History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.350 2,400 +0 0.00% 20,040
2025-10-13 2025-10-09 8.240 2,400 +0 0.00% 19,776
2025-10-10 2025-10-08 8.250 2,400 +0 0.00% 19,800
2025-10-09 2025-10-06 8.280 2,400 +0 0.00% 19,872
2025-10-08 2025-10-03 8.320 2,400 +0 0.00% 19,968
2025-10-06 2025-10-02 8.300 2,400 +0 0.00% 19,920
2025-10-03 2025-09-30 8.220 2,400 +0 0.00% 19,728
2025-10-02 2025-09-29 8.360 2,400 +0 0.00% 20,064
2025-09-30 2025-09-26 8.400 2,400 +0 0.00% 20,160
2025-09-29 2025-09-25 8.290 2,400 +0 0.00% 19,896
2025-09-26 2025-09-24 8.370 2,400 +0 0.00% 20,088
2025-09-25 2025-09-23 8.380 2,400 +0 0.00% 20,112
2025-09-24 2025-09-22 8.480 2,400 +0 0.00% 20,352
2025-09-23 2025-09-19 8.520 2,400 +0 0.00% 20,448
2025-09-22 2025-09-18 8.570 2,400 +0 0.00% 20,568
2025-09-19 2025-09-17 8.560 2,400 +0 0.00% 20,544
2025-09-18 2025-09-16 8.630 2,400 +0 0.00% 20,712
2025-09-17 2025-09-15 8.700 2,400 +0 0.00% 20,880
2025-09-16 2025-09-12 8.540 2,400 +0 0.00% 20,496
2025-09-15 2025-09-11 8.770 2,400 +0 0.00% 21,048
2025-09-12 2025-09-10 8.800 2,400 +0 0.00% 21,120
2025-09-11 2025-09-09 8.960 2,400 +0 0.00% 21,504
2025-09-10 2025-09-08 9.010 2,400 +0 0.00% 21,624
2025-09-09 2025-09-05 8.870 2,400 +0 0.00% 21,288
2025-09-08 2025-09-04 9.300 2,400 +0 0.00% 22,320
2025-09-05 2025-09-03 9.530 2,400 +0 0.00% 22,872
2025-09-04 2025-09-02 9.590 2,400 +0 0.00% 23,016
2025-09-03 2025-09-01 9.630 2,400 +0 0.00% 23,112
2025-09-02 2025-08-29 9.300 2,400 +0 0.00% 22,320
2025-09-01 2025-08-28 9.310 2,400 +0 0.00% 22,344
2025-08-29 2025-08-27 9.530 2,400 +0 0.00% 22,872
2025-08-28 2025-08-26 9.600 2,400 +0 0.00% 23,040
2025-08-27 2025-08-25 9.360 2,400 +0 0.00% 22,464
2025-08-26 2025-08-22 9.500 2,400 +0 0.00% 22,800
2025-08-25 2025-08-21 9.620 2,400 +0 0.00% 23,088
2025-08-22 2025-08-20 9.650 2,400 +0 0.00% 23,160
2025-08-21 2025-08-19 9.550 2,400 +0 0.00% 22,920
2025-08-20 2025-08-18 9.690 2,400 +0 0.00% 23,256
2025-08-19 2025-08-15 9.740 2,400 +0 0.00% 23,376
2025-08-18 2025-08-14 9.780 2,400 +0 0.00% 23,472
2025-08-15 2025-08-13 9.350 2,400 +0 0.00% 22,440
2025-08-14 2025-08-12 9.530 2,400 +0 0.00% 22,872
2025-08-13 2025-08-11 9.450 2,400 +0 0.00% 22,680
2025-08-12 2025-08-08 9.680 2,400 +0 0.00% 23,232
2025-08-11 2025-08-07 9.620 2,400 +0 0.00% 23,088
2025-08-08 2025-08-06 9.250 2,400 +0 0.00% 22,200
2025-08-07 2025-08-05 9.510 2,400 +0 0.00% 22,824
2025-08-06 2025-08-04 9.550 2,400 +0 0.00% 22,920
2025-08-05 2025-08-01 9.790 2,400 +0 0.00% 23,496
2025-08-04 2025-07-31 9.930 2,400 +0 0.00% 23,832
2025-08-01 2025-07-30 9.970 2,400 +0 0.00% 23,928
2025-07-31 2025-07-29 9.710 2,400 +0 0.00% 23,304
2025-07-30 2025-07-28 9.600 2,400 +0 0.00% 23,040
2025-07-29 2025-07-25 9.890 2,400 +0 0.00% 23,736
2025-07-28 2025-07-24 9.920 2,400 +0 0.00% 23,808
2025-07-25 2025-07-23 9.930 2,400 +0 0.00% 23,832
2025-07-24 2025-07-22 10.140 2,400 +0 0.00% 24,336
2025-07-23 2025-07-21 9.820 2,400 +0 0.00% 23,568
2025-07-22 2025-07-18 9.640 2,400 +0 0.00% 23,136
2025-07-21 2025-07-17 9.670 2,400 +0 0.00% 23,208
2025-07-18 2025-07-16 9.690 2,400 +0 0.00% 23,256
2025-07-17 2025-07-15 9.660 2,400 +0 0.00% 23,184
2025-07-16 2025-07-14 9.670 2,400 +0 0.00% 23,208
2025-07-15 2025-07-11 9.650 2,400 +0 0.00% 23,160
2025-07-14 2025-07-10 9.640 2,400 +0 0.00% 23,136
2025-07-11 2025-07-09 9.550 2,400 +0 0.00% 22,920
2025-07-10 2025-07-08 9.670 2,400 +0 0.00% 23,208
2025-07-09 2025-07-07 9.580 2,400 +0 0.00% 22,992
2025-07-08 2025-07-04 9.430 2,400 +0 0.00% 22,632
2025-07-07 2025-07-03 9.600 2,400 +0 0.00% 23,040
2025-07-04 2025-07-02 9.460 2,400 +0 0.00% 22,704
2025-07-03 2025-06-30 9.500 2,400 +0 0.00% 22,800
2025-07-02 2025-06-27 9.070 2,400 +0 0.00% 21,768
2025-06-30 2025-06-26 9.420 2,400 +0 0.00% 22,608
2025-06-27 2025-06-25 9.220 2,400 +0 0.00% 22,128
2025-06-26 2025-06-24 9.380 2,400 +0 0.00% 22,512
2025-06-25 2025-06-23 9.360 2,400 +0 0.00% 22,464
2025-06-24 2025-06-20 9.400 2,400 +0 0.00% 22,560
2025-06-23 2025-06-19 9.430 2,400 +0 0.00% 22,632
2025-06-20 2025-06-18 9.520 2,400 +0 0.00% 22,848
2025-06-19 2025-06-17 9.660 2,400 +0 0.00% 23,184
2025-06-18 2025-06-16 9.920 2,400 +0 0.00% 23,808
2025-06-17 2025-06-13 10.000 2,400 +0 0.00% 24,000
2025-06-16 2025-06-12 10.180 2,400 +0 0.00% 24,432
2025-06-13 2025-06-11 9.950 2,400 +0 0.00% 23,880
2025-06-12 2025-06-10 10.040 2,400 +0 0.00% 24,096
2025-06-11 2025-06-09 11.088 2,400 +0 0.00% 26,612
2025-06-10 2025-06-06 11.046 2,400 +106 0.00% 26,512
2025-06-09 2025-06-05 10.879 2,294 +0 0.00% 24,957
2025-06-06 2025-06-04 10.900 2,294 +0 0.00% 25,005
2025-06-05 2025-06-03 10.712 2,294 +0 0.00% 24,573
2025-06-04 2025-06-02 10.712 2,294 +0 0.00% 24,573
2025-06-03 2025-05-30 10.670 2,294 +0 0.00% 24,477
2025-06-02 2025-05-29 10.837 2,294 +0 0.00% 24,861
2025-05-30 2025-05-28 11.026 2,294 +0 0.00% 25,293
2025-05-29 2025-05-27 10.963 2,294 +0 0.00% 25,149
2025-05-28 2025-05-26 10.733 2,294 +0 0.00% 24,621
2025-05-27 2025-05-23 10.649 2,294 +0 0.00% 24,429
2025-05-26 2025-05-22 10.754 2,294 +0 0.00% 24,669
2025-05-23 2025-05-21 10.565 2,294 +0 0.00% 24,237
2025-05-22 2025-05-20 10.649 2,294 +0 0.00% 24,429
2025-05-21 2025-05-19 10.628 2,294 +0 0.00% 24,381
2025-05-20 2025-05-16 10.262 2,294 +0 0.00% 23,541
2025-05-19 2025-05-15 10.325 2,294 +0 0.00% 23,685
2025-05-16 2025-05-14 10.272 2,294 +0 0.00% 23,565
2025-05-15 2025-05-13 10.189 2,294 +0 0.00% 23,373
2025-05-14 2025-05-12 9.927 2,294 +0 0.00% 22,773
2025-05-13 2025-05-09 10.293 2,294 +0 0.00% 23,613
2025-05-12 2025-05-08 9.394 2,294 +0 0.00% 21,549
2025-05-09 2025-05-07 9.425 2,294 +0 0.00% 21,621
2025-05-08 2025-05-06 9.613 2,294 +0 0.00% 22,053
2025-05-07 2025-05-02 9.310 2,294 +0 0.00% 21,357
2025-05-06 2025-04-30 9.728 2,294 +0 0.00% 22,317
2025-05-02 2025-04-29 9.687 2,294 +0 0.00% 22,221
2025-04-30 2025-04-28 9.781 2,294 +0 0.00% 22,437
2025-04-29 2025-04-25 9.446 2,294 +0 0.00% 21,669
2025-04-28 2025-04-24 9.341 2,294 +0 0.00% 21,429
2025-04-25 2025-04-23 9.300 2,294 +0 0.00% 21,333
2025-04-24 2025-04-22 9.320 2,294 +0 0.00% 21,381
2025-04-23 2025-04-17 9.446 2,294 +0 0.00% 21,669
2025-04-22 2025-04-16 9.268 2,294 +0 0.00% 21,261
2025-04-17 2025-04-15 9.519 2,294 +0 0.00% 21,837
2025-04-16 2025-04-14 9.415 2,294 +0 0.00% 21,597
2025-04-15 2025-04-11 9.300 2,294 +0 0.00% 21,333
2025-04-14 2025-04-10 9.456 2,294 +0 0.00% 21,693
2025-04-11 2025-04-09 9.582 2,294 +0 0.00% 21,981
2025-04-10 2025-04-08 9.132 2,294 +0 0.00% 20,949
2025-04-09 2025-04-07 8.693 2,294 +0 0.00% 19,941
2025-04-08 2025-04-03 9.237 2,294 +0 0.00% 21,189
2025-04-07 2025-04-02 9.216 2,294 +0 0.00% 21,141
2025-04-03 2025-04-01 9.069 2,294 +0 0.00% 20,805
2025-04-02 2025-03-31 9.362 2,294 +0 0.00% 21,477
2025-04-01 2025-03-28 9.404 2,294 +0 0.00% 21,573
2025-03-31 2025-03-27 9.258 2,294 +0 0.00% 21,237
2025-03-28 2025-03-26 9.310 2,294 +0 0.00% 21,357
2025-03-27 2025-03-25 9.498 2,294 +0 0.00% 21,789
2025-03-26 2025-03-24 9.540 2,294 +0 0.00% 21,885
2025-03-25 2025-03-21 9.477 2,294 +0 0.00% 21,741
2025-03-24 2025-03-20 9.530 2,294 +0 0.00% 21,861
2025-03-21 2025-03-19 9.634 2,294 +0 0.00% 22,101
2025-03-20 2025-03-18 9.676 2,294 +0 0.00% 22,197
2025-03-19 2025-03-17 9.697 2,294 +0 0.00% 22,245
2025-03-18 2025-03-14 9.477 2,294 +0 0.00% 21,741
2025-03-17 2025-03-13 9.446 2,294 +0 0.00% 21,669
2025-03-14 2025-03-12 9.509 2,294 +0 0.00% 21,813
2025-03-13 2025-03-11 9.707 2,294 +0 0.00% 22,269
2025-03-12 2025-03-10 9.247 2,294 +0 0.00% 21,213
2025-03-11 2025-03-07 9.551 2,294 +0 0.00% 21,909
2025-03-10 2025-03-06 9.247 2,294 +0 0.00% 21,213
2025-03-07 2025-03-05 9.038 2,294 +0 0.00% 20,733
2025-03-06 2025-03-04 8.912 2,294 +0 0.00% 20,445
2025-03-05 2025-03-03 8.400 2,294 +0 0.00% 19,269
2025-03-04 2025-02-28 8.557 2,294 +0 0.00% 19,629
2025-03-03 2025-02-27 8.682 2,294 +0 0.00% 19,917
2025-02-28 2025-02-26 8.505 2,294 +0 0.00% 19,509
2025-02-27 2025-02-25 8.369 2,294 +0 0.00% 19,197
2025-02-26 2025-02-24 8.525 2,294 +0 0.00% 19,557
2025-02-25 2025-02-21 8.714 2,294 +0 0.00% 19,989
2025-02-24 2025-02-20 9.080 2,294 +0 0.00% 20,829
2025-02-21 2025-02-19 8.881 2,294 +0 0.00% 20,373
2025-02-20 2025-02-18 8.892 2,294 +0 0.00% 20,397
2025-02-19 2025-02-17 8.682 2,294 +0 0.00% 19,917
2025-02-18 2025-02-14 7.950 2,294 +0 0.00% 18,238
2025-02-17 2025-02-13 7.929 2,294 +0 0.00% 18,190
2025-02-14 2025-02-12 7.929 2,294 +0 0.00% 18,190
2025-02-13 2025-02-11 7.961 2,294 +0 0.00% 18,262
2025-02-12 2025-02-10 7.992 2,294 +0 0.00% 18,334
2025-02-11 2025-02-07 8.159 2,294 +0 0.00% 18,717
2025-02-10 2025-02-06 8.159 2,294 +0 0.00% 18,717
2025-02-07 2025-02-05 8.117 2,294 +0 0.00% 18,621
2025-02-06 2025-02-04 7.856 2,294 +0 0.00% 18,022
2025-02-05 2025-02-03 8.117 2,294 +0 0.00% 18,621
2025-02-04 2025-01-28 8.233 2,294 +0 0.00% 18,885
2025-02-03 2025-01-24 8.076 2,294 +0 0.00% 18,526
2025-01-27 2025-01-23 8.076 2,294 +0 0.00% 18,526
2025-01-24 2025-01-22 8.316 2,294 +0 0.00% 19,077
2025-01-23 2025-01-21 8.421 2,294 +0 0.00% 19,317
2025-01-22 2025-01-20 8.306 2,294 +0 0.00% 19,053
2025-01-21 2025-01-17 8.159 2,294 +0 0.00% 18,717
2025-01-20 2025-01-16 7.950 2,294 +0 0.00% 18,238
2025-01-17 2025-01-15 8.002 2,294 +0 0.00% 18,358
2025-01-16 2025-01-14 7.950 2,294 +0 0.00% 18,238
2025-01-15 2025-01-13 8.065 2,294 +0 0.00% 18,502
2025-01-14 2025-01-10 8.138 2,294 +0 0.00% 18,669
2025-01-13 2025-01-09 8.285 2,294 +0 0.00% 19,005
2025-01-10 2025-01-08 7.762 2,294 +0 0.00% 17,806
2025-01-09 2025-01-07 7.626 2,294 +0 0.00% 17,494
2025-01-08 2025-01-06 7.877 2,294 +0 0.00% 18,070
2025-01-07 2025-01-03 8.002 2,294 +0 0.00% 18,358
2025-01-06 2025-01-02 8.180 2,294 +0 0.00% 18,765
2025-01-03 2024-12-31 8.170 2,294 +0 0.00% 18,741
2025-01-02 2024-12-27 8.410 2,294 +0 0.00% 19,293
2024-12-30 2024-12-24 8.222 2,294 +0 0.00% 18,861
2024-12-27 2024-12-20 8.055 2,294 +0 0.00% 18,478
2024-12-23 2024-12-19 7.887 2,294 +0 0.00% 18,094
2024-12-20 2024-12-18 7.887 2,294 +0 0.00% 18,094
2024-12-19 2024-12-17 7.668 2,294 +0 0.00% 17,590
2024-12-18 2024-12-16 7.825 2,294 +0 0.00% 17,950
2024-12-17 2024-12-13 7.751 2,294 +0 0.00% 17,782
2024-12-16 2024-12-12 7.898 2,294 +0 0.00% 18,118
2024-12-13 2024-12-11 7.845 2,294 +0 0.00% 17,998
2024-12-12 2024-12-10 7.605 2,294 +0 0.00% 17,446
2024-12-11 2024-12-09 7.668 2,294 +0 0.00% 17,590
2024-12-10 2024-12-06 7.406 2,294 +0 0.00% 16,990
2024-12-09 2024-12-05 7.396 2,294 +0 0.00% 16,966
2024-12-06 2024-12-04 7.438 2,294 +0 0.00% 17,062
2024-12-05 2024-12-03 7.281 2,294 +0 0.00% 16,702
2024-12-04 2024-12-02 7.166 2,294 +0 0.00% 16,438
2024-12-03 2024-11-29 7.197 2,294 +0 0.00% 16,510
2024-12-02 2024-11-28 7.050 2,294 +0 0.00% 16,174
2024-11-29 2024-11-27 7.176 2,294 +0 0.00% 16,462
2024-11-28 2024-11-26 7.071 2,294 +0 0.00% 16,222
2024-11-27 2024-11-25 6.977 2,294 +0 0.00% 16,006
2024-11-26 2024-11-22 7.030 2,294 +0 0.00% 16,126
2024-11-25 2024-11-21 7.186 2,294 +0 0.00% 16,486
2024-11-22 2024-11-20 7.312 2,294 +0 0.00% 16,774
2024-11-21 2024-11-19 7.291 2,294 +0 0.00% 16,726
2024-11-20 2024-11-18 7.302 2,294 +0 0.00% 16,750
2024-11-19 2024-11-15 7.532 2,294 +0 0.00% 17,278
2024-11-18 2024-11-14 7.427 2,294 +0 0.00% 17,038
2024-11-15 2024-11-13 7.385 2,294 +0 0.00% 16,942
2024-11-14 2024-11-12 7.553 2,294 +0 0.00% 17,326
2024-11-13 2024-11-11 7.710 2,294 +0 0.00% 17,686
2024-11-12 2024-11-08 7.532 2,294 +0 0.00% 17,278
2024-11-11 2024-11-07 7.647 2,294 +0 0.00% 17,542
2024-11-08 2024-11-06 7.689 2,294 +0 0.00% 17,638
2024-11-07 2024-11-05 7.689 2,294 +0 0.00% 17,638
2024-11-06 2024-11-04 7.605 2,294 +0 0.00% 17,446
2024-11-05 2024-11-01 7.553 2,294 +0 0.00% 17,326
2024-11-04 2024-10-31 7.615 2,294 +0 0.00% 17,470
2024-11-01 2024-10-30 7.825 2,294 +0 0.00% 17,950
2024-10-31 2024-10-29 7.762 2,294 +0 0.00% 17,806
2024-10-30 2024-10-28 7.887 2,294 +0 0.00% 18,094
2024-10-29 2024-10-25 8.002 2,294 +0 0.00% 18,358
2024-10-28 2024-10-24 8.107 2,294 +0 0.00% 18,597
2024-10-25 2024-10-23 8.128 2,294 +0 0.00% 18,645
2024-10-24 2024-10-22 8.212 2,294 +0 0.00% 18,837
2024-10-23 2024-10-21 8.191 2,294 +0 0.00% 18,789
2024-10-22 2024-10-18 8.285 2,294 +0 0.00% 19,005
2024-10-21 2024-10-17 8.034 2,294 +0 0.00% 18,430
2024-10-18 2024-10-16 8.034 2,294 +0 0.00% 18,430
2024-10-17 2024-10-15 8.023 2,294 +0 0.00% 18,406
2024-10-16 2024-10-14 8.159 2,294 +0 0.00% 18,717
2024-10-15 2024-10-10 8.253 2,294 +0 0.00% 18,933
2024-10-14 2024-10-09 8.034 2,294 +0 0.00% 18,430
2024-10-10 2024-10-08 7.950 2,294 +0 0.00% 18,238
2024-10-09 2024-10-07 8.557 2,294 +0 0.00% 19,629
2024-10-08 2024-10-04 8.557 2,294 +0 0.00% 19,629
2024-10-07 2024-10-03 8.327 2,294 +0 0.00% 19,101
2024-10-04 2024-10-02 8.149 2,294 +0 0.00% 18,693
2024-10-03 2024-09-30 7.626 2,294 +0 0.00% 17,494
2024-10-02 2024-09-27 7.364 2,294 +0 0.00% 16,894
2024-09-30 2024-09-26 7.490 2,294 +0 0.00% 17,182
2024-09-27 2024-09-25 7.532 2,294 +0 0.00% 17,278
2024-09-26 2024-09-24 7.521 2,294 +0 0.00% 17,254
2024-09-25 2024-09-23 7.260 2,294 +0 0.00% 16,654
2024-09-24 2024-09-20 7.333 2,294 +0 0.00% 16,822
2024-09-23 2024-09-19 7.228 2,294 +0 0.00% 16,582
2024-09-20 2024-09-17 7.186 2,294 +0 0.00% 16,486
2024-09-19 2024-09-16 7.134 2,294 +0 0.00% 16,366
2024-09-17 2024-09-13 7.019 2,294 +0 0.00% 16,102
2024-09-16 2024-09-12 7.009 2,294 +0 0.00% 16,078
2024-09-13 2024-09-11 7.009 2,294 +0 0.00% 16,078
2024-09-12 2024-09-10 7.207 2,294 +0 0.00% 16,534
2024-09-11 2024-09-09 7.050 2,294 +0 0.00% 16,174
2024-09-10 2024-09-05 7.019 2,294 +0 0.00% 16,102
2024-09-09 2024-09-04 7.009 2,294 +0 0.00% 16,078
2024-09-05 2024-09-03 7.082 2,294 +0 0.00% 16,246
2024-09-04 2024-09-02 7.134 2,294 +0 0.00% 16,366
2024-09-03 2024-08-30 7.207 2,294 +0 0.00% 16,534
2024-09-02 2024-08-29 7.197 2,294 +0 0.00% 16,510
2024-08-30 2024-08-28 7.092 2,294 +0 0.00% 16,270
2024-08-29 2024-08-27 6.904 2,294 +0 0.00% 15,838
2024-08-28 2024-08-26 6.653 2,294 +0 0.00% 15,262
2024-08-27 2024-08-23 6.548 2,294 +0 0.00% 15,022
2024-08-26 2024-08-22 6.695 2,294 +0 0.00% 15,358
2024-08-23 2024-08-21 6.695 2,294 +0 0.00% 15,358
2024-08-22 2024-08-20 6.705 2,294 +0 0.00% 15,382
2024-08-21 2024-08-19 6.726 2,294 +0 0.00% 15,430
2024-08-20 2024-08-16 6.789 2,294 +0 0.00% 15,574
2024-08-19 2024-08-15 6.684 2,294 +0 0.00% 15,334
2024-08-16 2024-08-14 6.758 2,294 +0 0.00% 15,502
2024-08-15 2024-08-13 6.716 2,294 +0 0.00% 15,406
2024-08-14 2024-08-12 6.632 2,294 +0 0.00% 15,214
2024-08-13 2024-08-09 6.726 2,294 +0 0.00% 15,430
2024-08-12 2024-08-08 6.538 2,294 +0 0.00% 14,998
2024-08-09 2024-08-07 7.197 2,294 +0 0.00% 16,510
2024-08-08 2024-08-06 6.925 2,294 +0 0.00% 15,886
2024-08-07 2024-08-05 6.632 2,294 +0 0.00% 15,214
2024-08-06 2024-08-02 6.559 2,294 +0 0.00% 15,046
2024-08-05 2024-08-01 6.705 2,294 +0 0.00% 15,382
2024-08-02 2024-07-31 6.737 2,294 +0 0.00% 15,454
2024-08-01 2024-07-30 6.653 2,294 +0 0.00% 15,262
2024-07-31 2024-07-29 6.695 2,294 +0 0.00% 15,358
2024-07-30 2024-07-26 6.632 2,294 +0 0.00% 15,214
2024-07-29 2024-07-25 6.590 2,294 +0 0.00% 15,118
2024-07-26 2024-07-24 6.653 2,294 +0 0.00% 15,262
2024-07-25 2024-07-23 6.946 2,294 +0 0.00% 15,934
2024-07-24 2024-07-22 6.904 2,294 +0 0.00% 15,838
2024-07-23 2024-07-19 6.747 2,294 +0 0.00% 15,478
2024-07-22 2024-07-18 6.716 2,294 +0 0.00% 15,406
2024-07-19 2024-07-17 6.684 2,294 +0 0.00% 15,334
2024-07-18 2024-07-16 6.391 2,294 +0 0.00% 14,662
2024-07-17 2024-07-15 7.103 2,294 +0 0.00% 16,294
2024-07-16 2024-07-12 7.302 2,294 +0 0.00% 16,750
2024-07-15 2024-07-11 7.166 2,294 +0 0.00% 16,438
2024-07-12 2024-07-10 7.218 2,294 +0 0.00% 16,558
2024-07-11 2024-07-09 7.322 2,294 +0 0.00% 16,798
2024-07-10 2024-07-08 7.375 2,294 +0 0.00% 16,918
2024-07-09 2024-07-05 7.500 2,294 +0 0.00% 17,206
2024-07-08 2024-07-04 7.417 2,294 +0 0.00% 17,014
2024-07-05 2024-07-03 7.281 2,294 +0 0.00% 16,702
2024-07-04 2024-07-02 7.281 2,294 +0 0.00% 16,702
2024-07-03 2024-06-28 7.458 2,294 +0 0.00% 17,110
2024-07-02 2024-06-27 7.417 2,294 +0 0.00% 17,014
2024-06-28 2024-06-26 7.511 2,294 +0 0.00% 17,230
2024-06-27 2024-06-25 7.458 2,294 +0 0.00% 17,110
2024-06-26 2024-06-24 7.427 2,294 +0 0.00% 17,038
2024-06-25 2024-06-21 7.176 2,294 +0 0.00% 16,462
2024-06-24 2024-06-20 7.626 2,294 +0 0.00% 17,494
2024-06-21 2024-06-19 7.762 2,294 +0 0.00% 17,806
2024-06-20 2024-06-18 7.699 2,294 +0 0.00% 17,662
2024-06-19 2024-06-17 7.783 2,294 +0 0.00% 17,854
2024-06-18 2024-06-14 7.469 2,294 +0 0.00% 17,134
2024-06-17 2024-06-13 7.469 2,294 +0 0.00% 17,134
2024-06-14 2024-06-12 7.113 2,294 +0 0.00% 16,318
2024-06-13 2024-06-11 6.852 2,294 +0 0.00% 15,718
2024-06-12 2024-06-07 6.998 2,294 +0 0.00% 16,054
2024-06-11 2024-06-06 7.030 2,294 +0 0.00% 16,126
2024-06-07 2024-06-05 6.799 2,294 +0 0.00% 15,598
2024-06-06 2024-06-04 6.779 2,294 +0 0.00% 15,550
2024-06-05 2024-06-03 7.699 2,294 +0 0.00% 17,662
2024-06-04 2024-05-31 7.699 2,294 +156 0.00% 17,662
2024-06-03 2024-05-30 7.857 2,138 +0 0.00% 16,797
2024-05-31 2024-05-29 7.845 2,138 +0 0.00% 16,773
2024-05-30 2024-05-28 8.002 2,138 +0 0.00% 17,109
2024-05-29 2024-05-27 8.059 2,138 +0 0.00% 17,229
2024-05-28 2024-05-24 7.789 2,138 +0 0.00% 16,653
2024-05-27 2024-05-23 7.980 2,138 +0 0.00% 17,061
2024-05-24 2024-05-22 8.081 2,138 +0 0.00% 17,277
2024-05-23 2024-05-21 8.103 2,138 +0 0.00% 17,325
2024-05-22 2024-05-20 8.216 2,138 +0 0.00% 17,565
2024-05-21 2024-05-17 8.115 2,138 +0 0.00% 17,349
2024-05-20 2024-05-16 8.126 2,138 +0 0.00% 17,373
2024-05-17 2024-05-14 8.092 2,138 +0 0.00% 17,301
2024-05-16 2024-05-13 8.014 2,138 +0 0.00% 17,133
2024-05-14 2024-05-10 7.553 2,138 +0 0.00% 16,149
2024-05-13 2024-05-09 6.869 2,138 +0 0.00% 14,686
2024-05-10 2024-05-08 6.869 2,138 +0 0.00% 14,686
2024-05-09 2024-05-07 6.914 2,138 +0 0.00% 14,782
2024-05-08 2024-05-06 6.902 2,138 +0 0.00% 14,758
2024-05-07 2024-05-03 6.734 2,138 +0 0.00% 14,398
2024-05-06 2024-05-02 6.734 2,138 +0 0.00% 14,398
2024-05-03 2024-04-30 6.745 2,138 +0 0.00% 14,422
2024-05-02 2024-04-29 6.723 2,138 +0 0.00% 14,374
2024-04-30 2024-04-26 6.734 2,138 +0 0.00% 14,398
2024-04-29 2024-04-25 6.667 2,138 +0 0.00% 14,254
2024-04-26 2024-04-24 6.644 2,138 +0 0.00% 14,206
2024-04-25 2024-04-23 6.656 2,138 +0 0.00% 14,230
2024-04-24 2024-04-22 6.543 2,138 +0 0.00% 13,990
2024-04-23 2024-04-19 6.442 2,138 +0 0.00% 13,774
2024-04-22 2024-04-18 6.521 2,138 +0 0.00% 13,942
2024-04-19 2024-04-17 6.442 2,138 +0 0.00% 13,774
2024-04-18 2024-04-16 6.465 2,138 +0 0.00% 13,822
2024-04-17 2024-04-15 6.644 2,138 +0 0.00% 14,206
2024-04-16 2024-04-12 6.622 2,138 +0 0.00% 14,158
2024-04-15 2024-04-11 6.667 2,138 +0 0.00% 14,254
2024-04-12 2024-04-10 6.588 2,138 +0 0.00% 14,086
2024-04-11 2024-04-09 6.611 2,138 +0 0.00% 14,134
2024-04-10 2024-04-08 6.364 2,138 +0 0.00% 13,606
2024-04-09 2024-04-05 6.319 2,138 +0 0.00% 13,510
2024-04-08 2024-04-03 6.409 2,138 +0 0.00% 13,702
2024-04-05 2024-04-02 6.375 2,138 +0 0.00% 13,630
2024-04-03 2024-03-28 6.252 2,138 +0 0.00% 13,366
2024-04-02 2024-03-27 6.330 2,138 +0 0.00% 13,534
2024-03-28 2024-03-26 6.296 2,138 +0 0.00% 13,462
2024-03-27 2024-03-25 6.296 2,138 +0 0.00% 13,462
2024-03-26 2024-03-22 6.319 2,138 +0 0.00% 13,510
2024-03-25 2024-03-21 6.521 2,138 +0 0.00% 13,942
2024-03-22 2024-03-20 6.397 2,138 +0 0.00% 13,678
2024-03-21 2024-03-19 6.319 2,138 +0 0.00% 13,510
2024-03-20 2024-03-18 6.397 2,138 +0 0.00% 13,678
2024-03-19 2024-03-15 6.397 2,138 +0 0.00% 13,678
2024-03-18 2024-03-14 6.420 2,138 +0 0.00% 13,726
2024-03-15 2024-03-13 6.543 2,138 +0 0.00% 13,990
2024-03-14 2024-03-12 6.476 2,138 +0 0.00% 13,846
2024-03-13 2024-03-11 6.386 2,138 +0 0.00% 13,654
2024-03-12 2024-03-08 6.195 2,138 +0 0.00% 13,246
2024-03-11 2024-03-07 6.240 2,138 +0 0.00% 13,342
2024-03-08 2024-03-06 5.511 2,138 +0 0.00% 11,782
2024-03-07 2024-03-05 5.354 2,138 +0 0.00% 11,446
2024-03-06 2024-03-04 5.455 2,138 +0 0.00% 11,662
2024-03-05 2024-03-01 5.556 2,138 +0 0.00% 11,878
2024-03-04 2024-02-29 5.275 2,138 +0 0.00% 11,278
2024-03-01 2024-02-28 5.298 2,138 +0 0.00% 11,326
2024-02-29 2024-02-27 5.286 2,138 +0 0.00% 11,302
2024-02-28 2024-02-26 5.309 2,138 +0 0.00% 11,350
2024-02-27 2024-02-23 5.376 2,138 +0 0.00% 11,494
2024-02-26 2024-02-22 5.410 2,138 +0 0.00% 11,566
2024-02-23 2024-02-21 5.253 2,138 +0 0.00% 11,230
2024-02-22 2024-02-20 5.197 2,138 +0 0.00% 11,110
2024-02-21 2024-02-19 5.140 2,138 +0 0.00% 10,990
2024-02-20 2024-02-16 5.219 2,138 +0 0.00% 11,158
2024-02-19 2024-02-15 5.062 2,138 +0 0.00% 10,822
2024-02-16 2024-02-14 4.972 2,138 +0 0.00% 10,630
2024-02-15 2024-02-09 5.118 2,138 +0 0.00% 10,942
2024-02-14 2024-02-07 5.286 2,138 +0 0.00% 11,302
2024-02-08 2024-02-06 5.253 2,138 +0 0.00% 11,230
2024-02-07 2024-02-05 5.028 2,138 +0 0.00% 10,750
2024-02-06 2024-02-02 5.163 2,138 +0 0.00% 11,038
2024-02-05 2024-02-01 4.983 2,138 +0 0.00% 10,654
2024-02-02 2024-01-31 4.916 2,138 +0 0.00% 10,510
2024-02-01 2024-01-30 5.006 2,138 +0 0.00% 10,702
2024-01-31 2024-01-29 5.174 2,138 +0 0.00% 11,062
2024-01-30 2024-01-26 5.084 2,138 +0 0.00% 10,870
2024-01-29 2024-01-25 5.185 2,138 +0 0.00% 11,086
2024-01-26 2024-01-24 5.118 2,138 +0 0.00% 10,942
2024-01-25 2024-01-23 5.028 2,138 +0 0.00% 10,750
2024-01-24 2024-01-22 4.994 2,138 +0 0.00% 10,678
2024-01-23 2024-01-19 5.028 2,138 +0 0.00% 10,750
2024-01-22 2024-01-18 5.219 2,138 +0 0.00% 11,158
2024-01-19 2024-01-17 5.365 2,138 +0 0.00% 11,470
2024-01-18 2024-01-16 5.746 2,138 +0 0.00% 12,286
2024-01-17 2024-01-15 5.926 2,138 +0 0.00% 12,670
2024-01-16 2024-01-12 6.061 2,138 +0 0.00% 12,958
2024-01-15 2024-01-11 5.960 2,138 +0 0.00% 12,742
2024-01-12 2024-01-10 5.847 2,138 +0 0.00% 12,502
2024-01-11 2024-01-09 5.982 2,138 +0 0.00% 12,790
2024-01-10 2024-01-08 5.960 2,138 +0 0.00% 12,742
2024-01-09 2024-01-05 6.139 2,138 +0 0.00% 13,126
2024-01-08 2024-01-04 6.296 2,138 +0 0.00% 13,462
2024-01-05 2024-01-03 6.240 2,138 +0 0.00% 13,342
2024-01-04 2024-01-02 6.240 2,138 +0 0.00% 13,342
2024-01-03 2023-12-29 6.229 2,138 +0 0.00% 13,318
2024-01-02 2023-12-28 6.195 2,138 +0 0.00% 13,246
2023-12-29 2023-12-27 5.892 2,138 +0 0.00% 12,598
2023-12-28 2023-12-22 5.926 2,138 +0 0.00% 12,670
2023-12-27 2023-12-21 6.005 2,138 +0 0.00% 12,838
2023-12-22 2023-12-20 5.892 2,138 +0 0.00% 12,598
2023-12-21 2023-12-19 5.960 2,138 +0 0.00% 12,742
2023-12-20 2023-12-18 6.061 2,138 +0 0.00% 12,958
2023-12-19 2023-12-15 6.027 2,138 +0 0.00% 12,886
2023-12-18 2023-12-14 5.915 2,138 +0 0.00% 12,646
2023-12-15 2023-12-13 5.803 2,138 +0 0.00% 12,406
2023-12-14 2023-12-12 5.836 2,138 +0 0.00% 12,478
2023-12-13 2023-12-11 5.870 2,138 +0 0.00% 12,550
2023-12-12 2023-12-08 5.926 2,138 +0 0.00% 12,670
2023-12-11 2023-12-07 5.948 2,138 +0 0.00% 12,718
2023-12-08 2023-12-06 5.668 2,138 +0 0.00% 12,118
2023-12-07 2023-12-05 5.601 2,138 +0 0.00% 11,974
2023-12-06 2023-12-04 5.533 2,138 +0 0.00% 11,830
2023-12-05 2023-12-01 5.702 2,138 +0 0.00% 12,190
2023-12-04 2023-11-30 5.612 2,138 +0 0.00% 11,998
2023-12-01 2023-11-29 5.713 2,138 +0 0.00% 12,214
2023-11-30 2023-11-28 5.881 2,138 +0 0.00% 12,574
2023-11-29 2023-11-27 6.139 2,138 +0 0.00% 13,126
2023-11-28 2023-11-24 6.151 2,138 +0 0.00% 13,150
2023-11-27 2023-11-23 6.207 2,138 +0 0.00% 13,270
2023-11-24 2023-11-22 6.128 2,138 +0 0.00% 13,102
2023-11-23 2023-11-21 6.184 2,138 +0 0.00% 13,222
2023-11-22 2023-11-20 6.319 2,138 +0 0.00% 13,510
2023-11-21 2023-11-17 6.106 2,138 +0 0.00% 13,054
2023-11-20 2023-11-16 6.162 2,138 +0 0.00% 13,174
2023-11-17 2023-11-15 6.139 2,138 +0 0.00% 13,126
2023-11-16 2023-11-14 5.915 2,138 +0 0.00% 12,646
2023-11-15 2023-11-13 5.937 2,138 +0 0.00% 12,694
2023-11-14 2023-11-10 5.971 2,138 +0 0.00% 12,766
2023-11-13 2023-11-09 6.128 2,138 +0 0.00% 13,102
2023-11-10 2023-11-08 6.117 2,138 +0 0.00% 13,078
2023-11-09 2023-11-07 6.184 2,138 +0 0.00% 13,222
2023-11-08 2023-11-06 6.296 2,138 +0 0.00% 13,462
2023-11-07 2023-11-03 6.229 2,138 +0 0.00% 13,318
2023-11-06 2023-11-02 6.005 2,138 +0 0.00% 12,838
2023-11-03 2023-11-01 5.948 2,138 +0 0.00% 12,718
2023-11-02 2023-10-31 5.982 2,138 +0 0.00% 12,790
2023-11-01 2023-10-30 6.094 2,138 +0 0.00% 13,030
2023-10-31 2023-10-27 5.960 2,138 +0 0.00% 12,742
2023-10-30 2023-10-26 5.881 2,138 +0 0.00% 12,574
2023-10-27 2023-10-25 5.814 2,138 +0 0.00% 12,430
2023-10-26 2023-10-24 5.735 2,138 +0 0.00% 12,262
2023-10-25 2023-10-20 5.780 2,138 +0 0.00% 12,358
2023-10-24 2023-10-19 5.892 2,138 +0 0.00% 12,598
2023-10-20 2023-10-18 5.948 2,138 +0 0.00% 12,718
2023-10-19 2023-10-17 5.926 2,138 +0 0.00% 12,670
2023-10-18 2023-10-16 5.780 2,138 +0 0.00% 12,358
2023-10-17 2023-10-13 5.870 2,138 +0 0.00% 12,550
2023-10-16 2023-10-12 6.139 2,138 +0 0.00% 13,126
2023-10-13 2023-10-11 6.195 2,138 +0 0.00% 13,246
2023-10-12 2023-10-10 6.094 2,138 +0 0.00% 13,030
2023-10-11 2023-10-09 6.038 2,138 +0 0.00% 12,910
2023-10-10 2023-10-06 6.061 2,138 +0 0.00% 12,958
2023-10-09 2023-10-05 5.960 2,138 +0 0.00% 12,742
2023-10-06 2023-10-04 5.971 2,138 +0 0.00% 12,766
2023-10-05 2023-10-03 6.005 2,138 +0 0.00% 12,838
2023-10-04 2023-09-29 6.173 2,138 +0 0.00% 13,198
2023-10-03 2023-09-28 6.151 2,138 +0 0.00% 13,150
2023-09-29 2023-09-27 6.207 2,138 +0 0.00% 13,270
2023-09-28 2023-09-26 6.151 2,138 +0 0.00% 13,150
2023-09-27 2023-09-25 6.162 2,138 +0 0.00% 13,174
2023-09-26 2023-09-22 6.173 2,138 +0 0.00% 13,198
2023-09-25 2023-09-21 6.117 2,138 +0 0.00% 13,078
2023-09-22 2023-09-20 6.207 2,138 +0 0.00% 13,270
2023-09-21 2023-09-19 6.117 2,138 +0 0.00% 13,078
2023-09-20 2023-09-18 6.173 2,138 +0 0.00% 13,198
2023-09-19 2023-09-15 6.173 2,138 +0 0.00% 13,198
2023-09-18 2023-09-14 6.117 2,138 +0 0.00% 13,078
2023-09-15 2023-09-13 6.162 2,138 +0 0.00% 13,174
2023-09-14 2023-09-12 6.173 2,138 +0 0.00% 13,198
2023-09-13 2023-09-11 6.274 2,138 +0 0.00% 13,414
2023-09-12 2023-09-07 6.285 2,138 +0 0.00% 13,438
2023-09-11 2023-09-06 6.341 2,138 +0 0.00% 13,558
2023-09-07 2023-09-05 6.386 2,138 +0 0.00% 13,654
2023-09-06 2023-09-04 6.521 2,138 +0 0.00% 13,942
2023-09-05 2023-08-31 6.510 2,138 +0 0.00% 13,918
2023-09-04 2023-08-30 6.611 2,138 +0 0.00% 14,134
2023-08-31 2023-08-29 6.656 2,138 +0 0.00% 14,230
2023-08-30 2023-08-28 6.543 2,138 +0 0.00% 13,990
2023-08-29 2023-08-25 6.644 2,138 +0 0.00% 14,206
2023-08-28 2023-08-24 6.498 2,138 +0 0.00% 13,894
2023-08-25 2023-08-23 6.431 2,138 +0 0.00% 13,750
2023-08-24 2023-08-22 6.420 2,138 +0 0.00% 13,726
2023-08-23 2023-08-21 6.555 2,138 +0 0.00% 14,014
2023-08-22 2023-08-18 6.644 2,138 +0 0.00% 14,206
2023-08-21 2023-08-17 6.723 2,138 +0 0.00% 14,374
2023-08-18 2023-08-16 6.678 2,138 +0 0.00% 14,278
2023-08-17 2023-08-15 6.902 2,138 +0 0.00% 14,758
2023-08-16 2023-08-14 7.149 2,138 +0 0.00% 15,285
2023-08-15 2023-08-11 7.093 2,138 +0 0.00% 15,165
2023-08-14 2023-08-10 7.161 2,138 +0 0.00% 15,309
2023-08-11 2023-08-09 7.194 2,138 +0 0.00% 15,381
2023-08-10 2023-08-08 7.037 2,138 +0 0.00% 15,045
2023-08-09 2023-08-07 7.206 2,138 +0 0.00% 15,405
2023-08-08 2023-08-04 7.172 2,138 +0 0.00% 15,333
2023-08-07 2023-08-03 7.217 2,138 +0 0.00% 15,429
2023-08-04 2023-08-02 7.284 2,138 +0 0.00% 15,573
2023-08-03 2023-08-01 7.452 2,138 +0 0.00% 15,933
2023-08-02 2023-07-31 7.553 2,138 +0 0.00% 16,149
2023-08-01 2023-07-28 7.497 2,138 +0 0.00% 16,029
2023-07-31 2023-07-27 7.531 2,138 +0 0.00% 16,101
2023-07-28 2023-07-26 7.497 2,138 +0 0.00% 16,029
2023-07-27 2023-07-25 7.262 2,138 +0 0.00% 15,525
2023-07-26 2023-07-24 7.194 2,138 +0 0.00% 15,381
2023-07-25 2023-07-21 7.206 2,138 +0 0.00% 15,405
2023-07-24 2023-07-20 7.194 2,138 +0 0.00% 15,381
2023-07-21 2023-07-19 7.071 2,138 +0 0.00% 15,117
2023-07-20 2023-07-18 7.161 2,138 +0 0.00% 15,309
2023-07-19 2023-07-14 7.273 2,138 +0 0.00% 15,549
2023-07-18 2023-07-13 7.295 2,138 +0 0.00% 15,597
2023-07-14 2023-07-12 7.295 2,138 +0 0.00% 15,597
2023-07-13 2023-07-11 7.206 2,138 +0 0.00% 15,405
2023-07-12 2023-07-10 7.116 2,138 +0 0.00% 15,213
2023-07-11 2023-07-07 7.116 2,138 +0 0.00% 15,213
2023-07-10 2023-07-06 7.172 2,138 +0 0.00% 15,333
2023-07-07 2023-07-05 7.374 2,138 +0 0.00% 15,765
2023-07-06 2023-07-04 7.441 2,138 +0 0.00% 15,909
2023-07-05 2023-07-03 7.419 2,138 +0 0.00% 15,861
2023-07-04 2023-06-30 7.408 2,138 +0 0.00% 15,837
2023-07-03 2023-06-29 7.329 2,138 +0 0.00% 15,669
2023-06-30 2023-06-28 7.643 2,138 +0 0.00% 16,341
2023-06-29 2023-06-27 7.654 2,138 +0 0.00% 16,365
2023-06-28 2023-06-26 7.699 2,138 +0 0.00% 16,461
2023-06-27 2023-06-23 7.632 2,138 +0 0.00% 16,317
2023-06-26 2023-06-21 7.789 2,138 +0 0.00% 16,653
2023-06-23 2023-06-20 7.935 2,138 +0 0.00% 16,965
2023-06-21 2023-06-19 7.935 2,138 +0 0.00% 16,965
2023-06-20 2023-06-16 7.924 2,138 +0 0.00% 16,941
2023-06-19 2023-06-15 7.958 2,138 +0 0.00% 17,013
2023-06-16 2023-06-14 7.845 2,138 +0 0.00% 16,773
2023-06-15 2023-06-13 7.857 2,138 +0 0.00% 16,797
2023-06-14 2023-06-12 7.834 2,138 +0 0.00% 16,749
2023-06-13 2023-06-09 7.767 2,138 +0 0.00% 16,605
2023-06-12 2023-06-08 7.587 2,138 +0 0.00% 16,221
2023-06-09 2023-06-07 7.464 2,138 +0 0.00% 15,957
2023-06-08 2023-06-06 7.621 2,138 +0 0.00% 16,293
2023-06-07 2023-06-05 8.381 2,138 +0 0.00% 17,918
2023-06-06 2023-06-02 8.309 2,138 +113 0.00% 17,766
2023-06-05 2023-06-01 7.954 2,025 +0 0.00% 16,106
2023-06-02 2023-05-31 8.060 2,025 +0 0.00% 16,322
2023-06-01 2023-05-30 8.179 2,025 +0 0.00% 16,563
2023-05-31 2023-05-29 8.084 2,025 +0 0.00% 16,370
2023-05-30 2023-05-25 8.084 2,025 +0 0.00% 16,370
2023-05-29 2023-05-24 8.226 2,025 +0 0.00% 16,659
2023-05-25 2023-05-23 8.203 2,025 +0 0.00% 16,611
2023-05-24 2023-05-22 8.274 2,025 +0 0.00% 16,755
2023-05-23 2023-05-19 7.989 2,025 +0 0.00% 16,178
2023-05-22 2023-05-18 8.404 2,025 +0 0.00% 17,019
2023-05-19 2023-05-17 8.369 2,025 +0 0.00% 16,947
2023-05-18 2023-05-16 8.428 2,025 +0 0.00% 17,067
2023-05-17 2023-05-15 8.546 2,025 +0 0.00% 17,307
2023-05-16 2023-05-12 8.701 2,025 +0 0.00% 17,619
2023-05-15 2023-05-11 8.902 2,025 +0 0.00% 18,027
2023-05-12 2023-05-10 8.997 2,025 +0 0.00% 18,219
2023-05-11 2023-05-09 8.985 2,025 +0 0.00% 18,195
2023-05-10 2023-05-08 8.819 2,025 +0 0.00% 17,859
2023-05-09 2023-05-05 8.867 2,025 +0 0.00% 17,955
2023-05-08 2023-05-04 9.080 2,025 +0 0.00% 18,387
2023-05-05 2023-05-03 9.163 2,025 +0 0.00% 18,555
2023-05-04 2023-05-02 9.317 2,025 +0 0.00% 18,867
2023-05-03 2023-04-28 9.281 2,025 +0 0.00% 18,795
2023-05-02 2023-04-27 9.270 2,025 +0 0.00% 18,771
2023-04-28 2023-04-26 9.353 2,025 +0 0.00% 18,939
2023-04-27 2023-04-25 9.151 2,025 +0 0.00% 18,531
2023-04-26 2023-04-24 9.210 2,025 +0 0.00% 18,651
2023-04-25 2023-04-21 9.234 2,025 +0 0.00% 18,699
2023-04-24 2023-04-20 9.234 2,025 +0 0.00% 18,699
2023-04-21 2023-04-19 9.258 2,025 +0 0.00% 18,747
2023-04-20 2023-04-18 9.317 2,025 +0 0.00% 18,867
2023-04-19 2023-04-17 9.234 2,025 +0 0.00% 18,699
2023-04-18 2023-04-14 9.258 2,025 +0 0.00% 18,747
2023-04-17 2023-04-13 9.246 2,025 +0 0.00% 18,723
2023-04-14 2023-04-12 9.270 2,025 +0 0.00% 18,771
2023-04-13 2023-04-11 9.542 2,025 +0 0.00% 19,323
2023-04-12 2023-04-06 9.459 2,025 +0 0.00% 19,155
2023-04-11 2023-04-04 9.471 2,025 +0 0.00% 19,179
2023-04-06 2023-04-03 9.210 2,025 +0 0.00% 18,651
2023-04-04 2023-03-31 9.388 2,025 +0 0.00% 19,011
2023-04-03 2023-03-30 9.507 2,025 +0 0.00% 19,251
2023-03-31 2023-03-29 9.661 2,025 +0 0.00% 19,563
2023-03-30 2023-03-28 9.424 2,025 +0 0.00% 19,083
2023-03-29 2023-03-27 9.684 2,025 +0 0.00% 19,611
2023-03-28 2023-03-24 9.767 2,025 +0 0.00% 19,779
2023-03-27 2023-03-23 9.874 2,025 +0 0.00% 19,995
2023-03-24 2023-03-22 9.839 2,025 +0 0.00% 19,923
2023-03-23 2023-03-21 9.767 2,025 +0 0.00% 19,779
2023-03-22 2023-03-20 9.767 2,025 +0 0.00% 19,779
2023-03-21 2023-03-17 9.945 2,025 +0 0.00% 20,139
2023-03-20 2023-03-16 9.910 2,025 +0 0.00% 20,067
2023-03-17 2023-03-15 9.898 2,025 +0 0.00% 20,043
2023-03-16 2023-03-14 9.673 2,025 +0 0.00% 19,587
2023-03-15 2023-03-13 9.613 2,025 +0 0.00% 19,467
2023-03-14 2023-03-10 9.187 2,025 +0 0.00% 18,603
2023-03-13 2023-03-09 9.009 2,025 +0 0.00% 18,243
2023-03-10 2023-03-08 8.345 2,025 +0 0.00% 16,899
2023-03-09 2023-03-07 8.392 2,025 +0 0.00% 16,995
2023-03-08 2023-03-06 8.487 2,025 +0 0.00% 17,187
2023-03-07 2023-03-03 8.452 2,025 +0 0.00% 17,115
2023-03-06 2023-03-02 8.606 2,025 +0 0.00% 17,427
2023-03-03 2023-03-01 8.511 2,025 +0 0.00% 17,235
2023-03-02 2023-02-28 8.155 2,025 +0 0.00% 16,514
2023-03-01 2023-02-27 8.179 2,025 +0 0.00% 16,563
2023-02-28 2023-02-24 8.108 2,025 +0 0.00% 16,418
2023-02-27 2023-02-23 8.250 2,025 +0 0.00% 16,707
2023-02-24 2023-02-22 8.262 2,025 +0 0.00% 16,731
2023-02-23 2023-02-21 8.226 2,025 +0 0.00% 16,659
2023-02-22 2023-02-20 8.416 2,025 +0 0.00% 17,043
2023-02-21 2023-02-17 8.558 2,025 +0 0.00% 17,331
2023-02-20 2023-02-16 8.618 2,025 +0 0.00% 17,451
2023-02-17 2023-02-15 8.653 2,025 +0 0.00% 17,523
2023-02-16 2023-02-14 8.819 2,025 +0 0.00% 17,859
2023-02-15 2023-02-13 8.582 2,025 +0 0.00% 17,379
2023-02-14 2023-02-10 8.523 2,025 +0 0.00% 17,259
2023-02-13 2023-02-09 8.558 2,025 +0 0.00% 17,331
2023-02-10 2023-02-08 8.535 2,025 +0 0.00% 17,283
2023-02-09 2023-02-07 8.535 2,025 +0 0.00% 17,283
2023-02-08 2023-02-06 8.582 2,025 +0 0.00% 17,379
2023-02-07 2023-02-03 8.641 2,025 +0 0.00% 17,499
2023-02-06 2023-02-02 8.855 2,025 +0 0.00% 17,931
2023-02-03 2023-02-01 9.115 2,025 +0 0.00% 18,459
2023-02-02 2023-01-31 8.938 2,025 +0 0.00% 18,099
2023-02-01 2023-01-30 9.115 2,025 +0 0.00% 18,459
2023-01-31 2023-01-27 9.353 2,025 +0 0.00% 18,939
2023-01-30 2023-01-26 9.127 2,025 +0 0.00% 18,483
2023-01-27 2023-01-20 9.056 2,025 +0 0.00% 18,339
2023-01-26 2023-01-19 9.281 2,025 +0 0.00% 18,795
2023-01-20 2023-01-18 9.151 2,025 +0 0.00% 18,531
2023-01-19 2023-01-17 9.009 2,025 +0 0.00% 18,243
2023-01-18 2023-01-16 9.222 2,025 +0 0.00% 18,675
2023-01-17 2023-01-13 9.187 2,025 +0 0.00% 18,603
2023-01-16 2023-01-12 9.104 2,025 +0 0.00% 18,435
2023-01-13 2023-01-11 8.914 2,025 +0 0.00% 18,051
2023-01-12 2023-01-10 9.281 2,025 +0 0.00% 18,795
2023-01-11 2023-01-09 9.424 2,025 +0 0.00% 19,083
2023-01-10 2023-01-06 9.424 2,025 +0 0.00% 19,083
2023-01-09 2023-01-05 9.518 2,025 +0 0.00% 19,275
2023-01-06 2023-01-04 9.435 2,025 +0 0.00% 19,107
2023-01-05 2023-01-03 9.388 2,025 +0 0.00% 19,011
2023-01-04 2022-12-30 9.258 2,025 +0 0.00% 18,747
2023-01-03 2022-12-29 9.388 2,025 +0 0.00% 19,011
2022-12-30 2022-12-28 9.281 2,025 +0 0.00% 18,795
2022-12-29 2022-12-23 9.092 2,025 +0 0.00% 18,411
2022-12-28 2022-12-22 9.139 2,025 +0 0.00% 18,507
2022-12-23 2022-12-21 9.009 2,025 +0 0.00% 18,243
2022-12-22 2022-12-20 9.009 2,025 +0 0.00% 18,243
2022-12-21 2022-12-19 9.104 2,025 +0 0.00% 18,435
2022-12-20 2022-12-16 8.950 2,025 +0 0.00% 18,123
2022-12-19 2022-12-15 8.784 2,025 +0 0.00% 17,787
2022-12-16 2022-12-14 8.819 2,025 +0 0.00% 17,859
2022-12-15 2022-12-13 8.594 2,025 +0 0.00% 17,403
2022-12-14 2022-12-12 8.475 2,025 +0 0.00% 17,163
2022-12-13 2022-12-09 8.250 2,025 +0 0.00% 16,707
2022-12-12 2022-12-08 8.037 2,025 +0 0.00% 16,274
2022-12-09 2022-12-07 7.942 2,025 +0 0.00% 16,082
2022-12-08 2022-12-06 8.096 2,025 +0 0.00% 16,394
2022-12-07 2022-12-05 8.321 2,025 +0 0.00% 16,851
2022-12-06 2022-12-02 8.096 2,025 +0 0.00% 16,394
2022-12-05 2022-12-01 8.155 2,025 +0 0.00% 16,514
2022-12-02 2022-11-30 8.108 2,025 +0 0.00% 16,418
2022-12-01 2022-11-29 7.942 2,025 +0 0.00% 16,082
2022-11-30 2022-11-28 7.646 2,025 +0 0.00% 15,482
2022-11-29 2022-11-25 7.539 2,025 +0 0.00% 15,266
2022-11-28 2022-11-24 7.657 2,025 +0 0.00% 15,506
2022-11-25 2022-11-23 7.610 2,025 +0 0.00% 15,410
2022-11-24 2022-11-22 7.717 2,025 +0 0.00% 15,626
2022-11-23 2022-11-21 7.847 2,025 +0 0.00% 15,890
2022-11-22 2022-11-18 7.800 2,025 +0 0.00% 15,794
2022-11-21 2022-11-17 7.776 2,025 +0 0.00% 15,746
2022-11-18 2022-11-16 7.835 2,025 +0 0.00% 15,866
2022-11-17 2022-11-15 7.895 2,025 +0 0.00% 15,986
2022-11-16 2022-11-14 7.776 2,025 +0 0.00% 15,746
2022-11-15 2022-11-11 7.740 2,025 +0 0.00% 15,674
2022-11-14 2022-11-10 7.764 2,025 +0 0.00% 15,722
2022-11-11 2022-11-09 7.444 2,025 +0 0.00% 15,074
2022-11-10 2022-11-08 7.397 2,025 +0 0.00% 14,978
2022-11-09 2022-11-07 7.456 2,025 +0 0.00% 15,098
2022-11-08 2022-11-04 7.432 2,025 +0 0.00% 15,050
2022-11-07 2022-11-03 7.302 2,025 +0 0.00% 14,786
2022-11-04 2022-11-02 7.480 2,025 +0 0.00% 15,146
2022-11-03 2022-11-01 7.278 2,025 +0 0.00% 14,738
2022-11-02 2022-10-31 6.875 2,025 +0 0.00% 13,922
2022-11-01 2022-10-28 6.923 2,025 +0 0.00% 14,018
2022-10-31 2022-10-27 7.088 2,025 +0 0.00% 14,354
2022-10-28 2022-10-26 7.041 2,025 +0 0.00% 14,258
2022-10-27 2022-10-25 6.911 2,025 +0 0.00% 13,994
2022-10-26 2022-10-24 6.875 2,025 +0 0.00% 13,922
2022-10-25 2022-10-21 7.041 2,025 +0 0.00% 14,258
2022-10-24 2022-10-20 7.243 2,025 +0 0.00% 14,666
2022-10-21 2022-10-19 7.290 2,025 +0 0.00% 14,762
2022-10-20 2022-10-18 7.420 2,025 +0 0.00% 15,026
2022-10-19 2022-10-17 7.290 2,025 +0 0.00% 14,762
2022-10-18 2022-10-14 7.278 2,025 +0 0.00% 14,738
2022-10-17 2022-10-13 7.219 2,025 +0 0.00% 14,618
2022-10-14 2022-10-12 7.243 2,025 +0 0.00% 14,666
2022-10-13 2022-10-11 7.314 2,025 +0 0.00% 14,810
2022-10-12 2022-10-10 7.337 2,025 +0 0.00% 14,858
2022-10-11 2022-10-07 7.444 2,025 +0 0.00% 15,074
2022-10-10 2022-10-06 7.503 2,025 +0 0.00% 15,194
2022-10-07 2022-10-05 7.729 2,025 +0 0.00% 15,650
2022-10-06 2022-10-03 7.610 2,025 +0 0.00% 15,410
2022-10-05 2022-09-30 7.812 2,025 +0 0.00% 15,818
2022-10-03 2022-09-29 7.942 2,025 +0 0.00% 16,082
2022-09-30 2022-09-28 7.883 2,025 +0 0.00% 15,962
2022-09-29 2022-09-27 8.084 2,025 +0 0.00% 16,370
2022-09-28 2022-09-26 7.954 2,025 +0 0.00% 16,106
2022-09-27 2022-09-23 8.060 2,025 +0 0.00% 16,322
2022-09-26 2022-09-22 8.120 2,025 +0 0.00% 16,442
2022-09-23 2022-09-21 7.800 2,025 +0 0.00% 15,794
2022-09-22 2022-09-20 7.764 2,025 +0 0.00% 15,722
2022-09-21 2022-09-19 7.503 2,025 +0 0.00% 15,194
2022-09-20 2022-09-16 7.444 2,025 +0 0.00% 15,074
2022-09-19 2022-09-15 7.574 2,025 +0 0.00% 15,338
2022-09-16 2022-09-14 7.705 2,025 +0 0.00% 15,602
2022-09-15 2022-09-13 7.812 2,025 +0 0.00% 15,818
2022-09-14 2022-09-09 7.551 2,025 +0 0.00% 15,290
2022-09-13 2022-09-08 7.314 2,025 +0 0.00% 14,810
2022-09-09 2022-09-07 7.420 2,025 +0 0.00% 15,026
2022-09-08 2022-09-06 7.634 2,025 +0 0.00% 15,458
2022-09-07 2022-09-05 7.622 2,025 +0 0.00% 15,434
2022-09-06 2022-09-02 7.895 2,025 +0 0.00% 15,986
2022-09-05 2022-09-01 7.776 2,025 +0 0.00% 15,746
2022-09-02 2022-08-31 8.025 2,025 +0 0.00% 16,250
2022-09-01 2022-08-30 8.049 2,025 +0 0.00% 16,298
2022-08-31 2022-08-29 7.942 2,025 +0 0.00% 16,082
2022-08-30 2022-08-26 8.084 2,025 +0 0.00% 16,370
2022-08-29 2022-08-25 7.918 2,025 +0 0.00% 16,034
2022-08-26 2022-08-24 7.776 2,025 +0 0.00% 15,746
2022-08-25 2022-08-23 7.871 2,025 +0 0.00% 15,938
2022-08-24 2022-08-22 7.966 2,025 +0 0.00% 16,130
2022-08-23 2022-08-19 8.037 2,025 +0 0.00% 16,274
2022-08-22 2022-08-18 7.918 2,025 +0 0.00% 16,034
2022-08-19 2022-08-17 8.001 2,025 +0 0.00% 16,202
2022-08-18 2022-08-16 8.084 2,025 +0 0.00% 16,370
2022-08-17 2022-08-15 8.226 2,025 +0 0.00% 16,659
2022-08-16 2022-08-12 8.238 2,025 +0 0.00% 16,683
2022-08-15 2022-08-11 8.084 2,025 +0 0.00% 16,370
2022-08-12 2022-08-10 7.776 2,025 +0 0.00% 15,746
2022-08-11 2022-08-09 8.748 2,025 +0 0.00% 17,715
2022-08-10 2022-08-08 8.748 2,025 +0 0.00% 17,715
2022-08-09 2022-08-05 8.724 2,025 +0 0.00% 17,667
2022-08-08 2022-08-04 8.701 2,025 +0 0.00% 17,619
2022-08-05 2022-08-03 8.511 2,025 +0 0.00% 17,235
2022-08-04 2022-08-02 8.535 2,025 +0 0.00% 17,283
2022-08-03 2022-08-01 8.606 2,025 +0 0.00% 17,427
2022-08-02 2022-07-29 8.499 2,025 +0 0.00% 17,211
2022-08-01 2022-07-28 8.570 2,025 +0 0.00% 17,355
2022-07-29 2022-07-27 8.677 2,025 +0 0.00% 17,571
2022-07-28 2022-07-26 8.404 2,025 +0 0.00% 17,019
2022-07-27 2022-07-25 8.523 2,025 +0 0.00% 17,259
2022-07-26 2022-07-22 8.440 2,025 +0 0.00% 17,091
2022-07-25 2022-07-21 8.712 2,025 +0 0.00% 17,643
2022-07-22 2022-07-20 8.428 2,025 +0 0.00% 17,067
2022-07-21 2022-07-19 8.179 2,025 +0 0.00% 16,563
2022-07-20 2022-07-18 8.250 2,025 +0 0.00% 16,707
2022-07-19 2022-07-15 8.321 2,025 +0 0.00% 16,851
2022-07-18 2022-07-14 8.309 2,025 +0 0.00% 16,827
2022-07-15 2022-07-13 8.262 2,025 +0 0.00% 16,731
2022-07-14 2022-07-12 8.167 2,025 +0 0.00% 16,538
2022-07-13 2022-07-11 8.191 2,025 +0 0.00% 16,587
2022-07-12 2022-07-08 8.226 2,025 +0 0.00% 16,659
2022-07-11 2022-07-07 8.274 2,025 +0 0.00% 16,755
2022-07-08 2022-07-06 8.250 2,025 +0 0.00% 16,707
2022-07-07 2022-07-05 8.060 2,025 +0 0.00% 16,322
2022-07-06 2022-07-04 7.978 2,025 +0 0.00% 16,154
2022-07-05 2022-06-30 7.978 2,025 +0 0.00% 16,154
2022-07-04 2022-06-29 8.001 2,025 +0 0.00% 16,202
2022-06-30 2022-06-28 8.084 2,025 +0 0.00% 16,370
2022-06-29 2022-06-27 7.954 2,025 +0 0.00% 16,106
2022-06-28 2022-06-24 7.764 2,025 +0 0.00% 15,722
2022-06-27 2022-06-23 7.480 2,025 +0 0.00% 15,146
2022-06-24 2022-06-22 7.515 2,025 +0 0.00% 15,218
2022-06-23 2022-06-21 7.409 2,025 +0 0.00% 15,002
2022-06-22 2022-06-20 7.456 2,025 +0 0.00% 15,098
2022-06-21 2022-06-17 7.254 2,025 +0 0.00% 14,690
2022-06-20 2022-06-16 7.349 2,025 +0 0.00% 14,882
2022-06-17 2022-06-15 7.219 2,025 +0 0.00% 14,618
2022-06-16 2022-06-14 7.302 2,025 +0 0.00% 14,786
2022-06-15 2022-06-13 7.231 2,025 +0 0.00% 14,642
2022-06-14 2022-06-10 7.397 2,025 +0 0.00% 14,978
2022-06-13 2022-06-09 7.373 2,025 +0 0.00% 14,930
2022-06-10 2022-06-08 7.657 2,025 +0 0.00% 15,506
2022-06-09 2022-06-07 7.551 2,025 +0 0.00% 15,290
2022-06-08 2022-06-06 7.420 2,025 +0 0.00% 15,026
2022-06-07 2022-06-02 7.385 2,025 +0 0.00% 14,954
2022-06-06 2022-06-01 7.420 2,025 +0 0.00% 15,026
2022-06-02 2022-05-31 7.515 2,025 +0 0.00% 15,218
2022-06-01 2022-05-30 8.568 2,025 +0 0.00% 17,350
2022-05-31 2022-05-27 8.504 2,025 +148 0.00% 17,221
2022-05-30 2022-05-26 8.542 1,877 +0 0.00% 16,034
2022-05-27 2022-05-25 8.568 1,877 +0 0.00% 16,082
2022-05-26 2022-05-24 8.287 1,877 +0 0.00% 15,554
2022-05-25 2022-05-23 8.261 1,877 +0 0.00% 15,506
2022-05-24 2022-05-20 8.299 1,877 +0 0.00% 15,578
2022-05-23 2022-05-19 8.223 1,877 +0 0.00% 15,434
2022-05-20 2022-05-18 8.312 1,877 +0 0.00% 15,602
2022-05-19 2022-05-17 8.363 1,877 +0 0.00% 15,698
2022-05-18 2022-05-16 8.236 1,877 +0 0.00% 15,458
2022-05-17 2022-05-13 7.993 1,877 +0 0.00% 15,002
2022-05-16 2022-05-12 7.724 1,877 +0 0.00% 14,498
2022-05-13 2022-05-11 8.299 1,877 +0 0.00% 15,578
2022-05-12 2022-05-10 8.376 1,877 +0 0.00% 15,722
2022-05-11 2022-05-06 8.479 1,877 +0 0.00% 15,914
2022-05-10 2022-05-05 8.811 1,877 +0 0.00% 16,538
2022-05-06 2022-05-04 8.798 1,877 +0 0.00% 16,514
2022-05-05 2022-05-03 8.849 1,877 +0 0.00% 16,610
2022-05-04 2022-04-29 8.862 1,877 +0 0.00% 16,634
2022-05-03 2022-04-28 8.849 1,877 +0 0.00% 16,610
2022-04-29 2022-04-27 8.632 1,877 +0 0.00% 16,202
2022-04-28 2022-04-26 8.581 1,877 +0 0.00% 16,106
2022-04-27 2022-04-25 8.415 1,877 +0 0.00% 15,794
2022-04-26 2022-04-22 8.926 1,877 +0 0.00% 16,754
2022-04-25 2022-04-21 9.016 1,877 +0 0.00% 16,922
2022-04-22 2022-04-20 9.003 1,877 +0 0.00% 16,898
2022-04-21 2022-04-19 8.875 1,877 +0 0.00% 16,658
2022-04-20 2022-04-14 9.080 1,877 +0 0.00% 17,042
2022-04-19 2022-04-13 8.952 1,877 +0 0.00% 16,802
2022-04-14 2022-04-12 8.849 1,877 +0 0.00% 16,610
2022-04-13 2022-04-11 8.837 1,877 +0 0.00% 16,586
2022-04-12 2022-04-08 8.888 1,877 +0 0.00% 16,682
2022-04-11 2022-04-07 8.632 1,877 +0 0.00% 16,202
2022-04-08 2022-04-06 8.875 1,877 +0 0.00% 16,658
2022-04-07 2022-04-04 9.003 1,877 +0 0.00% 16,898
2022-04-06 2022-04-01 9.016 1,877 +0 0.00% 16,922
2022-04-04 2022-03-31 8.734 1,877 +0 0.00% 16,394
2022-04-01 2022-03-30 8.722 1,877 +0 0.00% 16,370
2022-03-31 2022-03-29 8.683 1,877 +0 0.00% 16,298
2022-03-30 2022-03-28 8.913 1,877 +0 0.00% 16,730
2022-03-29 2022-03-25 8.888 1,877 +0 0.00% 16,682
2022-03-28 2022-03-24 9.092 1,877 +0 0.00% 17,066
2022-03-25 2022-03-23 8.619 1,877 +0 0.00% 16,178
2022-03-24 2022-03-22 8.952 1,877 +0 0.00% 16,802
2022-03-23 2022-03-21 8.785 1,877 +0 0.00% 16,490
2022-03-22 2022-03-18 8.926 1,877 +0 0.00% 16,754
2022-03-21 2022-03-17 8.875 1,877 +0 0.00% 16,658
2022-03-18 2022-03-16 8.453 1,877 +0 0.00% 15,866
2022-03-17 2022-03-15 8.236 1,877 +0 0.00% 15,458
2022-03-16 2022-03-14 8.146 1,877 +0 0.00% 15,290
2022-03-15 2022-03-11 8.466 1,877 +0 0.00% 15,890
2022-03-14 2022-03-10 8.632 1,877 +0 0.00% 16,202
2022-03-11 2022-03-09 8.057 1,877 +0 0.00% 15,122
2022-03-10 2022-03-08 7.980 1,877 +0 0.00% 14,978
2022-03-09 2022-03-07 9.514 1,877 +0 0.00% 17,858
2022-03-08 2022-03-04 9.885 1,877 +0 0.00% 18,555
2022-03-07 2022-03-03 10.039 1,877 +0 0.00% 18,843
2022-03-04 2022-03-02 10.077 1,877 +0 0.00% 18,915
2022-03-03 2022-03-01 10.512 1,877 +0 0.00% 19,731
2022-03-02 2022-02-28 10.358 1,877 +0 0.00% 19,443
2022-03-01 2022-02-25 10.563 1,877 +0 0.00% 19,827
2022-02-28 2022-02-24 10.627 1,877 +0 0.00% 19,947
2022-02-25 2022-02-23 10.819 1,877 +0 0.00% 20,307
2022-02-24 2022-02-22 10.870 1,877 +0 0.00% 20,403
2022-02-23 2022-02-21 10.844 1,877 +0 0.00% 20,355
2022-02-22 2022-02-18 10.742 1,877 +0 0.00% 20,163
2022-02-21 2022-02-17 10.678 1,877 +0 0.00% 20,043
2022-02-18 2022-02-16 10.691 1,877 +0 0.00% 20,067
2022-02-17 2022-02-15 10.640 1,877 +0 0.00% 19,971
2022-02-16 2022-02-14 10.537 1,877 +0 0.00% 19,779
2022-02-15 2022-02-11 10.537 1,877 +0 0.00% 19,779
2022-02-14 2022-02-10 10.358 1,877 +0 0.00% 19,443
2022-02-11 2022-02-09 10.320 1,877 +0 0.00% 19,371
2022-02-10 2022-02-08 10.486 1,877 +0 0.00% 19,683
2022-02-09 2022-02-07 9.514 1,877 +0 0.00% 17,858
2022-02-08 2022-02-04 9.463 1,877 +0 0.00% 17,762
2022-02-07 2022-01-31 9.399 1,877 +0 0.00% 17,642
2022-02-04 2022-01-27 9.489 1,877 +0 0.00% 17,810
2022-01-28 2022-01-26 9.348 1,877 +0 0.00% 17,546
2022-01-27 2022-01-25 9.527 1,877 +0 0.00% 17,882
2022-01-26 2022-01-24 9.719 1,877 +0 0.00% 18,243
2022-01-25 2022-01-21 9.821 1,877 +0 0.00% 18,435
2022-01-24 2022-01-20 9.578 1,877 +0 0.00% 17,978
2022-01-21 2022-01-19 9.604 1,877 +0 0.00% 18,026
2022-01-20 2022-01-18 9.386 1,877 +0 0.00% 17,618
2022-01-19 2022-01-17 9.591 1,877 +0 0.00% 18,002
2022-01-18 2022-01-14 9.617 1,877 +0 0.00% 18,050
2022-01-17 2022-01-13 9.847 1,877 +0 0.00% 18,483
2022-01-14 2022-01-12 9.847 1,877 +0 0.00% 18,483
2022-01-13 2022-01-11 9.834 1,877 +0 0.00% 18,459
2022-01-12 2022-01-10 9.719 1,877 +0 0.00% 18,243
2022-01-11 2022-01-07 9.553 1,877 +0 0.00% 17,930
2022-01-10 2022-01-06 9.463 1,877 +0 0.00% 17,762
2022-01-07 2022-01-05 9.693 1,877 +0 0.00% 18,195
2022-01-06 2022-01-04 9.591 1,877 +0 0.00% 18,002
2022-01-05 2022-01-03 9.655 1,877 +0 0.00% 18,123
2022-01-04 2021-12-31 9.668 1,877 +0 0.00% 18,147
2022-01-03 2021-12-29 9.629 1,877 +0 0.00% 18,075
2021-12-30 2021-12-28 9.732 1,877 +0 0.00% 18,267
2021-12-29 2021-12-24 9.489 1,877 +0 0.00% 17,810
2021-12-28 2021-12-22 9.412 1,877 +0 0.00% 17,666
2021-12-23 2021-12-21 9.438 1,877 +0 0.00% 17,714
2021-12-22 2021-12-20 9.118 1,877 +0 0.00% 17,114
2021-12-21 2021-12-17 9.220 1,877 +0 0.00% 17,306
2021-12-20 2021-12-16 9.386 1,877 +0 0.00% 17,618
2021-12-17 2021-12-15 9.617 1,877 +0 0.00% 18,050
2021-12-16 2021-12-14 9.911 1,877 +0 0.00% 18,603
2021-12-15 2021-12-13 9.732 1,877 +0 0.00% 18,267
2021-12-14 2021-12-10 9.757 1,877 +0 0.00% 18,315
2021-12-13 2021-12-09 10.051 1,877 +0 0.00% 18,867
2021-12-10 2021-12-08 9.783 1,877 +0 0.00% 18,363
2021-12-09 2021-12-07 9.975 1,877 +0 0.00% 18,723
2021-12-08 2021-12-06 9.783 1,877 +0 0.00% 18,363
2021-12-07 2021-12-03 9.975 1,877 +0 0.00% 18,723
2021-12-06 2021-12-02 9.655 1,877 +0 0.00% 18,123
2021-12-03 2021-12-01 9.578 1,877 +0 0.00% 17,978
2021-12-02 2021-11-30 9.783 1,877 +0 0.00% 18,363
2021-12-01 2021-11-29 9.732 1,877 +0 0.00% 18,267
2021-11-30 2021-11-26 9.693 1,877 +0 0.00% 18,195
2021-11-29 2021-11-25 9.821 1,877 +0 0.00% 18,435
2021-11-26 2021-11-24 9.297 1,877 +0 0.00% 17,450
2021-11-25 2021-11-23 9.553 1,877 +0 0.00% 17,930
2021-11-24 2021-11-22 9.617 1,877 +0 0.00% 18,050
2021-11-23 2021-11-19 9.745 1,877 +0 0.00% 18,291
2021-11-22 2021-11-18 9.745 1,877 +0 0.00% 18,291
2021-11-19 2021-11-17 9.642 1,877 +0 0.00% 18,099
2021-11-18 2021-11-16 9.655 1,877 +0 0.00% 18,123
2021-11-17 2021-11-15 9.591 1,877 +0 0.00% 18,002
2021-11-16 2021-11-12 9.284 1,877 +0 0.00% 17,426
2021-11-15 2021-11-11 9.246 1,877 +0 0.00% 17,354
2021-11-12 2021-11-10 8.108 1,877 +0 0.00% 15,218
2021-11-11 2021-11-09 8.018 1,877 +0 0.00% 15,050
2021-11-10 2021-11-08 8.479 1,877 +0 0.00% 15,914
2021-11-09 2021-11-05 8.619 1,877 +0 0.00% 16,178
2021-11-08 2021-11-04 8.299 1,877 +0 0.00% 15,578
2021-11-05 2021-11-03 8.236 1,877 +0 0.00% 15,458
2021-11-04 2021-11-02 8.530 1,877 +0 0.00% 16,010
2021-11-03 2021-11-01 8.287 1,877 +0 0.00% 15,554
2021-11-02 2021-10-29 8.491 1,877 +0 0.00% 15,938
2021-11-01 2021-10-28 8.402 1,877 +0 0.00% 15,770
2021-10-29 2021-10-27 8.785 1,877 +0 0.00% 16,490
2021-10-28 2021-10-26 8.926 1,877 +0 0.00% 16,754
2021-10-27 2021-10-25 8.952 1,877 +0 0.00% 16,802
2021-10-26 2021-10-22 8.901 1,877 +0 0.00% 16,706
2021-10-25 2021-10-21 8.760 1,877 +0 0.00% 16,442
2021-10-22 2021-10-20 8.926 1,877 +0 0.00% 16,754
2021-10-21 2021-10-19 8.990 1,877 +0 0.00% 16,874
2021-10-20 2021-10-18 9.182 1,877 +0 0.00% 17,234
2021-10-19 2021-10-15 9.054 1,877 +0 0.00% 16,994
2021-10-18 2021-10-12 9.041 1,877 +0 0.00% 16,970
2021-10-15 2021-10-11 9.105 1,877 +0 0.00% 17,090
2021-10-12 2021-10-08 9.284 1,877 +0 0.00% 17,426
2021-10-11 2021-10-07 9.259 1,877 +0 0.00% 17,378
2021-10-08 2021-10-06 9.271 1,877 +0 0.00% 17,402
2021-10-07 2021-10-05 9.335 1,877 +0 0.00% 17,522
2021-10-06 2021-10-04 9.399 1,877 +0 0.00% 17,642
2021-10-05 2021-09-30 9.476 1,877 +0 0.00% 17,786
2021-10-04 2021-09-29 9.450 1,877 +0 0.00% 17,738
2021-09-30 2021-09-28 9.297 1,877 +0 0.00% 17,450
2021-09-29 2021-09-27 9.310 1,877 +0 0.00% 17,474
2021-09-28 2021-09-24 9.207 1,877 +0 0.00% 17,282
2021-09-27 2021-09-23 9.412 1,877 +0 0.00% 17,666
2021-09-24 2021-09-21 9.425 1,877 +0 0.00% 17,690
2021-09-23 2021-09-20 9.476 1,877 +0 0.00% 17,786
2021-09-21 2021-09-17 9.553 1,877 +0 0.00% 17,930
2021-09-20 2021-09-16 9.476 1,877 +0 0.00% 17,786
2021-09-17 2021-09-15 9.489 1,877 +0 0.00% 17,810
2021-09-16 2021-09-14 9.489 1,877 +0 0.00% 17,810
2021-09-15 2021-09-13 9.476 1,877 +0 0.00% 17,786
2021-09-14 2021-09-10 9.540 1,877 +0 0.00% 17,906
2021-09-13 2021-09-09 9.425 1,877 +0 0.00% 17,690
2021-09-10 2021-09-08 9.476 1,877 +0 0.00% 17,786
2021-09-09 2021-09-07 9.438 1,877 +0 0.00% 17,714
2021-09-08 2021-09-06 9.412 1,877 +0 0.00% 17,666
2021-09-07 2021-09-03 9.463 1,877 +0 0.00% 17,762
2021-09-06 2021-09-02 9.425 1,877 +0 0.00% 17,690
2021-09-03 2021-09-01 9.386 1,877 +0 0.00% 17,618
2021-09-02 2021-08-31 9.425 1,877 +0 0.00% 17,690
2021-09-01 2021-08-30 9.335 1,877 +0 0.00% 17,522
2021-08-31 2021-08-27 9.259 1,877 +0 0.00% 17,378
2021-08-30 2021-08-26 9.144 1,877 +0 0.00% 17,162
2021-08-27 2021-08-25 9.118 1,877 +0 0.00% 17,114
2021-08-26 2021-08-24 9.144 1,877 +0 0.00% 17,162
2021-08-25 2021-08-23 9.169 1,877 +0 0.00% 17,210
2021-08-24 2021-08-20 9.182 1,877 +0 0.00% 17,234
2021-08-23 2021-08-19 9.271 1,877 +0 0.00% 17,402
2021-08-20 2021-08-18 9.591 1,877 +0 0.00% 18,002
2021-08-19 2021-08-17 9.489 1,877 +0 0.00% 17,810
2021-08-18 2021-08-16 9.578 1,877 +0 0.00% 17,978
2021-08-17 2021-08-13 9.502 1,877 +0 0.00% 17,834
2021-08-16 2021-08-12 9.335 1,877 +0 0.00% 17,522
2021-08-13 2021-08-11 9.438 1,877 +0 0.00% 17,714
2021-08-12 2021-08-10 10.231 1,877 +0 0.00% 19,203
2021-08-11 2021-08-09 10.218 1,877 +0 0.00% 19,179
2021-08-10 2021-08-06 10.090 1,877 +0 0.00% 18,939
2021-08-09 2021-08-05 10.218 1,877 +0 0.00% 19,179
2021-08-06 2021-08-04 10.231 1,877 +0 0.00% 19,203
2021-08-05 2021-08-03 10.371 1,877 +0 0.00% 19,467
2021-08-04 2021-08-02 10.793 1,877 +0 0.00% 20,259
2021-08-03 2021-07-30 9.975 1,877 +0 0.00% 18,723
2021-08-02 2021-07-29 9.962 1,877 +0 0.00% 18,699
2021-07-30 2021-07-28 9.719 1,877 +0 0.00% 18,243
2021-07-29 2021-07-27 9.463 1,877 +0 0.00% 17,762
2021-07-28 2021-07-26 9.450 1,877 +0 0.00% 17,738
2021-07-27 2021-07-23 10.154 1,877 +0 0.00% 19,059
2021-07-26 2021-07-22 10.103 1,877 +0 0.00% 18,963
2021-07-23 2021-07-21 10.128 1,877 +0 0.00% 19,011
2021-07-22 2021-07-20 10.358 1,877 +0 0.00% 19,443
2021-07-21 2021-07-19 10.346 1,877 +0 0.00% 19,419
2021-07-20 2021-07-16 10.857 1,877 +0 0.00% 20,379
2021-07-19 2021-07-15 11.138 1,877 +0 0.00% 20,907
2021-07-16 2021-07-14 10.998 1,877 +0 0.00% 20,643
2021-07-15 2021-07-13 10.947 1,877 +0 0.00% 20,547
2021-07-14 2021-07-12 10.793 1,877 +0 0.00% 20,259
2021-07-13 2021-07-09 10.716 1,877 +0 0.00% 20,115
2021-07-12 2021-07-08 10.563 1,877 +0 0.00% 19,827
2021-07-09 2021-07-07 10.895 1,877 +0 0.00% 20,451
2021-07-08 2021-07-06 10.870 1,877 +0 0.00% 20,403
2021-07-07 2021-07-05 11.433 1,877 +0 0.00% 21,459
2021-07-06 2021-07-02 11.190 1,877 +0 0.00% 21,003
2021-07-05 2021-06-30 10.959 1,877 +0 0.00% 20,571
2021-07-02 2021-06-29 10.908 1,877 +0 0.00% 20,475
2021-06-30 2021-06-28 11.241 1,877 +0 0.00% 21,099
2021-06-29 2021-06-25 10.832 1,877 +0 0.00% 20,331
2021-06-28 2021-06-24 10.742 1,877 +0 0.00% 20,163
2021-06-25 2021-06-23 10.742 1,877 +0 0.00% 20,163
2021-06-24 2021-06-22 10.461 1,877 +0 0.00% 19,635
2021-06-23 2021-06-21 10.601 1,877 +0 0.00% 19,899
2021-06-22 2021-06-18 10.499 1,877 +0 0.00% 19,707
2021-06-21 2021-06-17 10.742 1,877 +0 0.00% 20,163
2021-06-18 2021-06-16 10.780 1,877 +0 0.00% 20,235
2021-06-17 2021-06-15 10.780 1,877 +0 0.00% 20,235
2021-06-16 2021-06-11 10.857 1,877 +0 0.00% 20,379
2021-06-15 2021-06-10 11.113 1,877 +0 0.00% 20,859
2021-06-11 2021-06-09 11.228 1,877 +0 0.00% 21,075
2021-06-10 2021-06-08 11.177 1,877 +0 0.00% 20,979
2021-06-09 2021-06-07 11.254 1,877 +0 0.00% 21,123
2021-06-08 2021-06-04 10.844 1,877 +0 0.00% 20,355
2021-06-07 2021-06-03 10.832 1,877 +0 0.00% 20,331
2021-06-04 2021-06-02 11.011 1,877 +0 0.00% 20,667
2021-06-03 2021-06-01 10.627 1,877 +0 0.00% 19,947
2021-06-02 2021-05-31 10.729 1,877 +0 0.00% 20,139
2021-06-01 2021-05-28 10.844 1,877 +0 0.00% 20,355
2021-05-31 2021-05-27 11.075 1,877 +0 0.00% 20,787
2021-05-28 2021-05-26 10.768 1,877 +0 0.00% 20,211
2021-05-27 2021-05-25 10.358 1,877 +0 0.00% 19,443
2021-05-26 2021-05-24 11.636 1,877 +0 0.00% 21,840
2021-05-25 2021-05-21 11.676 1,877 +99 0.00% 21,916
2021-05-24 2021-05-20 11.514 1,778 +0 0.00% 20,472
2021-05-21 2021-05-18 11.447 1,778 +0 0.00% 20,352
2021-05-20 2021-05-17 11.406 1,778 +0 0.00% 20,280
2021-05-18 2021-05-14 11.474 1,778 +0 0.00% 20,400
2021-05-17 2021-05-13 11.582 1,778 +0 0.00% 20,592
2021-05-14 2021-05-12 12.716 1,778 +0 0.00% 22,608
2021-05-13 2021-05-11 12.594 1,778 +0 0.00% 22,392
2021-05-12 2021-05-10 12.729 1,778 +0 0.00% 22,632
2021-05-11 2021-05-07 12.864 1,778 +0 0.00% 22,872
2021-05-10 2021-05-06 12.837 1,778 +0 0.00% 22,824
2021-05-07 2021-05-05 12.918 1,778 +0 0.00% 22,968
2021-05-06 2021-05-04 13.012 1,778 +0 0.00% 23,136
2021-05-05 2021-05-03 12.932 1,778 +0 0.00% 22,992
2021-05-04 2021-04-30 12.770 1,778 +0 0.00% 22,704
2021-05-03 2021-04-29 13.228 1,778 +0 0.00% 23,520
2021-04-30 2021-04-28 13.066 1,778 +0 0.00% 23,232
2021-04-29 2021-04-27 12.878 1,778 +0 0.00% 22,896
2021-04-28 2021-04-26 12.905 1,778 +0 0.00% 22,944
2021-04-27 2021-04-23 13.444 1,778 +0 0.00% 23,904
2021-04-26 2021-04-22 13.579 1,778 +0 0.00% 24,144
2021-04-23 2021-04-21 13.120 1,778 +0 0.00% 23,328
2021-04-22 2021-04-20 13.188 1,778 +0 0.00% 23,448
2021-04-21 2021-04-19 12.918 1,778 +0 0.00% 22,968
2021-04-20 2021-04-16 12.999 1,778 +0 0.00% 23,112
2021-04-19 2021-04-15 12.756 1,778 +0 0.00% 22,680
2021-04-16 2021-04-14 12.986 1,778 +0 0.00% 23,088
2021-04-15 2021-04-13 12.932 1,778 +0 0.00% 22,992
2021-04-14 2021-04-12 13.363 1,778 +0 0.00% 23,760
2021-04-13 2021-04-09 13.579 1,778 +0 0.00% 24,144
2021-04-12 2021-04-08 13.822 1,778 +0 0.00% 24,576
2021-04-09 2021-04-07 13.012 1,778 +0 0.00% 23,136
2021-04-08 2021-04-01 13.093 1,778 +0 0.00% 23,280
2021-04-07 2021-03-31 12.770 1,778 +0 0.00% 22,704
2021-04-01 2021-03-30 13.255 1,778 +0 0.00% 23,568
2021-03-31 2021-03-29 12.824 1,778 +0 0.00% 22,800
2021-03-30 2021-03-26 12.986 1,778 +0 0.00% 23,088
2021-03-29 2021-03-25 13.026 1,778 +0 0.00% 23,160
2021-03-26 2021-03-24 13.404 1,778 +0 0.00% 23,832
2021-03-25 2021-03-23 12.810 1,778 +0 0.00% 22,776
2021-03-24 2021-03-22 12.648 1,778 +0 0.00% 22,488
2021-03-23 2021-03-19 13.039 1,778 +0 0.00% 23,184
2021-03-22 2021-03-18 13.242 1,778 +0 0.00% 23,544
2021-03-19 2021-03-17 12.986 1,778 +0 0.00% 23,088
2021-03-18 2021-03-16 12.662 1,778 +0 0.00% 22,512
2021-03-17 2021-03-15 12.486 1,778 +0 0.00% 22,200
2021-03-16 2021-03-12 13.026 1,778 +0 0.00% 23,160
2021-03-15 2021-03-11 13.039 1,778 +0 0.00% 23,184
2021-03-12 2021-03-10 12.500 1,778 +0 0.00% 22,224
2021-03-11 2021-03-09 11.933 1,778 +0 0.00% 21,216
2021-03-10 2021-03-08 12.149 1,778 +0 0.00% 21,600
2021-03-09 2021-03-05 12.095 1,778 +0 0.00% 21,504
2021-03-08 2021-03-04 11.933 1,778 +0 0.00% 21,216
2021-03-05 2021-03-03 12.824 1,778 +0 0.00% 22,800
2021-03-04 2021-03-02 12.486 1,778 +0 0.00% 22,200
2021-03-03 2021-03-01 12.351 1,778 +0 0.00% 21,960
2021-03-02 2021-02-26 12.581 1,778 +0 0.00% 22,368
2021-03-01 2021-02-25 12.459 1,778 +0 0.00% 22,152
2021-02-26 2021-02-24 12.338 1,778 +0 0.00% 21,936
2021-02-25 2021-02-23 12.608 1,778 +0 0.00% 22,416
2021-02-24 2021-02-22 12.459 1,778 +0 0.00% 22,152
2021-02-23 2021-02-19 12.824 1,778 +0 0.00% 22,800
2021-02-22 2021-02-18 12.662 1,778 +0 0.00% 22,512
2021-02-19 2021-02-17 12.729 1,778 +0 0.00% 22,632
2021-02-18 2021-02-16 11.933 1,778 +0 0.00% 21,216
2021-02-17 2021-02-11 12.054 1,778 +0 0.00% 21,432
2021-02-16 2021-02-09 12.378 1,778 +0 0.00% 22,008
2021-02-10 2021-02-08 12.419 1,778 +0 0.00% 22,080
2021-02-09 2021-02-05 12.324 1,778 +0 0.00% 21,912
2021-02-08 2021-02-04 12.513 1,778 +0 0.00% 22,248
2021-02-05 2021-02-03 12.702 1,778 +0 0.00% 22,584
2021-02-04 2021-02-02 12.702 1,778 +0 0.00% 22,584
2021-02-03 2021-02-01 12.162 1,778 +0 0.00% 21,624
2021-02-02 2021-01-29 12.675 1,778 +0 0.00% 22,536
2021-02-01 2021-01-28 12.783 1,778 +0 0.00% 22,728
2021-01-29 2021-01-27 12.189 1,778 +0 0.00% 21,672
2021-01-28 2021-01-26 11.744 1,778 +0 0.00% 20,880
2021-01-27 2021-01-25 11.609 1,778 +0 0.00% 20,640
2021-01-26 2021-01-22 12.176 1,778 +0 0.00% 21,648
2021-01-25 2021-01-21 11.906 1,778 +0 0.00% 21,168
2021-01-22 2021-01-20 11.528 1,778 +0 0.00% 20,496
2021-01-21 2021-01-19 11.582 1,778 +0 0.00% 20,592
2021-01-20 2021-01-18 11.339 1,778 +0 0.00% 20,160
2021-01-19 2021-01-15 11.069 1,778 +0 0.00% 19,680
2021-01-18 2021-01-14 10.988 1,778 +0 0.00% 19,536
2021-01-15 2021-01-13 10.974 1,778 +0 0.00% 19,512
2021-01-14 2021-01-12 11.285 1,778 +0 0.00% 20,064
2021-01-13 2021-01-11 11.474 1,778 +0 0.00% 20,400
2021-01-12 2021-01-08 12.149 1,778 +0 0.00% 21,600
2021-01-11 2021-01-07 11.136 1,778 +0 0.00% 19,800
2021-01-08 2021-01-06 10.799 1,778 +0 0.00% 19,200
2021-01-07 2021-01-05 10.704 1,778 +0 0.00% 19,032
2021-01-06 2021-01-04 10.596 1,778 +0 0.00% 18,840
2021-01-05 2020-12-31 10.650 1,778 +0 0.00% 18,936
2021-01-04 2020-12-29 10.259 1,778 +0 0.00% 18,240
2020-12-30 2020-12-28 10.272 1,778 +0 0.00% 18,264
2020-12-29 2020-12-24 10.313 1,778 +0 0.00% 18,336
2020-12-28 2020-12-22 10.286 1,778 +0 0.00% 18,288
2020-12-23 2020-12-21 10.232 1,778 +0 0.00% 18,192
2020-12-22 2020-12-18 10.434 1,778 +0 0.00% 18,552
2020-12-21 2020-12-17 10.151 1,778 +0 0.00% 18,048
2020-12-18 2020-12-16 10.218 1,778 +0 0.00% 18,168
2020-12-17 2020-12-15 10.137 1,778 +0 0.00% 18,024
2020-12-16 2020-12-14 10.137 1,778 +0 0.00% 18,024
2020-12-15 2020-12-11 10.299 1,778 +0 0.00% 18,312
2020-12-14 2020-12-10 10.218 1,778 +0 0.00% 18,168
2020-12-11 2020-12-09 9.719 1,778 +0 0.00% 17,280
2020-12-10 2020-12-08 9.719 1,778 +0 0.00% 17,280
2020-12-09 2020-12-07 9.638 1,778 +0 0.00% 17,136
2020-12-08 2020-12-04 9.854 1,778 +0 0.00% 17,520
2020-12-07 2020-12-03 9.597 1,778 +0 0.00% 17,064
2020-12-04 2020-12-02 9.503 1,778 +0 0.00% 16,896
2020-12-03 2020-12-01 9.584 1,778 +0 0.00% 17,040
2020-12-02 2020-11-30 9.435 1,778 +0 0.00% 16,776
2020-12-01 2020-11-27 9.665 1,778 +0 0.00% 17,184
2020-11-30 2020-11-26 9.773 1,778 +0 0.00% 17,376
2020-11-27 2020-11-25 9.813 1,778 +0 0.00% 17,448
2020-11-26 2020-11-24 9.962 1,778 +0 0.00% 17,712
2020-11-25 2020-11-23 10.002 1,778 +0 0.00% 17,784
2020-11-24 2020-11-20 9.935 1,778 +0 0.00% 17,664
2020-11-23 2020-11-19 9.854 1,778 +0 0.00% 17,520
2020-11-20 2020-11-18 10.178 1,778 +0 0.00% 18,096
2020-11-19 2020-11-17 9.773 1,778 +0 0.00% 17,376
2020-11-18 2020-11-16 9.570 1,778 +0 0.00% 17,016
2020-11-17 2020-11-13 9.759 1,778 +0 0.00% 17,352
2020-11-16 2020-11-12 9.651 1,778 +0 0.00% 17,160
2020-11-13 2020-11-11 9.422 1,778 +0 0.00% 16,752
2020-11-12 2020-11-10 9.543 1,778 +0 0.00% 16,968
2020-11-11 2020-11-09 9.179 1,778 +0 0.00% 16,320
2020-11-10 2020-11-06 9.098 1,778 +0 0.00% 16,176
2020-11-09 2020-11-05 9.192 1,778 +0 0.00% 16,344
2020-11-06 2020-11-04 9.246 1,778 +0 0.00% 16,440
2020-11-05 2020-11-03 9.044 1,778 +0 0.00% 16,080
2020-11-04 2020-11-02 9.003 1,778 +0 0.00% 16,008
2020-11-03 2020-10-30 9.044 1,778 +0 0.00% 16,080
2020-11-02 2020-10-29 9.206 1,778 +0 0.00% 16,368
2020-10-30 2020-10-28 9.044 1,778 +0 0.00% 16,080
2020-10-29 2020-10-27 9.408 1,778 +0 0.00% 16,728
2020-10-28 2020-10-23 9.584 1,778 +0 0.00% 17,040
2020-10-27 2020-10-22 9.719 1,778 +0 0.00% 17,280
2020-10-23 2020-10-21 9.759 1,778 +0 0.00% 17,352
2020-10-22 2020-10-20 9.449 1,778 +0 0.00% 16,800
2020-10-21 2020-10-19 9.638 1,778 +0 0.00% 17,136
2020-10-20 2020-10-16 9.665 1,778 +0 0.00% 17,184
2020-10-19 2020-10-15 9.732 1,778 +0 0.00% 17,304
2020-10-16 2020-10-14 9.300 1,778 +0 0.00% 16,536
2020-10-15 2020-10-12 9.179 1,778 +0 0.00% 16,320
2020-10-14 2020-10-09 9.489 1,778 +0 0.00% 16,872
2020-10-12 2020-10-08 9.638 1,778 +0 0.00% 17,136
2020-10-09 2020-10-07 9.557 1,778 +0 0.00% 16,992
2020-10-08 2020-10-06 9.665 1,778 +0 0.00% 17,184
2020-10-07 2020-10-05 9.530 1,778 +0 0.00% 16,944
2020-10-06 2020-09-30 9.557 1,778 +0 0.00% 16,992
2020-10-05 2020-09-29 9.503 1,778 +0 0.00% 16,896
2020-09-30 2020-09-28 9.557 1,778 +0 0.00% 16,992
2020-09-29 2020-09-25 9.759 1,778 +0 0.00% 17,352
2020-09-28 2020-09-24 9.881 1,778 +0 0.00% 17,568
2020-09-25 2020-09-23 9.786 1,778 +0 0.00% 17,400
2020-09-24 2020-09-22 9.854 1,778 +0 0.00% 17,520
2020-09-23 2020-09-21 9.611 1,778 +0 0.00% 17,088
2020-09-22 2020-09-18 9.759 1,778 +0 0.00% 17,352
2020-09-21 2020-09-17 10.110 1,778 +0 0.00% 17,976
2020-09-18 2020-09-16 9.894 1,778 +0 0.00% 17,592
2020-09-17 2020-09-15 9.894 1,778 +0 0.00% 17,592
2020-09-16 2020-09-14 9.786 1,778 +0 0.00% 17,400
2020-09-15 2020-09-11 9.719 1,778 +0 0.00% 17,280
2020-09-14 2020-09-10 9.597 1,778 +0 0.00% 17,064
2020-09-11 2020-09-09 9.651 1,778 +0 0.00% 17,160
2020-09-10 2020-09-08 9.719 1,778 +0 0.00% 17,280
2020-09-09 2020-09-07 9.732 1,778 +0 0.00% 17,304
2020-09-08 2020-09-04 9.719 1,778 +0 0.00% 17,280
2020-09-07 2020-09-03 9.719 1,778 +0 0.00% 17,280
2020-09-04 2020-09-02 10.002 1,778 +0 0.00% 17,784
2020-09-03 2020-09-01 9.719 1,778 +0 0.00% 17,280
2020-09-02 2020-08-31 9.530 1,778 +0 0.00% 16,944
2020-09-01 2020-08-28 9.665 1,778 +0 0.00% 17,184
2020-08-31 2020-08-27 9.800 1,778 +0 0.00% 17,424
2020-08-28 2020-08-26 10.097 1,778 +0 0.00% 17,952
2020-08-27 2020-08-25 10.259 1,778 +0 0.00% 18,240
2020-08-26 2020-08-24 10.016 1,778 +0 0.00% 17,808
2020-08-25 2020-08-21 10.043 1,778 +0 0.00% 17,856
2020-08-24 2020-08-20 10.299 1,778 +0 0.00% 18,312
2020-08-21 2020-08-19 10.650 1,778 +0 0.00% 18,936
2020-08-20 2020-08-18 10.758 1,778 +0 0.00% 19,128
2020-08-19 2020-08-17 10.637 1,778 +0 0.00% 18,912
2020-08-18 2020-08-14 10.596 1,778 +0 0.00% 18,840
2020-08-17 2020-08-13 10.731 1,778 +0 0.00% 19,080
2020-08-14 2020-08-12 10.731 1,778 +0 0.00% 19,080
2020-08-13 2020-08-11 10.596 1,778 +0 0.00% 18,840
2020-08-12 2020-08-10 10.637 1,778 +0 0.00% 18,912
2020-08-11 2020-08-07 11.271 1,778 +0 0.00% 20,040
2020-08-10 2020-08-06 11.420 1,778 +0 0.00% 20,304
2020-08-07 2020-08-05 11.028 1,778 +0 0.00% 19,608
2020-08-06 2020-08-04 11.028 1,778 +0 0.00% 19,608
2020-08-05 2020-08-03 11.244 1,778 +0 0.00% 19,992
2020-08-04 2020-07-31 11.339 1,778 +0 0.00% 20,160
2020-08-03 2020-07-30 11.271 1,778 +0 0.00% 20,040
2020-07-31 2020-07-29 11.244 1,778 +0 0.00% 19,992
2020-07-30 2020-07-28 11.285 1,778 +0 0.00% 20,064
2020-07-29 2020-07-27 11.123 1,778 +0 0.00% 19,776
2020-07-28 2020-07-24 11.069 1,778 +0 0.00% 19,680
2020-07-27 2020-07-23 11.096 1,778 +0 0.00% 19,728
2020-07-24 2020-07-22 10.812 1,778 +0 0.00% 19,224
2020-07-23 2020-07-21 11.055 1,778 +0 0.00% 19,656
2020-07-22 2020-07-20 11.069 1,778 +0 0.00% 19,680
2020-07-21 2020-07-17 11.136 1,778 +0 0.00% 19,800
2020-07-20 2020-07-16 11.069 1,778 +0 0.00% 19,680
2020-07-17 2020-07-15 11.798 1,778 +0 0.00% 20,976
2020-07-16 2020-07-14 11.690 1,778 +0 0.00% 20,784
2020-07-15 2020-07-13 11.663 1,778 +0 0.00% 20,736
2020-07-14 2020-07-10 11.204 1,778 +0 0.00% 19,920
2020-07-13 2020-07-09 11.109 1,778 +0 0.00% 19,752
2020-07-10 2020-07-08 10.947 1,778 +0 0.00% 19,464
2020-07-09 2020-07-07 10.961 1,778 +0 0.00% 19,488
2020-07-08 2020-07-06 10.934 1,778 +0 0.00% 19,440
2020-07-07 2020-07-03 10.839 1,778 +0 0.00% 19,272
2020-07-06 2020-07-02 10.529 1,778 +0 0.00% 18,720
2020-07-03 2020-06-30 10.421 1,778 +0 0.00% 18,528
2020-07-02 2020-06-29 10.299 1,778 +0 0.00% 18,312
2020-06-30 2020-06-26 10.421 1,778 +0 0.00% 18,528
2020-06-29 2020-06-24 10.637 1,778 +0 0.00% 18,912
2020-06-26 2020-06-23 10.772 1,778 +0 0.00% 19,152
2020-06-24 2020-06-22 10.839 1,778 +0 0.00% 19,272
2020-06-23 2020-06-19 11.001 1,778 +0 0.00% 19,560
2020-06-22 2020-06-18 11.001 1,778 +0 0.00% 19,560
2020-06-19 2020-06-17 10.758 1,778 +0 0.00% 19,128
2020-06-18 2020-06-16 10.637 1,778 +0 0.00% 18,912
2020-06-17 2020-06-15 10.637 1,778 +0 0.00% 18,912
2020-06-16 2020-06-12 10.569 1,778 +0 0.00% 18,792
2020-06-15 2020-06-11 10.596 1,778 +0 0.00% 18,840
2020-06-12 2020-06-10 10.610 1,778 +0 0.00% 18,864
2020-06-11 2020-06-09 10.799 1,778 +0 0.00% 19,200
2020-06-10 2020-06-08 10.542 1,778 +0 0.00% 18,744
2020-06-09 2020-06-05 10.488 1,778 +0 0.00% 18,648
2020-06-08 2020-06-04 10.799 1,778 +0 0.00% 19,200
2020-06-05 2020-06-03 10.934 1,778 +0 0.00% 19,440
2020-06-04 2020-06-02 11.001 1,778 +0 0.00% 19,560
2020-06-03 2020-06-01 10.880 1,778 +0 0.00% 19,344
2020-06-02 2020-05-29 10.826 1,778 +0 0.00% 19,248
2020-06-01 2020-05-28 10.434 1,778 +0 0.00% 18,552
2020-05-29 2020-05-27 10.610 1,778 +0 0.00% 18,864
2020-05-28 2020-05-26 10.826 1,778 +0 0.00% 19,248
2020-05-27 2020-05-25 11.704 1,778 +0 0.00% 20,810
2020-05-26 2020-05-22 11.479 1,778 +74 0.00% 20,409
2020-05-25 2020-05-21 11.943 1,704 +0 0.00% 20,352
2020-05-22 2020-05-20 11.788 1,704 +0 0.00% 20,088
2020-05-21 2020-05-19 11.774 1,704 +0 0.00% 20,064
2020-05-20 2020-05-18 11.760 1,704 +0 0.00% 20,040
2020-05-19 2020-05-15 11.774 1,704 +0 0.00% 20,064
2020-05-18 2020-05-14 11.845 1,704 +0 0.00% 20,184
2020-05-15 2020-05-13 11.605 1,704 +0 0.00% 19,776
2020-05-14 2020-05-12 11.549 1,704 +0 0.00% 19,680
2020-05-13 2020-05-11 11.563 1,704 +0 0.00% 19,704
2020-05-12 2020-05-08 11.479 1,704 +0 0.00% 19,560
2020-05-11 2020-05-07 11.310 1,704 +0 0.00% 19,272
2020-05-08 2020-05-06 11.211 1,704 +0 0.00% 19,104
2020-05-07 2020-05-05 10.887 1,704 +0 0.00% 18,552
2020-05-06 2020-05-04 10.873 1,704 +0 0.00% 18,528
2020-05-05 2020-04-29 11.000 1,704 +0 0.00% 18,744
2020-05-04 2020-04-28 11.014 1,704 +0 0.00% 18,768
2020-04-29 2020-04-27 11.112 1,704 +0 0.00% 18,936
2020-04-28 2020-04-24 10.831 1,704 +0 0.00% 18,456
2020-04-27 2020-04-23 10.915 1,704 +0 0.00% 18,600
2020-04-24 2020-04-22 10.859 1,704 +0 0.00% 18,504
2020-04-23 2020-04-21 10.577 1,704 +0 0.00% 18,024
2020-04-22 2020-04-20 10.732 1,704 +0 0.00% 18,288
2020-04-21 2020-04-17 10.422 1,704 +0 0.00% 17,760
2020-04-20 2020-04-16 10.338 1,704 +0 0.00% 17,616
2020-04-17 2020-04-15 10.746 1,704 +0 0.00% 18,312
2020-04-16 2020-04-14 10.943 1,704 +0 0.00% 18,648
2020-04-15 2020-04-09 11.028 1,704 +0 0.00% 18,792
2020-04-14 2020-04-08 10.718 1,704 +0 0.00% 18,264
2020-04-09 2020-04-07 10.873 1,704 +0 0.00% 18,528
2020-04-08 2020-04-06 10.732 1,704 +0 0.00% 18,288
2020-04-07 2020-04-03 10.479 1,704 +0 0.00% 17,856
2020-04-06 2020-04-02 10.281 1,704 +0 0.00% 17,520
2020-04-03 2020-04-01 10.281 1,704 +0 0.00% 17,520
2020-04-02 2020-03-31 10.591 1,704 +0 0.00% 18,048
2020-04-01 2020-03-30 9.958 1,704 +0 0.00% 16,968
2020-03-31 2020-03-27 10.014 1,704 +0 0.00% 17,064
2020-03-30 2020-03-26 9.972 1,704 +0 0.00% 16,992
2020-03-27 2020-03-25 10.141 1,704 +0 0.00% 17,280
2020-03-26 2020-03-24 9.507 1,704 +0 0.00% 16,200
2020-03-25 2020-03-23 9.267 1,704 +0 0.00% 15,792
2020-03-24 2020-03-20 9.845 1,704 +0 0.00% 16,776
2020-03-23 2020-03-19 9.450 1,704 +0 0.00% 16,104
2020-03-20 2020-03-18 9.634 1,704 +0 0.00% 16,416
2020-03-19 2020-03-17 10.253 1,704 +0 0.00% 17,472
2020-03-18 2020-03-16 10.493 1,704 +0 0.00% 17,880
2020-03-17 2020-03-13 10.901 1,704 +0 0.00% 18,576
2020-03-16 2020-03-12 11.253 1,704 +0 0.00% 19,176
2020-03-13 2020-03-11 11.732 1,704 +0 0.00% 19,992
2020-03-12 2020-03-10 11.605 1,704 +0 0.00% 19,776
2020-03-11 2020-03-09 11.507 1,704 +0 0.00% 19,608
2020-03-10 2020-03-06 11.887 1,704 +0 0.00% 20,256
2020-03-09 2020-03-05 12.098 1,704 +0 0.00% 20,616
2020-03-06 2020-03-04 11.817 1,704 +0 0.00% 20,136
2020-03-05 2020-03-03 11.296 1,704 +0 0.00% 19,248
2020-03-04 2020-03-02 11.465 1,704 +0 0.00% 19,536
2020-03-03 2020-02-28 11.324 1,704 +0 0.00% 19,296
2020-03-02 2020-02-27 11.746 1,704 +0 0.00% 20,016
2020-02-28 2020-02-26 11.648 1,704 +0 0.00% 19,848
2020-02-27 2020-02-25 11.859 1,704 +0 0.00% 20,208
2020-02-26 2020-02-24 12.155 1,704 +0 0.00% 20,712
2020-02-25 2020-02-21 12.253 1,704 +0 0.00% 20,880
2020-02-24 2020-02-20 12.253 1,704 +0 0.00% 20,880
2020-02-21 2020-02-19 12.324 1,704 +0 0.00% 21,000
2020-02-20 2020-02-18 12.352 1,704 +0 0.00% 21,048
2020-02-19 2020-02-17 12.450 1,704 +0 0.00% 21,216
2020-02-18 2020-02-14 12.295 1,704 +0 0.00% 20,952
2020-02-17 2020-02-13 12.507 1,704 +0 0.00% 21,312
2020-02-14 2020-02-12 11.986 1,704 +0 0.00% 20,424
2020-02-13 2020-02-11 11.972 1,704 +0 0.00% 20,400
2020-02-12 2020-02-10 11.817 1,704 +0 0.00% 20,136
2020-02-11 2020-02-07 11.760 1,704 +0 0.00% 20,040
2020-02-10 2020-02-06 11.817 1,704 +0 0.00% 20,136
2020-02-07 2020-02-05 11.746 1,704 +0 0.00% 20,016
2020-02-06 2020-02-04 11.549 1,704 +0 0.00% 19,680
2020-02-05 2020-02-03 11.352 1,704 +0 0.00% 19,344
2020-02-04 2020-01-31 11.211 1,704 +0 0.00% 19,104
2020-02-03 2020-01-30 11.394 1,704 +0 0.00% 19,416
2020-01-31 2020-01-29 11.380 1,704 +0 0.00% 19,392
2020-01-30 2020-01-24 11.929 1,704 +0 0.00% 20,328
2020-01-29 2020-01-22 12.112 1,704 +0 0.00% 20,640
2020-01-23 2020-01-21 12.056 1,704 +0 0.00% 20,544
2020-01-22 2020-01-20 12.112 1,704 +0 0.00% 20,640
2020-01-21 2020-01-17 12.169 1,704 +0 0.00% 20,736
2020-01-20 2020-01-16 12.084 1,704 +0 0.00% 20,592
2020-01-17 2020-01-15 12.169 1,704 +0 0.00% 20,736
2020-01-16 2020-01-14 11.563 1,704 +0 0.00% 19,704
2020-01-15 2020-01-13 11.549 1,704 +0 0.00% 19,680
2020-01-14 2020-01-10 11.352 1,704 +0 0.00% 19,344
2020-01-13 2020-01-09 11.155 1,704 +0 0.00% 19,008
2020-01-10 2020-01-08 11.169 1,704 +0 0.00% 19,032
2020-01-09 2020-01-07 11.465 1,704 +0 0.00% 19,536
2020-01-08 2020-01-06 11.521 1,704 +0 0.00% 19,632
2020-01-07 2020-01-03 11.521 1,704 +0 0.00% 19,632
2020-01-06 2020-01-02 11.634 1,704 +0 0.00% 19,824
2020-01-03 2019-12-31 11.521 1,704 +0 0.00% 19,632
2020-01-02 2019-12-27 11.648 1,704 +0 0.00% 19,848
2019-12-30 2019-12-24 11.760 1,704 +0 0.00% 20,040
2019-12-27 2019-12-20 11.619 1,704 +0 0.00% 19,800
2019-12-23 2019-12-19 11.310 1,704 +0 0.00% 19,272
2019-12-20 2019-12-18 11.141 1,704 +0 0.00% 18,984
2019-12-19 2019-12-17 11.000 1,704 +0 0.00% 18,744
2019-12-18 2019-12-16 10.986 1,704 +0 0.00% 18,720
2019-12-17 2019-12-13 11.042 1,704 +0 0.00% 18,816
2019-12-16 2019-12-12 11.000 1,704 +0 0.00% 18,744
2019-12-13 2019-12-11 11.225 1,704 +0 0.00% 19,128
2019-12-12 2019-12-10 11.267 1,704 +0 0.00% 19,200
2019-12-11 2019-12-09 11.225 1,704 +0 0.00% 19,128
2019-12-10 2019-12-06 11.267 1,704 +0 0.00% 19,200
2019-12-09 2019-12-05 11.436 1,704 +0 0.00% 19,488
2019-12-06 2019-12-04 11.141 1,704 +0 0.00% 18,984
2019-12-05 2019-12-03 11.155 1,704 +0 0.00% 19,008
2019-12-04 2019-12-02 11.127 1,704 +0 0.00% 18,960
2019-12-03 2019-11-29 11.197 1,704 +0 0.00% 19,080
2019-12-02 2019-11-28 11.253 1,704 +0 0.00% 19,176
2019-11-29 2019-11-27 11.253 1,704 +0 0.00% 19,176
2019-11-28 2019-11-26 11.310 1,704 +0 0.00% 19,272
2019-11-27 2019-11-25 11.084 1,704 +0 0.00% 18,888
2019-11-26 2019-11-22 11.112 1,704 +0 0.00% 18,936
2019-11-25 2019-11-21 11.098 1,704 +0 0.00% 18,912
2019-11-22 2019-11-20 11.127 1,704 +0 0.00% 18,960
2019-11-21 2019-11-19 11.098 1,704 +0 0.00% 18,912
2019-11-20 2019-11-18 10.732 1,704 +0 0.00% 18,288
2019-11-19 2019-11-15 10.676 1,704 +0 0.00% 18,192
2019-11-18 2019-11-14 10.662 1,704 +0 0.00% 18,168
2019-11-15 2019-11-13 10.591 1,704 +0 0.00% 18,048
2019-11-14 2019-11-12 10.915 1,704 +0 0.00% 18,600
2019-11-13 2019-11-11 11.014 1,704 +0 0.00% 18,768
2019-11-12 2019-11-08 11.070 1,704 +0 0.00% 18,864
2019-11-11 2019-11-07 11.127 1,704 +0 0.00% 18,960
2019-11-08 2019-11-06 11.676 1,704 +0 0.00% 19,896
2019-11-07 2019-11-05 11.845 1,704 +0 0.00% 20,184
2019-11-06 2019-11-04 11.746 1,704 +0 0.00% 20,016
2019-11-05 2019-11-01 11.817 1,704 +0 0.00% 20,136
2019-11-04 2019-10-31 11.408 1,704 +0 0.00% 19,440
2019-11-01 2019-10-30 11.408 1,704 +0 0.00% 19,440
2019-10-31 2019-10-29 11.549 1,704 +0 0.00% 19,680
2019-10-30 2019-10-28 11.563 1,704 +0 0.00% 19,704
2019-10-29 2019-10-25 11.549 1,704 +0 0.00% 19,680
2019-10-28 2019-10-24 11.521 1,704 +0 0.00% 19,632
2019-10-25 2019-10-23 11.394 1,704 +0 0.00% 19,416
2019-10-24 2019-10-22 11.662 1,704 +0 0.00% 19,872
2019-10-23 2019-10-21 11.831 1,704 +0 0.00% 20,160
2019-10-22 2019-10-18 11.746 1,704 +0 0.00% 20,016
2019-10-21 2019-10-17 11.746 1,704 +0 0.00% 20,016
2019-10-18 2019-10-16 11.803 1,704 +0 0.00% 20,112
2019-10-17 2019-10-15 11.788 1,704 +0 0.00% 20,088
2019-10-16 2019-10-14 11.774 1,704 +0 0.00% 20,064
2019-10-15 2019-10-11 11.915 1,704 +0 0.00% 20,304
2019-10-14 2019-10-10 12.014 1,704 +0 0.00% 20,472
2019-10-11 2019-10-09 12.070 1,704 +0 0.00% 20,568
2019-10-10 2019-10-08 12.126 1,704 +0 0.00% 20,664
2019-10-09 2019-10-04 11.704 1,704 +0 0.00% 19,944
2019-10-08 2019-10-03 11.619 1,704 +0 0.00% 19,800
2019-10-04 2019-10-02 11.634 1,704 +0 0.00% 19,824
2019-10-03 2019-09-30 11.915 1,704 +0 0.00% 20,304
2019-10-02 2019-09-27 11.760 1,704 +0 0.00% 20,040
2019-09-30 2019-09-26 11.788 1,704 +0 0.00% 20,088
2019-09-27 2019-09-25 12.028 1,704 +0 0.00% 20,496
2019-09-26 2019-09-24 12.225 1,704 +0 0.00% 20,832
2019-09-25 2019-09-23 12.070 1,704 +0 0.00% 20,568
2019-09-24 2019-09-20 12.126 1,704 +0 0.00% 20,664
2019-09-23 2019-09-19 11.831 1,704 +0 0.00% 20,160
2019-09-20 2019-09-18 12.084 1,704 +0 0.00% 20,592
2019-09-19 2019-09-17 12.169 1,704 +0 0.00% 20,736
2019-09-18 2019-09-16 12.112 1,704 +0 0.00% 20,640
2019-09-17 2019-09-13 12.436 1,704 +0 0.00% 21,192
2019-09-16 2019-09-12 12.436 1,704 +0 0.00% 21,192
2019-09-13 2019-09-11 12.352 1,704 +0 0.00% 21,048
2019-09-12 2019-09-10 12.507 1,704 +0 0.00% 21,312
2019-09-11 2019-09-09 12.605 1,704 +0 0.00% 21,480
2019-09-10 2019-09-06 12.831 1,704 +0 0.00% 21,863
2019-09-09 2019-09-05 12.957 1,704 +0 0.00% 22,079
2019-09-06 2019-09-04 12.873 1,704 +0 0.00% 21,935
2019-09-05 2019-09-03 12.450 1,704 +0 0.00% 21,216
2019-09-04 2019-09-02 12.465 1,704 +0 0.00% 21,240
2019-09-03 2019-08-30 12.267 1,704 +0 0.00% 20,904
2019-09-02 2019-08-29 12.535 1,704 +0 0.00% 21,360
2019-08-30 2019-08-28 12.605 1,704 +0 0.00% 21,480
2019-08-29 2019-08-27 12.521 1,704 +0 0.00% 21,336
2019-08-28 2019-08-26 12.436 1,704 +0 0.00% 21,192
2019-08-27 2019-08-23 13.042 1,704 +0 0.00% 22,223
2019-08-26 2019-08-22 12.972 1,704 +0 0.00% 22,103
2019-08-23 2019-08-21 12.817 1,704 +0 0.00% 21,839
2019-08-22 2019-08-20 13.112 1,704 +0 0.00% 22,343
2019-08-21 2019-08-19 12.098 1,704 +0 0.00% 20,616
2019-08-20 2019-08-16 11.957 1,704 +0 0.00% 20,376
2019-08-19 2019-08-15 12.084 1,704 +0 0.00% 20,592
2019-08-16 2019-08-14 12.225 1,704 +0 0.00% 20,832
2019-08-15 2019-08-13 12.394 1,704 +0 0.00% 21,120
2019-08-14 2019-08-12 12.648 1,704 +0 0.00% 21,552
2019-08-13 2019-08-09 12.662 1,704 +0 0.00% 21,576
2019-08-12 2019-08-08 12.676 1,704 +0 0.00% 21,600
2019-08-09 2019-08-07 12.324 1,704 +0 0.00% 21,000
2019-08-08 2019-08-06 12.535 1,704 +0 0.00% 21,360
2019-08-07 2019-08-05 12.549 1,704 +0 0.00% 21,384
2019-08-06 2019-08-02 12.803 1,704 +0 0.00% 21,815
2019-08-05 2019-08-01 13.070 1,704 +0 0.00% 22,271
2019-08-02 2019-07-31 13.112 1,704 +0 0.00% 22,343
2019-08-01 2019-07-30 13.338 1,704 +0 0.00% 22,727
2019-07-31 2019-07-29 13.253 1,704 +0 0.00% 22,583
2019-07-30 2019-07-26 13.507 1,704 +0 0.00% 23,015
2019-07-29 2019-07-25 13.521 1,704 +0 0.00% 23,039
2019-07-26 2019-07-24 13.563 1,704 +0 0.00% 23,111
2019-07-25 2019-07-23 13.929 1,704 +0 0.00% 23,735
2019-07-24 2019-07-22 13.352 1,704 -710 0.00% 22,751
2019-07-18 2019-07-16 13.000 2,414 +710 0.00% 31,381
2019-05-21 2019-05-17 12.283 1,704 +57 0.00% 20,930
2018-05-23 2018-05-18 12.881 1,647 +33 0.00% 21,215
2017-05-23 2017-05-19 8.406 1,614 +9 0.00% 13,567
2016-11-22 2016-11-18 7.972 1,605 -3,343 0.00% 12,795
2016-11-07 2016-11-03 7.777 4,948 +3,343 0.00% 38,483
2016-05-24 2016-05-20 10.193 1,605 +11 0.00% 16,360
2015-05-19 2015-05-15 11.724 1,594 +3 0.00% 18,688
2014-06-24 2014-06-20 8.933 1,591 +266 0.00% 14,212
2014-05-26 2014-05-22 9.945 1,325 +58 0.00% 13,176
2014-05-20 2014-05-16 10.236 1,267 +13 0.00% 12,969
2014-02-07 2014-02-05 11.113 1,254 -628 0.00% 13,936
2013-11-15 2013-11-13 12.532 1,882 -1,254 0.00% 23,585
2013-11-13 2013-11-11 11.958 3,136 +1,254 0.00% 37,501
2013-11-06 2013-11-04 12.452 1,882 -3,136 0.00% 23,435
2013-11-05 2013-11-01 12.436 5,018 +3,136 0.00% 62,406
2013-05-20 2013-05-15 14.032 1,882 +13 0.00% 26,409
2013-01-25 2013-01-23 14.915 1,869 -2,491 0.00% 27,877
2013-01-16 2013-01-14 14.690 4,360 +2,491 0.00% 64,050
2013-01-11 2013-01-09 14.835 1,869 -1,245 0.00% 27,726
2013-01-09 2013-01-07 13.872 3,114 +1,245 0.00% 43,196
2012-08-14 2012-08-10 11.624 1,869 -3,737 0.00% 21,725
2012-08-13 2012-08-09 11.367 5,606 +3,737 0.00% 63,724
2012-05-21 2012-05-17 11.324 1,869 +9 0.00% 21,165
2011-05-13 2011-05-11 7.521 1,860 +21 0.00% 13,989
2010-09-15 2010-09-13 8.451 1,839 -18,388 0.00% 15,541
2010-09-13 2010-09-09 8.467 20,227 +18,388 0.00% 171,267
2010-08-25 2010-08-23 7.391 1,839 -6,742 0.00% 13,591
2010-08-24 2010-08-20 7.309 8,581 +6,742 0.00% 62,718
2010-05-31 2010-05-27 6.735 1,839 +48 0.00% 12,386
2009-11-20 2009-11-18 8.377 1,791 -4,177 0.00% 15,004
2009-11-05 2009-11-03 8.344 5,968 -5,969 0.00% 49,796
2009-11-04 2009-11-02 8.076 11,937 +5,969 0.00% 96,400
2009-10-29 2009-10-27 7.824 5,968 -1,791 0.00% 46,696
2009-08-28 2009-08-26 7.523 7,759 -41,779 0.00% 58,370
2009-08-27 2009-08-25 7.590 49,538 +41,779 0.00% 375,987
2009-08-06 2009-08-04 7.875 7,759 -597 0.00% 61,100
2009-08-05 2009-08-03 7.590 8,356 +597 0.00% 63,421
2009-07-02 2009-06-29 7.238 7,759 -17,905 0.00% 56,160
2009-06-30 2009-06-26 7.389 25,664 +17,905 0.00% 189,627
2009-06-11 2009-06-09 6.568 7,759 -3,581 0.00% 50,960
2009-06-04 2009-06-02 6.283 11,340 +3,581 0.00% 71,249
2009-05-22 2009-05-20 6.560 7,759 +110 0.00% 50,903
2009-05-15 2009-05-13 6.238 7,649 -588 0.00% 47,711
2009-05-11 2009-05-07 6.645 8,237 -589 0.00% 54,739
2009-05-06 2009-05-04 6.577 8,826 +1,177 0.00% 58,053
2009-04-29 2009-04-27 5.099 7,649 -1,765 0.00% 39,001
2009-04-24 2009-04-22 5.269 9,414 -11,767 0.00% 49,600
2009-04-22 2009-04-20 5.082 21,181 -12,945 0.00% 107,638
2009-04-20 2009-04-16 4.623 34,126 -2,941 0.00% 157,762
2009-04-17 2009-04-15 4.436 37,067 -11,768 0.00% 164,428
2009-04-16 2009-04-14 4.283 48,835 +17,063 0.00% 209,161
2009-04-08 2009-04-06 4.351 31,772 +23,535 0.00% 138,240
2009-02-27 2009-02-25 4.198 8,237 -1,177 0.00% 34,579
2009-02-20 2009-02-18 4.062 9,414 -588 0.00% 38,240
2009-02-06 2009-02-04 4.334 10,002 -589 0.00% 43,349
2009-02-05 2009-02-03 4.215 10,591 +1,177 0.00% 44,641
2009-01-22 2009-01-20 3.739 9,414 -1,177 0.00% 35,200
2009-01-16 2009-01-14 3.909 10,591 +1,177 0.00% 41,401
2009-01-13 2009-01-09 3.671 9,414 +1,177 0.00% 34,560
2009-01-12 2009-01-08 3.569 8,237 -7,061 0.00% 29,399
2009-01-09 2009-01-07 3.603 15,298 -1,176 0.00% 55,121
2009-01-06 2009-01-02 3.603 16,474 +2,353 0.00% 59,359
2008-12-30 2008-12-24 3.246 14,121 -2,942 0.00% 45,840
2008-12-29 2008-12-22 3.229 17,063 +2,942 0.00% 55,101
2008-11-19 2008-11-17 2.889 14,121 -2,942 0.00% 40,800
2008-11-11 2008-11-07 3.297 17,063 +2,942 0.00% 56,261
2008-11-05 2008-11-03 3.178 14,121 +5,884 0.00% 44,880
2008-07-28 2008-07-24 5.405 8,237 -2,942 0.00% 44,519
2008-05-19 2008-05-15 7.291 11,179 +2,942 0.00% 81,510
2008-05-06 2008-05-02 7.359 8,237 +1,177 0.00% 60,619
2008-02-14 2008-02-12 7.648 7,060 -1,766 0.00% 53,997
2008-01-30 2008-01-28 6.934 8,826 -4,118 0.00% 61,203
2008-01-29 2008-01-25 7.223 12,944 +1,765 0.00% 93,499
2008-01-28 2008-01-24 6.951 11,179 -2,354 0.00% 77,710
2008-01-23 2008-01-21 7.886 13,533 +13,533 0.00% 106,724
2008-01-22 2008-01-18 8.464 0 -13,533
2008-01-18 2008-01-16 9.331 13,533 +2,354 0.00% 126,274
2008-01-17 2008-01-15 10.096 11,179 -2,354 0.00% 112,859
2008-01-16 2008-01-14 9.263 13,533 +2,354 0.00% 125,354
2008-01-14 2008-01-10 9.875 11,179 +2,353 0.00% 110,389
2008-01-09 2008-01-07 11.404 8,826 -2,353 0.00% 100,655
2008-01-07 2008-01-03 9.926 11,179 -8,826 0.00% 110,959
2008-01-03 2007-12-31 10.436 20,005 +8,826 0.00% 208,764
2007-12-21 2007-12-19 7.614 11,179 -4,707 0.00% 85,120
2007-12-20 2007-12-18 7.903 15,886 +5,295 0.00% 125,550
2007-12-19 2007-12-17 8.073 10,591 0.00% 85,503

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top