 9,061,832 -134,849 0.41% 62,240,640
2010-12-21 2010-12-17 7.015 9,196,681 -123,815 0.42% 64,517,202
2010-12-20 2010-12-16 6.934 9,320,496 -3,065 0.42% 64,625,498
2010-12-17 2010-12-15 7.178 9,323,561 -216,371 0.42% 66,928,400
2010-12-15 2010-12-13 7.260 9,539,932 +7,355 0.43% 69,259,801
2010-12-13 2010-12-09 7.374 9,532,577 +257,439 0.43% 70,295,044
2010-12-10 2010-12-08 7.537 9,275,138 -1,226 0.42% 69,909,839
2010-12-08 2010-12-06 7.488 9,276,364 +333,444 0.42% 69,465,060
2010-12-07 2010-12-03 7.864 8,942,920 +9,807 0.41% 70,323,800
2010-12-03 2010-12-01 8.027 8,933,113 -27,582 0.40% 71,704,082
2010-12-02 2010-11-30 7.945 8,960,695 +239,049 0.41% 71,194,526
2010-12-01 2010-11-29 8.076 8,721,646 -25,743 0.40% 70,433,554
2010-11-30 2010-11-26 8.174 8,747,389 -32,487 0.40% 71,497,707
2010-11-29 2010-11-25 8.206 8,779,876 -114,621 0.40% 72,049,723
2010-11-26 2010-11-24 8.108 8,894,497 +62,950 0.40% 72,119,670
2010-11-25 2010-11-23 7.864 8,831,547 +61,295 0.40% 69,448,004
2010-11-24 2010-11-22 8.092 8,770,252 -11,033 0.40% 70,969,165
2010-11-23 2010-11-19 8.108 8,781,285 -65,586 0.40% 71,201,708
2010-11-22 2010-11-18 7.896 8,846,871 +400,256 0.40% 69,857,173
2010-11-19 2010-11-17 8.059 8,446,615 +133,009 0.38% 68,074,678
2010-11-18 2010-11-16 8.174 8,313,606 +105,428 0.38% 67,952,136
2010-11-17 2010-11-15 8.761 8,208,178 +74,166 0.37% 71,911,277
2010-11-12 2010-11-10 9.071 8,134,012 +52,101 0.37% 73,782,871
2010-11-11 2010-11-09 9.299 8,081,911 -12,259 0.37% 75,156,209
2010-11-10 2010-11-08 9.299 8,094,170 -431,516 0.37% 75,270,210
2010-11-09 2010-11-05 9.462 8,525,686 -49,649 0.39% 80,673,941
2010-11-08 2010-11-04 9.511 8,575,335 -1,839 0.39% 81,563,452
2010-11-05 2010-11-03 9.560 8,577,174 -53,326 0.39% 82,000,742
2010-11-04 2010-11-02 9.348 8,630,500 -44,745 0.39% 80,680,118
2010-11-02 2010-10-29 9.006 8,675,245 -30,035 0.39% 78,126,213
2010-11-01 2010-10-28 9.087 8,705,280 -230,468 0.39% 79,106,813
2010-10-29 2010-10-27 8.924 8,935,748 -20,841 0.41% 79,743,297
2010-10-28 2010-10-26 8.973 8,956,589 -3,677 0.41% 80,367,653
2010-10-27 2010-10-25 8.957 8,960,266 -42,294 0.41% 80,254,463
2010-10-26 2010-10-22 8.940 9,002,560 -32,486 0.41% 80,486,405
2010-10-25 2010-10-21 9.038 9,035,046 -12,259 0.41% 81,661,261
2010-10-22 2010-10-20 8.794 9,047,305 -174,690 0.41% 79,558,016
2010-10-21 2010-10-19 8.614 9,221,995 +122,099 0.42% 79,439,180
2010-10-20 2010-10-18 8.630 9,099,896 -34,019 0.41% 78,535,868
2010-10-19 2010-10-15 8.679 9,133,915 +36,532 0.41% 79,276,514
2010-10-18 2010-10-14 8.761 9,097,383 +114,008 0.41% 79,701,540
2010-10-15 2010-10-13 8.891 8,983,375 +75,393 0.41% 79,875,204
2010-10-14 2010-10-12 9.071 8,907,982 -182,659 0.40% 80,803,481
2010-10-13 2010-10-11 9.479 9,090,641 +127,494 0.41% 86,168,114
2010-10-11 2010-10-07 9.691 8,963,147 +109,105 0.41% 86,860,617
2010-10-08 2010-10-06 9.723 8,854,042 +6,129 0.40% 86,092,196
2010-10-07 2010-10-05 9.658 8,847,913 -165,496 0.40% 85,455,201
2010-10-06 2010-10-04 9.462 9,013,409 +1,226 0.41% 85,289,000
2010-10-05 2010-09-30 9.691 9,012,183 +76,005 0.41% 87,335,819
2010-10-04 2010-09-29 9.691 8,936,178 +33,100 0.41% 86,599,265
2010-09-30 2010-09-28 9.691 8,903,078 -616,945 0.40% 86,278,497
2010-09-29 2010-09-27 9.511 9,520,023 +69,263 0.43% 90,548,759
2010-09-28 2010-09-24 9.185 9,450,760 -306,474 0.43% 86,806,266
2010-09-22 2010-09-20 9.218 9,757,234 +240,275 0.44% 89,939,634
2010-09-21 2010-09-17 9.152 9,516,959 +91,330 0.43% 87,103,781
2010-09-20 2010-09-16 8.549 9,425,629 -57,617 0.43% 80,578,203
2010-09-17 2010-09-15 8.614 9,483,246 +68,037 0.43% 81,689,622
2010-09-16 2010-09-14 8.614 9,415,209 -195,531 0.43% 81,103,545
2010-09-15 2010-09-13 8.451 9,610,740 -28,195 0.44% 81,219,916
2010-09-14 2010-09-10 8.320 9,638,935 +108,492 0.44% 80,200,149
2010-09-13 2010-09-09 8.467 9,530,443 -110,944 0.43% 80,696,815
2010-09-08 2010-09-06 8.369 9,641,387 -365,930 0.44% 80,692,436
2010-09-07 2010-09-03 8.402 10,007,317 +272,149 0.45% 84,081,574
2010-09-06 2010-09-02 8.549 9,735,168 +328,583 0.44% 83,224,403
2010-09-03 2010-09-01 8.092 9,406,585 +104,201 0.43% 76,118,393
2010-09-02 2010-08-31 7.570 9,302,384 +183,272 0.42% 70,418,731
2010-09-01 2010-08-30 7.488 9,119,112 -136,688 0.41% 68,287,495
2010-08-31 2010-08-27 7.227 9,255,800 -97,458 0.42% 66,894,997
2010-08-30 2010-08-26 7.178 9,353,258 -47,810 0.42% 67,141,577
2010-08-27 2010-08-25 7.211 9,401,068 -8,582 0.43% 67,791,526
2010-08-18 2010-08-16 7.064 9,409,650 +9,195 0.43% 66,471,781
2010-08-13 2010-08-11 7.032 9,400,455 +21,977 0.43% 66,100,096
2010-08-12 2010-08-10 7.227 9,378,478 -263 0.43% 67,781,635
2010-08-11 2010-08-09 7.064 9,378,741 +1,256,932 0.43% 66,253,433
2010-08-10 2010-08-06 7.048 8,121,809 +330,992 0.37% 57,241,693
2010-08-09 2010-08-05 7.032 7,790,817 +7,987 0.35% 54,781,790
2010-08-06 2010-08-04 7.064 7,782,830 +541,846 0.35% 54,979,576
2010-08-04 2010-08-02 7.032 7,240,984 +35,898 0.33% 50,915,593
2010-08-03 2010-07-30 7.064 7,205,086 +771,703 0.33% 50,898,269
2010-08-02 2010-07-29 7.146 6,433,383 +212,151 0.29% 45,971,584
2010-07-30 2010-07-28 7.162 6,221,232 +172 0.28% 44,557,095
2010-07-29 2010-07-27 7.146 6,221,060 +16,590 0.28% 44,454,369
2010-07-28 2010-07-26 7.162 6,204,470 +19,887 0.28% 44,437,044
2010-07-27 2010-07-23 6.999 6,184,583 -85,200 0.28% 43,285,622
2010-07-26 2010-07-22 6.983 6,269,783 +16,550 0.28% 43,779,644
2010-07-19 2010-07-15 7.195 6,253,233 -12,872 0.28% 44,990,327
2010-07-16 2010-07-14 7.129 6,266,105 -12,443 0.28% 44,674,022
2010-07-15 2010-07-13 7.113 6,278,548 +277,052 0.28% 44,660,302
2010-07-14 2010-07-12 7.276 6,001,496 -12,197 0.27% 43,668,707
2010-07-13 2010-07-09 7.293 6,013,693 -29,912 0.27% 43,855,566
2010-07-12 2010-07-08 7.211 6,043,605 -55,778 0.27% 43,580,709
2010-07-08 2010-07-06 7.162 6,099,383 -3,065 0.28% 43,684,400
2010-06-30 2010-06-28 7.342 6,102,448 +34,325 0.28% 44,801,499
2010-06-24 2010-06-22 7.391 6,068,123 -91,942 0.28% 44,846,497
2010-06-23 2010-06-21 7.423 6,160,065 +30,034 0.28% 45,726,993
2010-06-18 2010-06-15 6.999 6,130,031 -263,954 0.28% 42,903,815
2010-06-17 2010-06-14 7.048 6,393,985 +614,787 0.29% 45,064,163
2010-06-15 2010-06-11 7.015 5,779,198 -521,006 0.26% 40,542,636
2010-06-14 2010-06-10 7.081 6,300,204 +214,532 0.29% 44,608,774
2010-06-09 2010-06-07 6.901 6,085,672 +185,723 0.28% 41,997,637
2010-06-08 2010-06-04 7.015 5,899,949 +280,731 0.27% 41,389,736
2010-06-07 2010-06-03 7.097 5,619,218 +214,532 0.25% 39,878,709
2010-06-04 2010-06-02 7.178 5,404,686 -356,200 0.24% 38,797,085
2010-06-03 2010-06-01 6.950 5,760,886 +7,973 0.26% 40,038,226
2010-06-02 2010-05-31 6.934 5,752,913 +27,578 0.26% 39,888,957
2010-06-01 2010-05-28 7.121 5,725,335 +28,809 0.26% 40,768,647
2010-05-31 2010-05-27 6.735 5,696,526 +582,350 0.26% 38,368,304
2010-05-28 2010-05-26 6.585 5,114,176 +282,906 0.24% 33,674,773
2010-05-27 2010-05-25 6.501 4,831,270 +1,022,997 0.22% 31,407,220
2010-05-26 2010-05-24 6.786 3,808,273 +182,039 0.18% 25,841,610
2010-05-25 2010-05-20 6.652 3,626,234 +329,460 0.17% 24,120,305
2010-05-24 2010-05-19 6.786 3,296,774 +663,098 0.15% 22,370,756
2010-05-20 2010-05-18 6.920 2,633,676 +275,743 0.12% 18,224,216
2010-05-19 2010-05-17 6.953 2,357,933 +500,755 0.11% 16,395,174
2010-05-18 2010-05-14 7.221 1,857,178 +165,924 0.09% 13,411,188
2010-05-17 2010-05-13 7.205 1,691,254 -88,333 0.08% 12,184,670
2010-05-14 2010-05-12 6.702 1,779,587 +6,565 0.08% 11,926,573
2010-05-13 2010-05-11 6.752 1,773,022 +55,507 0.08% 11,971,695
2010-05-11 2010-05-07 6.702 1,717,515 +572,974 0.08% 11,510,574
2010-05-10 2010-05-06 6.618 1,144,541 +290,142 0.05% 7,574,691
2010-05-07 2010-05-05 6.987 854,399 -209,494 0.04% 5,969,435
2010-05-06 2010-05-04 7.372 1,063,893 -4,178 0.05% 7,843,088
2010-05-05 2010-05-03 7.473 1,068,071 -166,520 0.05% 7,981,260
2010-05-04 2010-04-30 7.355 1,234,591 -2,910,230 0.06% 9,080,800
2010-04-30 2010-04-28 7.540 4,144,821 -62,669 0.19% 31,250,341
2010-04-29 2010-04-27 7.657 4,207,490 +111,611 0.20% 32,216,307
2010-04-28 2010-04-26 8.176 4,095,879 -950,779 0.19% 33,489,094
2010-04-27 2010-04-23 8.528 5,046,658 -93,108 0.23% 43,038,598
2010-04-26 2010-04-22 8.712 5,139,766 +2,984 0.24% 44,779,904
2010-04-22 2010-04-20 8.294 5,136,782 +19,696 0.24% 42,602,276
2010-04-20 2010-04-16 8.243 5,117,086 -1,043,886 0.24% 42,181,720
2010-04-19 2010-04-15 8.277 6,160,972 -94,899 0.29% 50,993,245
2010-04-16 2010-04-14 7.875 6,255,871 +49,538 0.29% 49,263,142
2010-04-15 2010-04-13 7.674 6,206,333 +309,167 0.29% 47,625,222
2010-04-14 2010-04-12 7.824 5,897,166 -51,329 0.27% 46,142,030
2010-04-13 2010-04-09 8.042 5,948,495 -91,914 0.28% 47,839,298
2010-04-12 2010-04-08 7.975 6,040,409 +32,230 0.28% 48,173,673
2010-04-09 2010-04-07 8.076 6,008,179 -135,485 0.28% 48,520,623
2010-04-08 2010-04-01 8.160 6,143,664 -100,867 0.29% 50,129,443
2010-04-07 2010-03-31 7.942 6,244,531 -14,921 0.29% 49,592,343
2010-04-01 2010-03-30 8.009 6,259,452 +66,847 0.29% 50,130,343
2010-03-31 2010-03-29 8.143 6,192,605 +598,638 0.29% 50,425,024
2010-03-30 2010-03-26 7.858 5,593,967 -647,580 0.26% 43,957,118
2010-03-29 2010-03-25 7.623 6,241,547 -161,746 0.29% 47,581,716
2010-03-26 2010-03-24 7.741 6,403,293 +4,128,110 0.30% 49,565,765
2010-03-25 2010-03-23 7.875 2,275,183 -297,231 0.11% 17,916,396
2010-03-23 2010-03-19 8.076 2,572,414 -11,340 0.12% 20,774,203
2010-03-22 2010-03-18 8.076 2,583,754 -150,405 0.12% 20,865,782
2010-03-19 2010-03-17 8.160 2,734,159 -29,843 0.13% 22,309,467
2010-03-17 2010-03-15 8.160 2,764,002 -88,333 0.13% 22,552,972
2010-03-16 2010-03-12 8.126 2,852,335 +16,115 0.13% 23,178,148
2010-03-15 2010-03-11 8.294 2,836,220 +95,495 0.13% 23,522,397
2010-03-12 2010-03-10 8.327 2,740,725 +83,559 0.13% 22,822,242
2010-03-11 2010-03-09 8.176 2,657,166 +45,360 0.12% 21,725,760
2010-03-08 2010-03-04 7.875 2,611,806 +246,498 0.12% 20,567,203
2010-03-05 2010-03-03 7.808 2,365,308 -294,842 0.11% 18,467,584
2010-03-03 2010-03-01 7.774 2,660,150 +5,371 0.12% 20,680,478
2010-03-02 2010-02-26 7.741 2,654,779 -5,371 0.12% 20,549,763
2010-03-01 2010-02-25 7.741 2,660,150 +1,193 0.12% 20,591,338
2010-02-26 2010-02-24 7.791 2,658,957 -95,495 0.12% 20,715,753
2010-02-25 2010-02-23 7.942 2,754,452 +1,235,350 0.13% 21,875,098
2010-02-24 2010-02-22 8.143 1,519,102 +1,044,608 0.07% 12,369,714
2010-02-23 2010-02-19 7.891 474,494 +1,791 0.02% 3,744,451
2010-02-22 2010-02-18 8.210 472,703 -3,581 0.02% 3,880,797
2010-02-19 2010-02-17 8.160 476,284 +596 0.02% 3,886,256
2010-02-18 2010-02-12 7.875 475,688 -8,355 0.02% 3,745,903
2010-02-11 2010-02-09 7.556 484,043 -4,775 0.02% 3,657,606
2010-02-08 2010-02-04 8.126 488,818 +5,968 0.02% 3,972,148
2010-02-04 2010-02-02 7.992 482,850 -332,444 0.02% 3,858,932
2010-02-03 2010-02-01 7.925 815,294 -113,401 0.04% 6,461,180
2010-02-02 2010-01-29 7.925 928,695 -20,293 0.04% 7,359,880
2010-02-01 2010-01-28 8.193 948,988 -238,739 0.04% 7,775,101
2010-01-29 2010-01-27 8.093 1,187,727 -188,007 0.06% 9,611,700
2010-01-28 2010-01-26 8.394 1,375,734 -218,446 0.06% 11,548,050
2010-01-27 2010-01-25 8.712 1,594,180 -4,775 0.07% 13,889,198
2010-01-26 2010-01-22 8.712 1,598,955 -298,424 0.07% 13,930,800
2010-01-25 2010-01-21 8.545 1,897,379 +90,721 0.09% 16,212,901
2010-01-22 2010-01-20 8.863 1,806,658 +12,534 0.08% 16,012,830
2010-01-21 2010-01-19 8.913 1,794,124 -74,606 0.08% 15,991,918
2010-01-20 2010-01-18 8.930 1,868,730 +35,811 0.09% 16,688,228
2010-01-19 2010-01-15 9.048 1,832,919 -278,131 0.09% 16,583,397
2010-01-18 2010-01-14 8.981 2,111,050 -238,739 0.10% 18,958,317
2010-01-15 2010-01-13 8.880 2,349,789 -97,287 0.11% 20,866,096
2010-01-14 2010-01-12 8.964 2,447,076 +397,501 0.11% 21,935,003
2010-01-13 2010-01-11 9.299 2,049,575 +9,550 0.10% 19,058,699
2010-01-12 2010-01-08 9.399 2,040,025 -1,375,734 0.09% 19,174,975
2010-01-11 2010-01-07 9.265 3,415,759 -20,890 0.16% 31,648,186
2010-01-08 2010-01-06 9.701 3,436,649 -597 0.16% 33,338,818
2010-01-07 2010-01-05 9.835 3,437,246 +467,332 0.16% 33,805,330
2010-01-06 2010-01-04 9.533 2,969,914 +196,363 0.14% 28,313,438
2010-01-05 2009-12-31 9.567 2,773,551 -3,581 0.13% 26,534,367
2010-01-04 2009-12-29 9.433 2,777,132 +11,937 0.13% 26,196,386
2009-12-30 2009-12-28 9.299 2,765,195 +2,984 0.13% 25,713,146
2009-12-29 2009-12-24 9.198 2,762,211 -12,534 0.13% 25,407,718
2009-12-23 2009-12-21 9.148 2,774,745 -14,921 0.13% 25,383,540
2009-12-22 2009-12-18 9.349 2,789,666 -10,743 0.13% 26,080,918
2009-12-14 2009-12-10 8.779 2,800,409 +33,423 0.13% 24,586,076
2009-12-11 2009-12-09 8.880 2,766,986 +38,198 0.13% 24,570,800
2009-12-10 2009-12-08 9.316 2,728,788 +228,593 0.13% 25,420,322
2009-12-08 2009-12-04 9.198 2,500,195 -317,523 0.12% 22,997,609
2009-12-04 2009-12-02 9.048 2,817,718 -59,685 0.13% 25,493,399
2009-12-03 2009-12-01 8.813 2,877,403 +433,312 0.13% 25,358,461
2009-12-02 2009-11-30 8.863 2,444,091 -28,649 0.11% 21,662,546
2009-12-01 2009-11-27 8.578 2,472,740 -25,665 0.12% 21,212,159
2009-11-30 2009-11-26 8.595 2,498,405 +10,744 0.12% 21,474,184
2009-11-27 2009-11-25 8.444 2,487,661 +13,727 0.12% 21,006,718
2009-11-26 2009-11-24 8.662 2,473,934 +597 0.12% 21,429,652
2009-11-25 2009-11-23 8.746 2,473,337 -54,313 0.12% 21,631,681
2009-11-24 2009-11-20 8.612 2,527,650 -79,978 0.12% 21,767,899
2009-11-20 2009-11-18 8.377 2,607,628 +4,178 0.12% 21,845,003
2009-11-18 2009-11-16 8.461 2,603,450 -309,764 0.12% 22,028,102
2009-11-16 2009-11-12 8.227 2,913,214 +105,642 0.14% 23,965,712
2009-11-13 2009-11-11 8.243 2,807,572 +16,115 0.13% 23,143,683
2009-11-12 2009-11-10 8.193 2,791,457 -888,706 0.13% 22,870,532
2009-11-11 2009-11-09 8.227 3,680,163 -625,496 0.17% 30,275,060
2009-11-10 2009-11-06 8.294 4,305,659 +96,092 0.20% 35,709,296
2009-11-09 2009-11-05 8.763 4,209,567 +132,321 0.20% 36,887,190
2009-11-06 2009-11-04 8.511 4,077,246 -338,162 0.19% 34,703,006
2009-11-05 2009-11-03 8.344 4,415,408 +967,419 0.21% 36,841,444
2009-11-04 2009-11-02 8.076 3,447,989 +187,410 0.16% 27,845,138
2009-11-03 2009-10-30 8.076 3,260,579 +561,634 0.15% 26,331,659
2009-11-02 2009-10-29 7.875 2,698,945 -8,953 0.13% 21,253,397
2009-10-30 2009-10-28 7.992 2,707,898 -292,455 0.13% 21,641,489
2009-10-29 2009-10-27 7.824 3,000,353 +989,573 0.14% 23,476,086
2009-10-28 2009-10-23 7.556 2,010,780 +829,618 0.09% 15,194,190
2009-10-27 2009-10-22 7.372 1,181,162 -12,533 0.05% 8,707,603
2009-10-21 2009-10-19 7.288 1,193,695 -94,899 0.06% 8,699,997
2009-10-20 2009-10-16 7.372 1,288,594 +360,496 0.06% 9,499,598
2009-10-19 2009-10-15 7.255 928,098 +118,772 0.04% 6,733,149
2009-10-16 2009-10-14 7.355 809,326 +597 0.04% 5,952,844
2009-10-14 2009-10-12 7.372 808,729 -59,088 0.04% 5,962,003
2009-10-13 2009-10-09 7.372 867,817 +4,775 0.04% 6,397,603
2009-10-12 2009-10-08 7.389 863,042 +144,437 0.04% 6,376,861
2009-10-09 2009-10-07 7.305 718,605 -136,678 0.03% 5,249,443
2009-10-08 2009-10-06 7.456 855,283 -33,423 0.04% 6,376,852
2009-10-07 2009-10-05 7.288 888,706 +16,711 0.04% 6,477,148
2009-10-06 2009-10-02 7.339 871,995 +127,129 0.04% 6,399,184
2009-09-30 2009-09-28 7.674 744,866 -35,214 0.03% 5,715,840
2009-09-29 2009-09-25 7.607 780,080 -45,957 0.04% 5,933,780
2009-09-28 2009-09-24 7.104 826,037 +48,941 0.04% 5,868,158
2009-09-25 2009-09-23 7.171 777,096 -238,739 0.04% 5,572,562
2009-09-24 2009-09-22 7.288 1,015,835 -128,322 0.05% 7,403,701
2009-09-22 2009-09-18 7.690 1,144,157 -11,340 0.05% 8,799,029
2009-09-21 2009-09-17 7.875 1,155,497 -204,122 0.05% 9,099,199
2009-09-18 2009-09-16 7.774 1,359,619 -142,647 0.06% 10,569,919
2009-09-17 2009-09-15 7.858 1,502,266 +966,894 0.07% 11,804,732
2009-09-16 2009-09-14 7.875 535,372 +13,130 0.02% 4,215,897
2009-09-15 2009-09-11 7.908 522,242 -19,099 0.02% 4,130,002
2009-09-11 2009-09-09 7.707 541,341 +8,356 0.03% 4,172,201
2009-09-10 2009-09-08 7.791 532,985 +6,565 0.02% 4,152,450
2009-09-09 2009-09-07 7.707 526,420 +38,795 0.02% 4,057,202
2009-09-08 2009-09-04 8.042 487,625 -35,810 0.02% 3,921,603
2009-09-07 2009-09-03 7.523 523,435 -39,989 0.02% 3,937,727
2009-09-04 2009-09-02 7.154 563,424 +13,130 0.03% 4,030,878
2009-09-02 2009-08-31 7.221 550,294 +5,372 0.03% 3,973,823
2009-09-01 2009-08-28 7.355 544,922 +597 0.03% 4,008,070
2009-08-31 2009-08-27 7.456 544,325 -17,309 0.03% 4,058,399
2009-08-28 2009-08-26 7.523 561,634 +9,550 0.03% 4,225,092
2009-08-27 2009-08-25 7.590 552,084 -4,178 0.03% 4,190,249
2009-08-26 2009-08-24 7.439 556,262 +3,581 0.03% 4,138,079
2009-08-25 2009-08-21 7.456 552,681 -15,518 0.03% 4,120,700
2009-08-24 2009-08-20 7.372 568,199 +16,115 0.03% 4,188,800
2009-08-21 2009-08-19 6.836 552,084 +129,516 0.03% 3,773,999
2009-08-20 2009-08-18 7.355 422,568 -119,370 0.02% 3,108,119
2009-08-18 2009-08-14 7.640 541,938 +1,194 0.03% 4,140,482
2009-08-17 2009-08-13 7.741 540,744 +1,194 0.03% 4,185,720
2009-08-14 2009-08-12 7.757 539,550 +25,664 0.03% 4,185,517
2009-08-13 2009-08-11 7.908 513,886 -11,340 0.02% 4,063,921
2009-08-12 2009-08-10 7.891 525,226 -82,365 0.02% 4,144,800
2009-08-10 2009-08-06 7.875 607,591 -7,162 0.03% 4,784,600
2009-08-07 2009-08-05 7.875 614,753 +11,340 0.03% 4,840,999
2009-08-06 2009-08-04 7.875 603,413 +482,253 0.03% 4,751,700
2009-08-05 2009-08-03 7.590 121,160 +1,194 0.01% 919,589
2009-07-31 2009-07-29 7.372 119,966 +16,114 0.01% 884,397
2009-07-30 2009-07-28 7.841 103,852 +30,440 0.00% 814,324
2009-07-29 2009-07-27 7.875 73,412 +2,387 0.00% 578,098
2009-07-28 2009-07-24 7.925 71,025 -13,727 0.00% 562,871
2009-07-20 2009-07-16 7.238 84,752 +34,617 0.00% 613,437
2009-07-16 2009-07-14 7.171 50,135 +2,387 0.00% 359,519
2009-07-15 2009-07-13 7.205 47,748 +1,194 0.00% 344,001
2009-07-14 2009-07-10 7.205 46,554 +13,727 0.00% 335,399
2009-06-30 2009-06-26 7.389 32,827 -2,984 0.00% 242,553
2009-06-29 2009-06-25 7.473 35,811 -81,768 0.00% 267,601
2009-06-25 2009-06-23 6.451 117,579 -48,345 0.01% 758,450
2009-06-24 2009-06-22 6.551 165,924 -1,193 0.01% 1,086,982
2009-06-23 2009-06-19 6.601 167,117 -4,178 0.01% 1,103,198
2009-06-19 2009-06-17 6.417 171,295 +36,407 0.01% 1,099,208
2009-06-18 2009-06-16 6.451 134,888 -320,507 0.01% 870,103
2009-06-17 2009-06-15 6.869 455,395 +320,507 0.02% 3,128,301
2009-06-16 2009-06-12 6.568 134,888 +2,985 0.01% 885,923
2009-06-12 2009-06-10 6.451 131,903 +39,392 0.01% 850,848
2009-06-11 2009-06-09 6.568 92,511 +596 0.00% 607,597
2009-06-08 2009-06-04 6.149 91,915 +91,318 0.00% 565,183
2009-06-05 2009-06-03 6.467 597 -149,212 0.00% 3,861
2009-06-04 2009-06-02 6.283 149,809 +1,791 0.01% 941,251
2009-06-03 2009-06-01 6.551 148,018 -118,176 0.01% 969,678
2009-06-02 2009-05-29 6.534 266,194 +119,369 0.01% 1,739,399
2009-05-29 2009-05-26 6.451 146,825 -2,984 0.01% 947,103
2009-05-27 2009-05-25 6.115 149,809 +11,340 0.01% 916,151
2009-05-26 2009-05-22 5.948 138,469 +1,194 0.01% 823,602
2009-05-25 2009-05-21 6.492 137,275 -4,775 0.01% 891,258
2009-05-22 2009-05-20 6.560 142,050 -3,278 0.01% 931,916
2009-05-21 2009-05-19 6.391 145,328 +145,328 0.01% 928,722
2009-05-19 2009-05-15 6.000 0 -144,739
2009-05-07 2009-05-05 6.713 144,739 +144,739 0.01% 971,697
2009-04-27 2009-04-23 5.422 0 -173,570
2009-04-24 2009-04-22 5.269 173,570 -71,193 0.01% 914,502
2009-04-23 2009-04-21 5.082 244,763 -34,125 0.01% 1,243,842
2009-04-22 2009-04-20 5.082 278,888 -62,956 0.01% 1,417,260
2009-04-20 2009-04-16 4.623 341,844 -882,557 0.02% 1,580,321
2009-04-17 2009-04-15 4.436 1,224,401 -2,942 0.06% 5,431,410
2009-04-16 2009-04-14 4.283 1,227,343 +65,898 0.06% 5,256,721
2009-04-15 2009-04-09 4.215 1,161,445 +228,876 0.05% 4,895,519
2009-04-14 2009-04-08 4.249 932,569 +96,493 0.04% 3,962,501
2009-04-09 2009-04-07 4.198 836,076 +164,744 0.04% 3,509,871
2009-04-08 2009-04-06 4.351 671,332 -79,430 0.03% 2,920,961
2009-04-07 2009-04-03 4.181 750,762 +91,198 0.04% 3,138,960
2009-04-06 2009-04-02 4.232 659,564 -58,838 0.03% 2,791,288
2009-04-03 2009-04-01 4.011 718,402 -58,837 0.03% 2,881,562
2009-04-02 2009-03-31 4.011 777,239 +134,737 0.04% 3,117,561
2009-04-01 2009-03-30 3.943 642,502 +20,005 0.03% 2,533,441
2009-03-31 2009-03-27 4.028 622,497 +34,126 0.03% 2,507,460
2009-03-27 2009-03-25 4.249 588,371 +176,511 0.03% 2,499,998
2009-03-20 2009-03-18 4.283 411,860 -230,642 0.02% 1,764,000
2009-03-19 2009-03-17 4.249 642,502 -86,490 0.03% 2,730,002
2009-03-18 2009-03-16 4.266 728,992 -174,158 0.03% 3,109,889
2009-03-17 2009-03-13 4.249 903,150 -35,302 0.04% 3,837,499
2009-03-16 2009-03-12 4.249 938,452 -211,814 0.04% 3,987,498
2009-03-13 2009-03-11 4.249 1,150,266 -108,849 0.05% 4,887,499
2009-03-12 2009-03-10 4.079 1,259,115 +235,349 0.06% 5,136,000
2009-03-09 2009-03-05 3.994 1,023,766 -2,354 0.05% 4,088,999
2009-03-06 2009-03-04 3.841 1,026,120 -126,500 0.05% 3,941,441
2009-03-04 2009-03-02 3.739 1,152,620 +2,354 0.05% 4,309,801
2009-03-03 2009-02-27 4.045 1,150,266 -40,598 0.05% 4,652,899
2009-03-02 2009-02-26 4.079 1,190,864 -82,372 0.06% 4,857,601
2009-02-27 2009-02-25 4.198 1,273,236 -268,886 0.06% 5,345,081
2009-02-24 2009-02-20 4.164 1,542,122 -471,873 0.07% 6,421,452
2009-02-23 2009-02-19 4.181 2,013,995 -277,712 0.10% 8,420,578
2009-02-20 2009-02-18 4.062 2,291,707 -223,581 0.11% 9,309,051
2009-02-19 2009-02-17 4.198 2,515,288 -340,667 0.12% 10,559,250
2009-02-18 2009-02-16 4.283 2,855,955 -295,362 0.13% 12,232,080
2009-02-17 2009-02-13 4.419 3,151,317 -260,061 0.15% 13,925,598
2009-02-12 2009-02-10 4.368 3,411,378 +2,354 0.16% 14,900,861
2009-02-10 2009-02-06 4.623 3,409,024 -263,002 0.16% 15,759,679
2009-01-30 2009-01-23 3.790 3,672,026 -133,561 0.17% 13,917,429
2009-01-23 2009-01-21 3.688 3,805,587 +133,561 0.18% 14,035,562
2009-01-06 2009-01-02 3.603 3,672,026 -41,775 0.17% 13,230,919
2009-01-05 2008-12-31 3.416 3,713,801 -42,951 0.18% 12,687,121
2008-12-30 2008-12-24 3.246 3,756,752 -5,883 0.18% 12,195,351
2008-12-29 2008-12-22 3.229 3,762,635 -977,285 0.18% 12,150,499
2008-12-23 2008-12-19 3.178 4,739,920 -430,688 0.22% 15,064,719
2008-12-22 2008-12-18 3.178 5,170,608 -436,572 0.24% 16,433,559
2008-12-19 2008-12-17 3.025 5,607,180 -319,486 0.26% 16,963,400
2008-12-18 2008-12-16 2.889 5,926,666 -295,362 0.28% 17,124,101
2008-12-12 2008-12-10 3.161 6,222,028 -1,765 0.29% 19,669,500
2008-12-11 2008-12-09 2.991 6,223,793 -20,770 0.29% 18,617,279
2008-12-10 2008-12-08 2.974 6,244,563 -89,550 0.29% 18,573,276
2008-11-28 2008-11-26 2.974 6,334,113 -2,353 0.30% 18,839,625
2008-11-21 2008-11-19 2.889 6,336,466 +1,765 0.30% 18,308,149
2008-11-20 2008-11-18 2.804 6,334,701 +1,765 0.30% 17,764,724
2008-11-19 2008-11-17 2.889 6,332,936 +15,298 0.30% 18,297,950
2008-11-14 2008-11-12 3.042 6,317,638 +2,353 0.30% 19,220,124
2008-11-12 2008-11-10 3.229 6,315,285 +14,709 0.30% 20,393,650
2008-11-07 2008-11-05 3.450 6,300,576 -5,295 0.30% 21,738,256
2008-11-05 2008-11-03 3.178 6,305,871 +101,788 0.30% 20,041,725
2008-11-04 2008-10-31 2.804 6,204,083 +133,561 0.29% 17,398,426
2008-11-03 2008-10-30 2.906 6,070,522 +438,925 0.29% 17,642,924
2008-10-31 2008-10-29 2.719 5,631,597 +85,314 0.27% 15,314,399
2008-10-30 2008-10-28 2.634 5,546,283 +635,441 0.26% 14,611,074
2008-10-29 2008-10-27 2.804 4,910,842 +165,626 0.23% 13,771,724
2008-10-27 2008-10-23 3.603 4,745,216 -37,656 0.22% 17,097,801
2008-10-23 2008-10-21 3.705 4,782,872 +495,409 0.23% 17,721,222
2008-10-22 2008-10-20 3.620 4,287,463 +136,502 0.20% 15,521,311
2008-10-21 2008-10-17 3.603 4,150,961 -16,474 0.20% 14,956,601
2008-10-20 2008-10-16 3.467 4,167,435 -15,298 0.20% 14,449,320
2008-10-17 2008-10-15 3.569 4,182,733 +331,253 0.20% 14,928,901
2008-10-16 2008-10-14 3.569 3,851,480 +147,093 0.18% 13,746,602
2008-10-15 2008-10-13 3.399 3,704,387 +694,279 0.17% 12,592,001
2008-10-14 2008-10-10 3.399 3,010,108 +230,641 0.14% 10,231,999
2008-10-13 2008-10-09 3.654 2,779,467 -40,597 0.13% 10,156,601
2008-10-10 2008-10-08 3.603 2,820,064 +40,009 0.13% 10,161,159
2008-10-09 2008-10-06 3.637 2,780,055 -840,783 0.13% 10,111,500
2008-10-03 2008-09-30 3.739 3,620,838 -5,884 0.17% 13,538,800
2008-09-26 2008-09-24 3.620 3,626,722 +5,884 0.17% 13,129,321
2008-09-22 2008-09-18 3.960 3,620,838 +147,093 0.17% 14,338,820
2008-09-18 2008-09-16 4.419 3,473,745 +44,128 0.16% 15,350,400
2008-09-12 2008-09-10 5.133 3,429,617 +1,177 0.16% 17,603,579
2008-09-11 2008-09-09 5.133 3,428,440 +76,488 0.16% 17,597,538
2008-09-10 2008-09-08 5.269 3,351,952 +73,546 0.16% 17,660,699
2008-09-09 2008-09-05 5.405 3,278,406 -864,317 0.15% 17,718,961
2008-09-05 2008-09-03 5.575 4,142,723 -4,119 0.20% 23,094,478
2008-09-04 2008-09-02 5.422 4,146,842 -51,188 0.20% 22,483,120
2008-09-03 2008-09-01 5.524 4,198,030 -589,548 0.20% 23,188,748
2008-09-02 2008-08-29 5.303 4,787,578 +14,709 0.23% 25,387,437
2008-08-27 2008-08-25 5.014 4,772,869 +425,981 0.23% 23,930,399
2008-08-25 2008-08-20 5.116 4,346,888 +1,682,154 0.21% 22,237,879
2008-08-14 2008-08-12 5.201 2,664,734 +128,853 0.13% 13,858,738
2008-08-12 2008-08-08 5.201 2,535,881 -16,474 0.12% 13,188,600
2008-08-11 2008-08-07 5.235 2,552,355 -11,768 0.12% 13,361,038
2008-07-25 2008-07-23 5.592 2,564,123 +100,023 0.12% 14,337,821
2008-07-15 2008-07-11 5.694 2,464,100 +11,179 0.12% 14,029,802
2008-07-02 2008-06-27 6.119 2,452,921 +10,591 0.12% 15,008,403
2008-06-26 2008-06-24 6.391 2,442,330 +6,472 0.12% 15,607,761
2008-06-18 2008-06-16 6.594 2,435,858 +589 0.12% 16,063,201
2008-06-12 2008-06-10 6.764 2,435,269 -589 0.11% 16,473,217
2008-06-11 2008-06-06 6.883 2,435,858 +589 0.12% 16,767,001
2008-04-28 2008-04-24 7.002 2,435,269 -55,896 0.11% 17,052,677
2008-04-25 2008-04-23 6.815 2,491,165 +55,896 0.12% 16,978,342
2008-04-17 2008-04-15 6.849 2,435,269 -41,186 0.11% 16,680,167
2008-04-16 2008-04-14 6.883 2,476,455 +41,186 0.12% 17,046,447
2008-02-05 2008-02-01 7.563 2,435,269 -2,535,881 0.11% 18,418,547
2008-02-01 2008-01-30 7.053 4,971,150 -410,684 0.23% 35,063,347
2008-01-25 2008-01-23 6.883 5,381,834 +2,946,565 0.25% 37,045,352
2008-01-23 2008-01-21 7.886 2,435,269 +2,435,269 0.11% 19,204,957
2008-01-22 2008-01-18 8.464 0 -2,435,269
2008-01-21 2008-01-17 8.192 2,435,269 -1,040,241 0.11% 19,949,976
2008-01-18 2008-01-16 9.331 3,475,510 -429,511 0.16% 32,429,429
2008-01-17 2008-01-15 10.096 3,905,021 -310,072 0.18% 39,423,777
2008-01-16 2008-01-14 9.263 4,215,093 +107,672 0.20% 39,043,799
2008-01-15 2008-01-11 8.957 4,107,421 +329,488 0.19% 36,789,869
2008-01-14 2008-01-10 9.875 3,777,933 +329,488 0.18% 37,306,009
2008-01-11 2008-01-09 10.911 3,448,445 +28,242 0.16% 37,627,619
2008-01-10 2008-01-08 10.657 3,420,203 +54,130 0.16% 36,447,507
2008-01-09 2008-01-07 11.404 3,366,073 -1,192,629 0.16% 38,387,909
2008-01-08 2008-01-04 11.013 4,558,702 -300,658 0.22% 50,207,040
2008-01-07 2008-01-03 9.926 4,859,360 -226,523 0.23% 48,232,562
2008-01-04 2008-01-02 9.552 5,085,883 +294,186 0.24% 48,579,282
2008-01-03 2007-12-31 10.436 4,791,697 -1,716,280 0.23% 50,004,159
2008-01-02 2007-12-27 9.297 6,507,977 -264,767 0.31% 60,503,674
2007-12-28 2007-12-24 7.937 6,772,744 +3,287,820 0.33% 53,756,372
2007-12-27 2007-12-20 7.835 3,484,924 +624,850 0.17% 27,305,029
2007-12-21 2007-12-19 7.614 2,860,074 -856,080 0.14% 21,777,283
2007-12-20 2007-12-18 7.903 3,716,154 +3,203,918 0.18% 29,369,399
2007-12-19 2007-12-17 8.073 512,236 0.02% 4,135,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top