History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 1,609,706 | +0 | 0.04% | 13,441,045 |
| 2025-10-13 | 2025-10-09 | 8.240 | 1,609,706 | +0 | 0.04% | 13,263,977 |
| 2025-10-10 | 2025-10-08 | 8.250 | 1,609,706 | +11,000 | 0.04% | 13,280,074 |
| 2025-10-09 | 2025-10-06 | 8.280 | 1,598,706 | +1,000 | 0.04% | 13,237,286 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,597,706 | -10,000 | 0.04% | 13,260,960 |
| 2025-10-03 | 2025-09-30 | 8.220 | 1,607,706 | +25,000 | 0.04% | 13,215,343 |
| 2025-10-02 | 2025-09-29 | 8.360 | 1,582,706 | +10,000 | 0.04% | 13,231,422 |
| 2025-09-30 | 2025-09-26 | 8.400 | 1,572,706 | -3,000 | 0.04% | 13,210,730 |
| 2025-09-29 | 2025-09-25 | 8.290 | 1,575,706 | +10,000 | 0.04% | 13,062,603 |
| 2025-09-26 | 2025-09-24 | 8.370 | 1,565,706 | +17,000 | 0.04% | 13,104,959 |
| 2025-09-24 | 2025-09-22 | 8.480 | 1,548,706 | -45,000 | 0.04% | 13,133,027 |
| 2025-09-22 | 2025-09-18 | 8.570 | 1,593,706 | +35,000 | 0.04% | 13,658,060 |
| 2025-09-19 | 2025-09-17 | 8.560 | 1,558,706 | +45,000 | 0.04% | 13,342,523 |
| 2025-09-18 | 2025-09-16 | 8.630 | 1,513,706 | +9,000 | 0.04% | 13,063,283 |
| 2025-09-17 | 2025-09-15 | 8.700 | 1,504,706 | +9,000 | 0.03% | 13,090,942 |
| 2025-09-16 | 2025-09-12 | 8.540 | 1,495,706 | +50,000 | 0.03% | 12,773,329 |
| 2025-09-15 | 2025-09-11 | 8.770 | 1,445,706 | -3,000 | 0.03% | 12,678,842 |
| 2025-09-11 | 2025-09-09 | 8.960 | 1,448,706 | +57,000 | 0.03% | 12,980,406 |
| 2025-09-10 | 2025-09-08 | 9.010 | 1,391,706 | -16,000 | 0.03% | 12,539,271 |
| 2025-09-09 | 2025-09-05 | 8.870 | 1,407,706 | +73,000 | 0.03% | 12,486,352 |
| 2025-09-04 | 2025-09-02 | 9.590 | 1,334,706 | -3,000 | 0.03% | 12,799,831 |
| 2025-09-03 | 2025-09-01 | 9.630 | 1,337,706 | -10,000 | 0.03% | 12,882,109 |
| 2025-09-01 | 2025-08-28 | 9.310 | 1,347,706 | +7,000 | 0.03% | 12,547,143 |
| 2025-08-28 | 2025-08-26 | 9.600 | 1,340,706 | -11,000 | 0.03% | 12,870,778 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,351,706 | +23,000 | 0.03% | 12,651,968 |
| 2025-08-22 | 2025-08-20 | 9.650 | 1,328,706 | -4,000 | 0.03% | 12,822,013 |
| 2025-08-21 | 2025-08-19 | 9.550 | 1,332,706 | +4,000 | 0.03% | 12,727,342 |
| 2025-08-20 | 2025-08-18 | 9.690 | 1,328,706 | -2,000 | 0.03% | 12,875,161 |
| 2025-08-19 | 2025-08-15 | 9.740 | 1,330,706 | +9,000 | 0.03% | 12,961,076 |
| 2025-08-18 | 2025-08-14 | 9.780 | 1,321,706 | -43,000 | 0.03% | 12,926,285 |
| 2025-08-15 | 2025-08-13 | 9.350 | 1,364,706 | +52,000 | 0.03% | 12,760,001 |
| 2025-08-14 | 2025-08-12 | 9.530 | 1,312,706 | -1,000 | 0.03% | 12,510,088 |
| 2025-08-13 | 2025-08-11 | 9.450 | 1,313,706 | +1,000 | 0.03% | 12,414,522 |
| 2025-08-12 | 2025-08-08 | 9.680 | 1,312,706 | +10,000 | 0.03% | 12,706,994 |
| 2025-08-11 | 2025-08-07 | 9.620 | 1,302,706 | +74,000 | 0.03% | 12,532,032 |
| 2025-08-08 | 2025-08-06 | 9.250 | 1,228,706 | -2,000 | 0.03% | 11,365,530 |
| 2025-08-07 | 2025-08-05 | 9.510 | 1,230,706 | +3,000 | 0.03% | 11,704,014 |
| 2025-08-06 | 2025-08-04 | 9.550 | 1,227,706 | +2,000 | 0.03% | 11,724,592 |
| 2025-08-04 | 2025-07-31 | 9.930 | 1,225,706 | -5,000 | 0.03% | 12,171,261 |
| 2025-08-01 | 2025-07-30 | 9.970 | 1,230,706 | -10,000 | 0.03% | 12,270,139 |
| 2025-07-29 | 2025-07-25 | 9.890 | 1,240,706 | +5,000 | 0.03% | 12,270,582 |
| 2025-07-24 | 2025-07-22 | 10.140 | 1,235,706 | -15,000 | 0.03% | 12,530,059 |
| 2025-07-23 | 2025-07-21 | 9.820 | 1,250,706 | -1,000 | 0.03% | 12,281,933 |
| 2025-07-22 | 2025-07-18 | 9.640 | 1,251,706 | -21,000 | 0.03% | 12,066,446 |
| 2025-07-16 | 2025-07-14 | 9.670 | 1,272,706 | -9,000 | 0.03% | 12,307,067 |
| 2025-07-15 | 2025-07-11 | 9.650 | 1,281,706 | -43,000 | 0.03% | 12,368,463 |
| 2025-07-10 | 2025-07-08 | 9.670 | 1,324,706 | +3,000 | 0.03% | 12,809,907 |
| 2025-07-09 | 2025-07-07 | 9.580 | 1,321,706 | -33,000 | 0.03% | 12,661,943 |
| 2025-07-08 | 2025-07-04 | 9.430 | 1,354,706 | +33,000 | 0.03% | 12,774,878 |
| 2025-07-03 | 2025-06-30 | 9.500 | 1,321,706 | -4,000 | 0.03% | 12,556,207 |
| 2025-07-02 | 2025-06-27 | 9.070 | 1,325,706 | +60,000 | 0.03% | 12,024,153 |
| 2025-06-30 | 2025-06-26 | 9.420 | 1,265,706 | +11,000 | 0.03% | 11,922,951 |
| 2025-06-27 | 2025-06-25 | 9.220 | 1,254,706 | +47,000 | 0.03% | 11,568,389 |
| 2025-06-26 | 2025-06-24 | 9.380 | 1,207,706 | +25,000 | 0.03% | 11,328,282 |
| 2025-06-25 | 2025-06-23 | 9.360 | 1,182,706 | +61,000 | 0.03% | 11,070,128 |
| 2025-06-24 | 2025-06-20 | 9.400 | 1,121,706 | +30,000 | 0.03% | 10,544,036 |
| 2025-06-23 | 2025-06-19 | 9.430 | 1,091,706 | -5,000 | 0.03% | 10,294,788 |
| 2025-06-20 | 2025-06-18 | 9.520 | 1,096,706 | -1,000 | 0.03% | 10,440,641 |
| 2025-06-19 | 2025-06-17 | 9.660 | 1,097,706 | -38,000 | 0.03% | 10,603,840 |
| 2025-06-18 | 2025-06-16 | 9.920 | 1,135,706 | -11,000 | 0.03% | 11,266,204 |
| 2025-06-17 | 2025-06-13 | 10.000 | 1,146,706 | -5,000 | 0.03% | 11,467,060 |
| 2025-06-16 | 2025-06-12 | 10.180 | 1,151,706 | -6,000 | 0.03% | 11,724,367 |
| 2025-06-13 | 2025-06-11 | 9.950 | 1,157,706 | +10,000 | 0.03% | 11,519,175 |
| 2025-06-12 | 2025-06-10 | 10.040 | 1,147,706 | +3,000 | 0.03% | 11,522,968 |
| 2025-06-11 | 2025-06-09 | 11.088 | 1,144,706 | +27,000 | 0.03% | 12,692,848 |
| 2025-06-10 | 2025-06-06 | 11.046 | 1,117,706 | +50,177 | 0.03% | 12,346,696 |
| 2025-06-09 | 2025-06-05 | 10.879 | 1,067,529 | -2,868 | 0.03% | 11,613,745 |
| 2025-06-06 | 2025-06-04 | 10.900 | 1,070,397 | -3,824 | 0.03% | 11,667,340 |
| 2025-06-05 | 2025-06-03 | 10.712 | 1,074,221 | +3,824 | 0.03% | 11,506,754 |
| 2025-06-02 | 2025-05-29 | 10.837 | 1,070,397 | -4,779 | 0.03% | 11,600,158 |
| 2025-05-30 | 2025-05-28 | 11.026 | 1,075,176 | -1,912 | 0.03% | 11,854,396 |
| 2025-05-29 | 2025-05-27 | 10.963 | 1,077,088 | -8,604 | 0.03% | 11,807,874 |
| 2025-05-28 | 2025-05-26 | 10.733 | 1,085,692 | -7,648 | 0.03% | 11,652,343 |
| 2025-05-26 | 2025-05-22 | 10.754 | 1,093,340 | -6,692 | 0.03% | 11,757,300 |
| 2025-05-23 | 2025-05-21 | 10.565 | 1,100,032 | +20,076 | 0.03% | 11,622,136 |
| 2025-05-22 | 2025-05-20 | 10.649 | 1,079,956 | -956 | 0.03% | 11,500,404 |
| 2025-05-21 | 2025-05-19 | 10.628 | 1,080,912 | -21,987 | 0.03% | 11,487,970 |
| 2025-05-20 | 2025-05-16 | 10.262 | 1,102,899 | +21,987 | 0.03% | 11,317,852 |
| 2025-05-19 | 2025-05-15 | 10.325 | 1,080,912 | +14,339 | 0.03% | 11,160,065 |
| 2025-05-16 | 2025-05-14 | 10.272 | 1,066,573 | +57,358 | 0.03% | 10,956,235 |
| 2025-05-15 | 2025-05-13 | 10.189 | 1,009,215 | +41,106 | 0.02% | 10,282,575 |
| 2025-05-14 | 2025-05-12 | 9.927 | 968,109 | +59,270 | 0.02% | 9,610,583 |
| 2025-05-13 | 2025-05-09 | 10.293 | 908,839 | -98,464 | 0.02% | 9,354,946 |
| 2025-05-12 | 2025-05-08 | 9.394 | 1,007,303 | -86,037 | 0.02% | 9,462,278 |
| 2025-05-09 | 2025-05-07 | 9.425 | 1,093,340 | +19,119 | 0.03% | 10,304,793 |
| 2025-05-08 | 2025-05-06 | 9.613 | 1,074,221 | +1,912 | 0.03% | 10,326,863 |
| 2025-05-06 | 2025-04-30 | 9.728 | 1,072,309 | -43,018 | 0.03% | 10,431,870 |
| 2025-05-02 | 2025-04-29 | 9.687 | 1,115,327 | -17,207 | 0.03% | 10,803,698 |
| 2025-04-30 | 2025-04-28 | 9.781 | 1,132,534 | -64,050 | 0.03% | 11,076,999 |
| 2025-04-28 | 2025-04-24 | 9.341 | 1,196,584 | +1,912 | 0.03% | 11,177,737 |
| 2025-04-25 | 2025-04-23 | 9.300 | 1,194,672 | -34,414 | 0.03% | 11,109,888 |
| 2025-04-24 | 2025-04-22 | 9.320 | 1,229,086 | +11,471 | 0.03% | 11,455,637 |
| 2025-04-23 | 2025-04-17 | 9.446 | 1,217,615 | -45,886 | 0.03% | 11,501,566 |
| 2025-04-22 | 2025-04-16 | 9.268 | 1,263,501 | +5,736 | 0.03% | 11,710,315 |
| 2025-04-17 | 2025-04-15 | 9.519 | 1,257,765 | -140,527 | 0.03% | 11,972,922 |
| 2025-04-16 | 2025-04-14 | 9.415 | 1,398,292 | -19,119 | 0.03% | 13,164,356 |
| 2025-04-15 | 2025-04-11 | 9.300 | 1,417,411 | +1,912 | 0.03% | 13,181,256 |
| 2025-04-14 | 2025-04-10 | 9.456 | 1,415,499 | +1,912 | 0.03% | 13,385,582 |
| 2025-04-11 | 2025-04-09 | 9.582 | 1,413,587 | -21,031 | 0.03% | 13,544,946 |
| 2025-04-10 | 2025-04-08 | 9.132 | 1,434,618 | -43,019 | 0.03% | 13,101,161 |
| 2025-04-09 | 2025-04-07 | 8.693 | 1,477,637 | -13,383 | 0.04% | 12,844,820 |
| 2025-04-07 | 2025-04-02 | 9.216 | 1,491,020 | +15,295 | 0.04% | 13,741,009 |
| 2025-04-03 | 2025-04-01 | 9.069 | 1,475,725 | -6,691 | 0.04% | 13,383,934 |
| 2025-04-02 | 2025-03-31 | 9.362 | 1,482,416 | -21,032 | 0.04% | 13,878,815 |
| 2025-03-31 | 2025-03-27 | 9.258 | 1,503,448 | -25,811 | 0.04% | 13,918,452 |
| 2025-03-28 | 2025-03-26 | 9.310 | 1,529,259 | +4,780 | 0.04% | 14,237,387 |
| 2025-03-27 | 2025-03-25 | 9.498 | 1,524,479 | -11,471 | 0.04% | 14,479,933 |
| 2025-03-26 | 2025-03-24 | 9.540 | 1,535,950 | -30,591 | 0.04% | 14,653,156 |
| 2025-03-25 | 2025-03-21 | 9.477 | 1,566,541 | -9,560 | 0.04% | 14,846,675 |
| 2025-03-24 | 2025-03-20 | 9.530 | 1,576,101 | -21,987 | 0.04% | 15,019,714 |
| 2025-03-21 | 2025-03-19 | 9.634 | 1,598,088 | -9,559 | 0.04% | 15,396,414 |
| 2025-03-20 | 2025-03-18 | 9.676 | 1,607,647 | -23,900 | 0.04% | 15,555,776 |
| 2025-03-19 | 2025-03-17 | 9.697 | 1,631,547 | -32,502 | 0.04% | 15,821,169 |
| 2025-03-18 | 2025-03-14 | 9.477 | 1,664,049 | -67,874 | 0.04% | 15,770,794 |
| 2025-03-17 | 2025-03-13 | 9.446 | 1,731,923 | +13,384 | 0.04% | 16,359,709 |
| 2025-03-14 | 2025-03-12 | 9.509 | 1,718,539 | +123,319 | 0.04% | 16,341,147 |
| 2025-03-13 | 2025-03-11 | 9.707 | 1,595,220 | -124,275 | 0.04% | 15,485,592 |
| 2025-03-12 | 2025-03-10 | 9.247 | 1,719,495 | +13,383 | 0.04% | 15,900,560 |
| 2025-03-11 | 2025-03-07 | 9.551 | 1,706,112 | -32,502 | 0.04% | 16,294,370 |
| 2025-03-10 | 2025-03-06 | 9.247 | 1,738,614 | -62,138 | 0.04% | 16,077,358 |
| 2025-03-07 | 2025-03-05 | 9.038 | 1,800,752 | -58,314 | 0.04% | 16,275,221 |
| 2025-03-06 | 2025-03-04 | 8.912 | 1,859,066 | -66,917 | 0.05% | 16,568,899 |
| 2025-03-04 | 2025-02-28 | 8.557 | 1,925,983 | +4,780 | 0.05% | 16,480,296 |
| 2025-03-03 | 2025-02-27 | 8.682 | 1,921,203 | -956 | 0.05% | 16,680,559 |
| 2025-02-27 | 2025-02-25 | 8.369 | 1,922,159 | -956 | 0.05% | 16,085,647 |
| 2025-02-26 | 2025-02-24 | 8.525 | 1,923,115 | -1,912 | 0.05% | 16,395,404 |
| 2025-02-25 | 2025-02-21 | 8.714 | 1,925,027 | +38,239 | 0.05% | 16,774,171 |
| 2025-02-24 | 2025-02-20 | 9.080 | 1,886,788 | -14,340 | 0.05% | 17,131,764 |
| 2025-02-21 | 2025-02-19 | 8.881 | 1,901,128 | -30,591 | 0.05% | 16,884,115 |
| 2025-02-20 | 2025-02-18 | 8.892 | 1,931,719 | +13,384 | 0.05% | 17,176,004 |
| 2025-02-19 | 2025-02-17 | 8.682 | 1,918,335 | -57,358 | 0.05% | 16,655,658 |
| 2025-02-18 | 2025-02-14 | 7.950 | 1,975,693 | +19,119 | 0.05% | 15,706,966 |
| 2025-02-17 | 2025-02-13 | 7.929 | 1,956,574 | +7,648 | 0.05% | 15,514,034 |
| 2025-02-12 | 2025-02-10 | 7.992 | 1,948,926 | -6,692 | 0.05% | 15,575,714 |
| 2025-02-10 | 2025-02-06 | 8.159 | 1,955,618 | -95,596 | 0.05% | 15,956,509 |
| 2025-02-07 | 2025-02-05 | 8.117 | 2,051,214 | -10,516 | 0.05% | 16,650,679 |
| 2025-02-06 | 2025-02-04 | 7.856 | 2,061,730 | +10,516 | 0.05% | 16,196,866 |
| 2025-02-05 | 2025-02-03 | 8.117 | 2,051,214 | +95,596 | 0.05% | 16,650,679 |
| 2025-01-27 | 2025-01-23 | 8.076 | 1,955,618 | +4,780 | 0.05% | 15,792,852 |
| 2025-01-13 | 2025-01-09 | 8.285 | 1,950,838 | -12,427 | 0.05% | 16,162,392 |
| 2025-01-10 | 2025-01-08 | 7.762 | 1,963,265 | +6,691 | 0.05% | 15,238,495 |
| 2025-01-09 | 2025-01-07 | 7.626 | 1,956,574 | +5,736 | 0.05% | 14,920,489 |
| 2025-01-07 | 2025-01-03 | 8.002 | 1,950,838 | -4,780 | 0.05% | 15,611,401 |
| 2025-01-03 | 2024-12-31 | 8.170 | 1,955,618 | -15,295 | 0.05% | 15,976,966 |
| 2025-01-02 | 2024-12-27 | 8.410 | 1,970,913 | -3,824 | 0.05% | 16,576,115 |
| 2024-12-30 | 2024-12-24 | 8.222 | 1,974,737 | -4,780 | 0.05% | 16,236,449 |
| 2024-12-18 | 2024-12-16 | 7.825 | 1,979,517 | -1,912 | 0.05% | 15,488,882 |
| 2024-12-17 | 2024-12-13 | 7.751 | 1,981,429 | -956 | 0.05% | 15,358,754 |
| 2024-12-16 | 2024-12-12 | 7.898 | 1,982,385 | -1,912 | 0.05% | 15,656,483 |
| 2024-12-13 | 2024-12-11 | 7.845 | 1,984,297 | -11,471 | 0.05% | 15,567,798 |
| 2024-12-12 | 2024-12-10 | 7.605 | 1,995,768 | -11,472 | 0.05% | 15,177,621 |
| 2024-12-10 | 2024-12-06 | 7.406 | 2,007,240 | -9,559 | 0.05% | 14,865,921 |
| 2024-12-06 | 2024-12-04 | 7.438 | 2,016,799 | +22,943 | 0.05% | 15,000,007 |
| 2024-12-02 | 2024-11-28 | 7.050 | 1,993,856 | +2,868 | 0.05% | 14,057,657 |
| 2024-11-27 | 2024-11-25 | 6.977 | 1,990,988 | -19,120 | 0.05% | 13,891,647 |
| 2024-11-26 | 2024-11-22 | 7.030 | 2,010,108 | -9,559 | 0.05% | 14,130,187 |
| 2024-11-22 | 2024-11-20 | 7.312 | 2,019,667 | +1,912 | 0.05% | 14,767,813 |
| 2024-11-21 | 2024-11-19 | 7.291 | 2,017,755 | +9,559 | 0.05% | 14,711,619 |
| 2024-11-20 | 2024-11-18 | 7.302 | 2,008,196 | +19,120 | 0.05% | 14,662,930 |
| 2024-11-19 | 2024-11-15 | 7.532 | 1,989,076 | +1,912 | 0.05% | 14,981,080 |
| 2024-11-18 | 2024-11-14 | 7.427 | 1,987,164 | -9,560 | 0.05% | 14,758,809 |
| 2024-11-15 | 2024-11-13 | 7.385 | 1,996,724 | +9,560 | 0.05% | 14,746,263 |
| 2024-10-31 | 2024-10-29 | 7.762 | 1,987,164 | -125,232 | 0.05% | 15,423,995 |
| 2024-10-29 | 2024-10-25 | 8.002 | 2,112,396 | -32,885 | 0.05% | 16,904,254 |
| 2024-10-25 | 2024-10-23 | 8.128 | 2,145,281 | +19,120 | 0.05% | 17,436,706 |
| 2024-10-22 | 2024-10-18 | 8.285 | 2,126,161 | -1,912 | 0.05% | 17,614,916 |
| 2024-10-21 | 2024-10-17 | 8.034 | 2,128,073 | +9,559 | 0.05% | 17,096,491 |
| 2024-10-15 | 2024-10-10 | 8.253 | 2,118,514 | -2,868 | 0.05% | 17,485,079 |
| 2024-10-14 | 2024-10-09 | 8.034 | 2,121,382 | +3,824 | 0.05% | 17,042,737 |
| 2024-10-10 | 2024-10-08 | 7.950 | 2,117,558 | +956 | 0.05% | 16,834,808 |
| 2024-10-09 | 2024-10-07 | 8.557 | 2,116,602 | +56,402 | 0.05% | 18,111,389 |
| 2024-10-08 | 2024-10-04 | 8.557 | 2,060,200 | -143,394 | 0.05% | 17,628,767 |
| 2024-10-07 | 2024-10-03 | 8.327 | 2,203,594 | -12,428 | 0.05% | 18,348,641 |
| 2024-10-04 | 2024-10-02 | 8.149 | 2,216,022 | +23,899 | 0.05% | 18,058,047 |
| 2024-10-03 | 2024-09-30 | 7.626 | 2,192,123 | +956 | 0.05% | 16,716,744 |
| 2024-10-02 | 2024-09-27 | 7.364 | 2,191,167 | +25,811 | 0.05% | 16,136,427 |
| 2024-09-30 | 2024-09-26 | 7.490 | 2,165,356 | -17,207 | 0.05% | 16,218,160 |
| 2024-09-27 | 2024-09-25 | 7.532 | 2,182,563 | -2,868 | 0.05% | 16,438,362 |
| 2024-09-26 | 2024-09-24 | 7.521 | 2,185,431 | +2,868 | 0.05% | 16,437,102 |
| 2024-09-25 | 2024-09-23 | 7.260 | 2,182,563 | -28,679 | 0.05% | 15,844,754 |
| 2024-09-24 | 2024-09-20 | 7.333 | 2,211,242 | +4,780 | 0.05% | 16,214,873 |
| 2024-09-16 | 2024-09-12 | 7.009 | 2,206,462 | -21,031 | 0.05% | 15,464,309 |
| 2024-09-12 | 2024-09-10 | 7.207 | 2,227,493 | -1,912 | 0.05% | 16,054,427 |
| 2024-09-05 | 2024-09-03 | 7.082 | 2,229,405 | +7,647 | 0.05% | 15,788,355 |
| 2024-09-03 | 2024-08-30 | 7.207 | 2,221,758 | -4,779 | 0.05% | 16,013,093 |
| 2024-09-02 | 2024-08-29 | 7.197 | 2,226,537 | -10,516 | 0.05% | 16,024,246 |
| 2024-08-30 | 2024-08-28 | 7.092 | 2,237,053 | -4,780 | 0.05% | 15,865,918 |
| 2024-08-23 | 2024-08-21 | 6.695 | 2,241,833 | +6,692 | 0.05% | 15,008,679 |
| 2024-08-21 | 2024-08-19 | 6.726 | 2,235,141 | -9,560 | 0.05% | 15,034,021 |
| 2024-08-19 | 2024-08-15 | 6.684 | 2,244,701 | -43,018 | 0.05% | 15,004,399 |
| 2024-08-16 | 2024-08-14 | 6.758 | 2,287,719 | -7,648 | 0.06% | 15,459,465 |
| 2024-08-12 | 2024-08-08 | 6.538 | 2,295,367 | +86,993 | 0.06% | 15,006,914 |
| 2024-08-09 | 2024-08-07 | 7.197 | 2,208,374 | -14,340 | 0.05% | 15,893,528 |
| 2024-08-08 | 2024-08-06 | 6.925 | 2,222,714 | +43,975 | 0.05% | 15,392,205 |
| 2024-08-07 | 2024-08-05 | 6.632 | 2,178,739 | -956 | 0.05% | 14,449,530 |
| 2024-07-24 | 2024-07-22 | 6.904 | 2,179,695 | -956 | 0.05% | 15,048,698 |
| 2024-07-23 | 2024-07-19 | 6.747 | 2,180,651 | -13,384 | 0.05% | 14,713,132 |
| 2024-07-22 | 2024-07-18 | 6.716 | 2,194,035 | -2,868 | 0.05% | 14,734,582 |
| 2024-07-19 | 2024-07-17 | 6.684 | 2,196,903 | -13,383 | 0.05% | 14,684,900 |
| 2024-07-18 | 2024-07-16 | 6.391 | 2,210,286 | +64,049 | 0.05% | 14,126,967 |
| 2024-07-16 | 2024-07-12 | 7.302 | 2,146,237 | -9,559 | 0.05% | 15,670,843 |
| 2024-07-11 | 2024-07-09 | 7.322 | 2,155,796 | +11,471 | 0.05% | 15,785,740 |
| 2024-07-09 | 2024-07-05 | 7.500 | 2,144,325 | -4,780 | 0.05% | 16,083,072 |
| 2024-07-05 | 2024-07-03 | 7.281 | 2,149,105 | -1,911 | 0.05% | 15,646,821 |
| 2024-06-28 | 2024-06-26 | 7.511 | 2,151,016 | -956 | 0.05% | 16,155,758 |
| 2024-06-27 | 2024-06-25 | 7.458 | 2,151,972 | -8,604 | 0.05% | 16,050,383 |
| 2024-06-25 | 2024-06-21 | 7.176 | 2,160,576 | +10,516 | 0.05% | 15,504,327 |
| 2024-06-20 | 2024-06-18 | 7.699 | 2,150,060 | -5,736 | 0.05% | 16,553,417 |
| 2024-06-19 | 2024-06-17 | 7.783 | 2,155,796 | -196,928 | 0.05% | 16,777,987 |
| 2024-06-18 | 2024-06-14 | 7.469 | 2,352,724 | -5,736 | 0.06% | 17,572,293 |
| 2024-06-17 | 2024-06-13 | 7.469 | 2,358,460 | -26,767 | 0.06% | 17,615,135 |
| 2024-06-14 | 2024-06-12 | 7.113 | 2,385,227 | -2,868 | 0.06% | 16,966,720 |
| 2024-06-11 | 2024-06-06 | 7.030 | 2,388,095 | -4,206 | 0.06% | 16,787,272 |
| 2024-06-07 | 2024-06-05 | 6.799 | 2,392,301 | -87,949 | 0.06% | 16,266,287 |
| 2024-06-06 | 2024-06-04 | 6.779 | 2,480,250 | -4,780 | 0.06% | 16,812,400 |
| 2024-06-05 | 2024-06-03 | 7.699 | 2,485,030 | +5,736 | 0.06% | 19,133,167 |
| 2024-06-04 | 2024-05-31 | 7.699 | 2,479,294 | +172,982 | 0.06% | 19,089,003 |
| 2024-05-31 | 2024-05-29 | 7.845 | 2,306,312 | +6,237 | 0.06% | 18,093,657 |
| 2024-05-29 | 2024-05-27 | 8.059 | 2,300,075 | +7,128 | 0.06% | 18,535,212 |
| 2024-05-28 | 2024-05-24 | 7.789 | 2,292,947 | +3,564 | 0.06% | 17,860,129 |
| 2024-05-27 | 2024-05-23 | 7.980 | 2,289,383 | +9,800 | 0.06% | 18,269,185 |
| 2024-05-24 | 2024-05-22 | 8.081 | 2,279,583 | -16,928 | 0.06% | 18,421,247 |
| 2024-05-23 | 2024-05-21 | 8.103 | 2,296,511 | +5,346 | 0.06% | 18,609,591 |
| 2024-05-22 | 2024-05-20 | 8.216 | 2,291,165 | -47,222 | 0.06% | 18,823,421 |
| 2024-05-21 | 2024-05-17 | 8.115 | 2,338,387 | -7,128 | 0.06% | 18,975,175 |
| 2024-05-20 | 2024-05-16 | 8.126 | 2,345,515 | -49,004 | 0.06% | 19,059,342 |
| 2024-05-17 | 2024-05-14 | 8.092 | 2,394,519 | -5,346 | 0.06% | 19,376,916 |
| 2024-05-16 | 2024-05-13 | 8.014 | 2,399,865 | -184,433 | 0.06% | 19,231,632 |
| 2024-05-14 | 2024-05-10 | 7.553 | 2,584,298 | -27,621 | 0.07% | 19,520,402 |
| 2024-05-13 | 2024-05-09 | 6.869 | 2,611,919 | +22,275 | 0.07% | 17,940,818 |
| 2024-05-10 | 2024-05-08 | 6.869 | 2,589,644 | +58,805 | 0.07% | 17,787,815 |
| 2024-05-09 | 2024-05-07 | 6.914 | 2,530,839 | +13,364 | 0.07% | 17,497,514 |
| 2024-05-08 | 2024-05-06 | 6.902 | 2,517,475 | -4,455 | 0.07% | 17,376,864 |
| 2024-05-07 | 2024-05-03 | 6.734 | 2,521,930 | -8,909 | 0.07% | 16,983,038 |
| 2024-05-02 | 2024-04-29 | 6.723 | 2,530,839 | +891 | 0.07% | 17,014,628 |
| 2024-04-30 | 2024-04-26 | 6.734 | 2,529,948 | +6,236 | 0.07% | 17,037,033 |
| 2024-04-29 | 2024-04-25 | 6.667 | 2,523,712 | +22,275 | 0.07% | 16,825,088 |
| 2024-04-26 | 2024-04-24 | 6.644 | 2,501,437 | +2,673 | 0.06% | 16,620,435 |
| 2024-04-25 | 2024-04-23 | 6.656 | 2,498,764 | -13,365 | 0.06% | 16,630,720 |
| 2024-04-23 | 2024-04-19 | 6.442 | 2,512,129 | +80,189 | 0.07% | 16,183,965 |
| 2024-04-22 | 2024-04-18 | 6.521 | 2,431,940 | -1,782 | 0.06% | 15,858,427 |
| 2024-04-19 | 2024-04-17 | 6.442 | 2,433,722 | +12,473 | 0.06% | 15,678,842 |
| 2024-04-18 | 2024-04-16 | 6.465 | 2,421,249 | -8,910 | 0.06% | 15,652,837 |
| 2024-04-15 | 2024-04-11 | 6.667 | 2,430,159 | +891 | 0.06% | 16,201,389 |
| 2024-04-12 | 2024-04-10 | 6.588 | 2,429,268 | -17,819 | 0.06% | 16,004,593 |
| 2024-04-11 | 2024-04-09 | 6.611 | 2,447,087 | -6,237 | 0.06% | 16,176,919 |
| 2024-04-10 | 2024-04-08 | 6.364 | 2,453,324 | -9,801 | 0.06% | 15,612,379 |
| 2024-04-09 | 2024-04-05 | 6.319 | 2,463,125 | -891 | 0.06% | 15,564,170 |
| 2024-04-08 | 2024-04-03 | 6.409 | 2,464,016 | +891 | 0.06% | 15,791,040 |
| 2024-04-05 | 2024-04-02 | 6.375 | 2,463,125 | +24,948 | 0.06% | 15,702,395 |
| 2024-04-03 | 2024-03-28 | 6.252 | 2,438,177 | -33,858 | 0.06% | 15,242,336 |
| 2024-04-02 | 2024-03-27 | 6.330 | 2,472,035 | -5,346 | 0.06% | 15,648,216 |
| 2024-03-28 | 2024-03-26 | 6.296 | 2,477,381 | +6,237 | 0.06% | 15,598,641 |
| 2024-03-27 | 2024-03-25 | 6.296 | 2,471,144 | -7,128 | 0.06% | 15,559,371 |
| 2024-03-26 | 2024-03-22 | 6.319 | 2,478,272 | +9,801 | 0.06% | 15,659,882 |
| 2024-03-25 | 2024-03-21 | 6.521 | 2,468,471 | -891 | 0.06% | 16,096,642 |
| 2024-03-22 | 2024-03-20 | 6.397 | 2,469,362 | -4,455 | 0.06% | 15,797,586 |
| 2024-03-21 | 2024-03-19 | 6.319 | 2,473,817 | +8,019 | 0.06% | 15,631,731 |
| 2024-03-18 | 2024-03-14 | 6.420 | 2,465,798 | +8,910 | 0.06% | 15,830,136 |
| 2024-03-15 | 2024-03-13 | 6.543 | 2,456,888 | +2,673 | 0.06% | 16,076,260 |
| 2024-03-14 | 2024-03-12 | 6.476 | 2,454,215 | +1,782 | 0.06% | 15,893,499 |
| 2024-03-13 | 2024-03-11 | 6.386 | 2,452,433 | +4,455 | 0.06% | 15,661,759 |
| 2024-03-12 | 2024-03-08 | 6.195 | 2,447,978 | -5,346 | 0.06% | 15,166,232 |
| 2024-03-11 | 2024-03-07 | 6.240 | 2,453,324 | -40,094 | 0.06% | 15,309,493 |
| 2024-03-08 | 2024-03-06 | 5.511 | 2,493,418 | +3,564 | 0.06% | 13,740,663 |
| 2024-03-07 | 2024-03-05 | 5.354 | 2,489,854 | +13,364 | 0.06% | 13,329,792 |
| 2024-03-06 | 2024-03-04 | 5.455 | 2,476,490 | +12,474 | 0.06% | 13,508,401 |
| 2024-03-05 | 2024-03-01 | 5.556 | 2,464,016 | +106,918 | 0.06% | 13,689,256 |
| 2024-03-04 | 2024-02-29 | 5.275 | 2,357,098 | +19,602 | 0.06% | 12,433,878 |
| 2024-02-29 | 2024-02-27 | 5.286 | 2,337,496 | +7,127 | 0.06% | 12,356,711 |
| 2024-02-28 | 2024-02-26 | 5.309 | 2,330,369 | +16,038 | 0.06% | 12,371,346 |
| 2024-02-27 | 2024-02-23 | 5.376 | 2,314,331 | +93,553 | 0.06% | 12,442,054 |
| 2024-02-26 | 2024-02-22 | 5.410 | 2,220,778 | -8,910 | 0.06% | 12,013,880 |
| 2024-02-23 | 2024-02-21 | 5.253 | 2,229,688 | -8,018 | 0.06% | 11,711,730 |
| 2024-02-22 | 2024-02-20 | 5.197 | 2,237,706 | +10,691 | 0.06% | 11,628,271 |
| 2024-02-19 | 2024-02-15 | 5.062 | 2,227,015 | -17,819 | 0.06% | 11,272,774 |
| 2024-02-16 | 2024-02-14 | 4.972 | 2,244,834 | +17,819 | 0.06% | 11,161,410 |
| 2024-02-15 | 2024-02-09 | 5.118 | 2,227,015 | +3,564 | 0.06% | 11,397,749 |
| 2024-02-14 | 2024-02-07 | 5.286 | 2,223,451 | -3,564 | 0.06% | 11,753,835 |
| 2024-02-07 | 2024-02-05 | 5.028 | 2,227,015 | +8,910 | 0.06% | 11,197,789 |
| 2024-02-06 | 2024-02-02 | 5.163 | 2,218,105 | -8,910 | 0.06% | 11,451,729 |
| 2024-02-05 | 2024-02-01 | 4.983 | 2,227,015 | -17,819 | 0.06% | 11,097,808 |
| 2024-02-02 | 2024-01-31 | 4.916 | 2,244,834 | +98,899 | 0.06% | 11,035,435 |
| 2024-01-30 | 2024-01-26 | 5.084 | 2,145,935 | -9,801 | 0.06% | 10,910,531 |
| 2024-01-29 | 2024-01-25 | 5.185 | 2,155,736 | +1,782 | 0.06% | 11,178,117 |
| 2024-01-26 | 2024-01-24 | 5.118 | 2,153,954 | +19,601 | 0.06% | 11,023,827 |
| 2024-01-22 | 2024-01-18 | 5.219 | 2,134,353 | +101,572 | 0.06% | 11,139,105 |
| 2024-01-19 | 2024-01-17 | 5.365 | 2,032,781 | +3,564 | 0.05% | 10,905,601 |
| 2024-01-18 | 2024-01-16 | 5.746 | 2,029,217 | -4,455 | 0.05% | 11,660,833 |
| 2023-12-20 | 2023-12-18 | 6.061 | 2,033,672 | -1,782 | 0.05% | 12,325,535 |
| 2023-12-15 | 2023-12-13 | 5.803 | 2,035,454 | -8,909 | 0.05% | 11,810,899 |
| 2023-12-12 | 2023-12-08 | 5.926 | 2,044,363 | -3,564 | 0.05% | 12,114,990 |
| 2023-12-11 | 2023-12-07 | 5.948 | 2,047,927 | +11,582 | 0.05% | 12,182,080 |
| 2023-12-06 | 2023-12-04 | 5.533 | 2,036,345 | +2,673 | 0.05% | 11,267,547 |
| 2023-12-04 | 2023-11-30 | 5.612 | 2,033,672 | +12,474 | 0.05% | 11,412,532 |
| 2023-12-01 | 2023-11-29 | 5.713 | 2,021,198 | +4,455 | 0.05% | 11,546,697 |
| 2023-11-30 | 2023-11-28 | 5.881 | 2,016,743 | +1,782 | 0.05% | 11,860,772 |
| 2023-11-17 | 2023-11-15 | 6.139 | 2,014,961 | +1,782 | 0.05% | 12,370,438 |
| 2023-11-07 | 2023-11-03 | 6.229 | 2,013,179 | -16,038 | 0.05% | 12,540,258 |
| 2023-11-03 | 2023-11-01 | 5.948 | 2,029,217 | +16,038 | 0.05% | 12,070,784 |
| 2023-10-12 | 2023-10-10 | 6.094 | 2,013,179 | -3,564 | 0.05% | 12,269,118 |
| 2023-10-05 | 2023-10-03 | 6.005 | 2,016,743 | +8,910 | 0.05% | 12,109,758 |
| 2023-09-26 | 2023-09-22 | 6.173 | 2,007,833 | +35,639 | 0.05% | 12,394,282 |
| 2023-09-21 | 2023-09-19 | 6.117 | 1,972,194 | +11,583 | 0.05% | 12,063,609 |
| 2023-09-15 | 2023-09-13 | 6.162 | 1,960,611 | +4,455 | 0.05% | 12,080,778 |
| 2023-09-12 | 2023-09-07 | 6.285 | 1,956,156 | +2,673 | 0.05% | 12,294,833 |
| 2023-09-11 | 2023-09-06 | 6.341 | 1,953,483 | +2,673 | 0.05% | 12,387,658 |
| 2023-09-07 | 2023-09-05 | 6.386 | 1,950,810 | +13,364 | 0.05% | 12,458,288 |
| 2023-09-05 | 2023-08-31 | 6.510 | 1,937,446 | +3,564 | 0.05% | 12,612,138 |
| 2023-09-04 | 2023-08-30 | 6.611 | 1,933,882 | +7,128 | 0.05% | 12,784,283 |
| 2023-08-28 | 2023-08-24 | 6.498 | 1,926,754 | +1,782 | 0.05% | 12,520,911 |
| 2023-08-24 | 2023-08-22 | 6.420 | 1,924,972 | +17,820 | 0.05% | 12,358,096 |
| 2023-08-23 | 2023-08-21 | 6.555 | 1,907,152 | -891 | 0.05% | 12,500,554 |
| 2023-08-22 | 2023-08-18 | 6.644 | 1,908,043 | +891 | 0.05% | 12,677,715 |
| 2023-08-21 | 2023-08-17 | 6.723 | 1,907,152 | -8,019 | 0.05% | 12,821,630 |
| 2023-08-18 | 2023-08-16 | 6.678 | 1,915,171 | +20,493 | 0.05% | 12,789,561 |
| 2023-08-17 | 2023-08-15 | 6.902 | 1,894,678 | -4,455 | 0.05% | 13,078,009 |
| 2023-08-16 | 2023-08-14 | 7.149 | 1,899,133 | +8,910 | 0.05% | 13,577,691 |
| 2023-08-15 | 2023-08-11 | 7.093 | 1,890,223 | +4,454 | 0.05% | 13,407,915 |
| 2023-08-14 | 2023-08-10 | 7.161 | 1,885,769 | -2,673 | 0.05% | 13,503,311 |
| 2023-08-10 | 2023-08-08 | 7.037 | 1,888,442 | +6,237 | 0.05% | 13,289,306 |
| 2023-08-08 | 2023-08-04 | 7.172 | 1,882,205 | -3,564 | 0.05% | 13,498,916 |
| 2023-08-02 | 2023-07-31 | 7.553 | 1,885,769 | +3,564 | 0.05% | 14,244,089 |
| 2023-07-28 | 2023-07-26 | 7.497 | 1,882,205 | -3,564 | 0.05% | 14,111,543 |
| 2023-07-26 | 2023-07-24 | 7.194 | 1,885,769 | +10,692 | 0.05% | 13,566,807 |
| 2023-07-21 | 2023-07-19 | 7.071 | 1,875,077 | -28,511 | 0.05% | 13,258,389 |
| 2023-07-20 | 2023-07-18 | 7.161 | 1,903,588 | +14,256 | 0.05% | 13,630,907 |
| 2023-07-19 | 2023-07-14 | 7.273 | 1,889,332 | +5,345 | 0.05% | 13,740,875 |
| 2023-07-12 | 2023-07-10 | 7.116 | 1,883,987 | -2,673 | 0.05% | 13,405,971 |
| 2023-07-11 | 2023-07-07 | 7.116 | 1,886,660 | +891 | 0.05% | 13,424,991 |
| 2023-07-10 | 2023-07-06 | 7.172 | 1,885,769 | +10,692 | 0.05% | 13,524,476 |
| 2023-07-03 | 2023-06-29 | 7.329 | 1,875,077 | +1,782 | 0.05% | 13,742,426 |
| 2023-06-28 | 2023-06-26 | 7.699 | 1,873,295 | +8,910 | 0.05% | 14,423,193 |
| 2023-06-16 | 2023-06-14 | 7.845 | 1,864,385 | +18,711 | 0.05% | 14,626,617 |
| 2023-06-13 | 2023-06-09 | 7.767 | 1,845,674 | -8,910 | 0.05% | 14,334,819 |
| 2023-06-12 | 2023-06-08 | 7.587 | 1,854,584 | -4,455 | 0.05% | 14,070,979 |
| 2023-06-08 | 2023-06-06 | 7.621 | 1,859,039 | +8,019 | 0.05% | 14,167,375 |
| 2023-06-06 | 2023-06-02 | 8.309 | 1,851,020 | +116,105 | 0.05% | 15,380,872 |
| 2023-06-05 | 2023-06-01 | 7.954 | 1,734,915 | +8,436 | 0.05% | 13,799,157 |
| 2023-06-02 | 2023-05-31 | 8.060 | 1,726,479 | +4,219 | 0.05% | 13,916,245 |
| 2023-06-01 | 2023-05-30 | 8.179 | 1,722,260 | -21,935 | 0.05% | 14,086,388 |
| 2023-05-31 | 2023-05-29 | 8.084 | 1,744,195 | -3,374 | 0.05% | 14,100,394 |
| 2023-05-24 | 2023-05-22 | 8.274 | 1,747,569 | -21,091 | 0.05% | 14,459,111 |
| 2023-05-23 | 2023-05-19 | 7.989 | 1,768,660 | +35,432 | 0.05% | 14,130,453 |
| 2023-05-22 | 2023-05-18 | 8.404 | 1,733,228 | -8,436 | 0.05% | 14,566,452 |
| 2023-05-19 | 2023-05-17 | 8.369 | 1,741,664 | +13,498 | 0.05% | 14,575,415 |
| 2023-05-18 | 2023-05-16 | 8.428 | 1,728,166 | +20,247 | 0.05% | 14,564,880 |
| 2023-05-17 | 2023-05-15 | 8.546 | 1,707,919 | +5,062 | 0.05% | 14,596,690 |
| 2023-05-16 | 2023-05-12 | 8.701 | 1,702,857 | +844 | 0.05% | 14,815,833 |
| 2023-05-12 | 2023-05-10 | 8.997 | 1,702,013 | +10,967 | 0.05% | 15,312,866 |
| 2023-05-11 | 2023-05-09 | 8.985 | 1,691,046 | -21,935 | 0.05% | 15,194,152 |
| 2023-05-10 | 2023-05-08 | 8.819 | 1,712,981 | +1,688 | 0.05% | 15,106,968 |
| 2023-05-09 | 2023-05-05 | 8.867 | 1,711,293 | +4,218 | 0.05% | 15,173,222 |
| 2023-05-08 | 2023-05-04 | 9.080 | 1,707,075 | +8,436 | 0.05% | 15,500,054 |
| 2023-05-05 | 2023-05-03 | 9.163 | 1,698,639 | +6,749 | 0.05% | 15,564,402 |
| 2023-05-03 | 2023-04-28 | 9.281 | 1,691,890 | +8,436 | 0.05% | 15,703,112 |
| 2023-05-02 | 2023-04-27 | 9.270 | 1,683,454 | +8,436 | 0.05% | 15,604,859 |
| 2023-04-28 | 2023-04-26 | 9.353 | 1,675,018 | -3,374 | 0.05% | 15,665,647 |
| 2023-04-27 | 2023-04-25 | 9.151 | 1,678,392 | -13,498 | 0.05% | 15,358,986 |
| 2023-04-26 | 2023-04-24 | 9.210 | 1,691,890 | +9,280 | 0.05% | 15,582,782 |
| 2023-04-25 | 2023-04-21 | 9.234 | 1,682,610 | -11,811 | 0.05% | 15,537,200 |
| 2023-04-24 | 2023-04-20 | 9.234 | 1,694,421 | +6,749 | 0.05% | 15,646,263 |
| 2023-04-20 | 2023-04-18 | 9.317 | 1,687,672 | -2,531 | 0.05% | 15,723,978 |
| 2023-04-17 | 2023-04-13 | 9.246 | 1,690,203 | +2,531 | 0.05% | 15,627,349 |
| 2023-04-14 | 2023-04-12 | 9.270 | 1,687,672 | +8,436 | 0.05% | 15,643,958 |
| 2023-03-31 | 2023-03-29 | 9.661 | 1,679,236 | -18,559 | 0.05% | 16,222,627 |
| 2023-03-30 | 2023-03-28 | 9.424 | 1,697,795 | +18,559 | 0.05% | 15,999,419 |
| 2023-03-29 | 2023-03-27 | 9.684 | 1,679,236 | +4,218 | 0.05% | 16,262,437 |
| 2023-03-27 | 2023-03-23 | 9.874 | 1,675,018 | -8,436 | 0.05% | 16,539,269 |
| 2023-03-23 | 2023-03-21 | 9.767 | 1,683,454 | -9,280 | 0.05% | 16,442,972 |
| 2023-03-22 | 2023-03-20 | 9.767 | 1,692,734 | +12,655 | 0.05% | 16,533,613 |
| 2023-03-21 | 2023-03-17 | 9.945 | 1,680,079 | -57,367 | 0.05% | 16,708,733 |
| 2023-03-20 | 2023-03-16 | 9.910 | 1,737,446 | -14,341 | 0.05% | 17,217,474 |
| 2023-03-16 | 2023-03-14 | 9.673 | 1,751,787 | +1,687 | 0.05% | 16,944,287 |
| 2023-03-15 | 2023-03-13 | 9.613 | 1,750,100 | -15,185 | 0.05% | 16,824,244 |
| 2023-03-13 | 2023-03-09 | 9.009 | 1,765,285 | -21,934 | 0.05% | 15,903,044 |
| 2023-03-06 | 2023-03-02 | 8.606 | 1,787,219 | -14,342 | 0.05% | 15,380,351 |
| 2023-03-03 | 2023-03-01 | 8.511 | 1,801,561 | +18,560 | 0.05% | 15,332,934 |
| 2023-02-28 | 2023-02-24 | 8.108 | 1,783,001 | +50,617 | 0.05% | 14,456,379 |
| 2023-02-24 | 2023-02-22 | 8.262 | 1,732,384 | +6,749 | 0.05% | 14,312,938 |
| 2023-02-22 | 2023-02-20 | 8.416 | 1,725,635 | +1,687 | 0.05% | 14,523,093 |
| 2023-02-21 | 2023-02-17 | 8.558 | 1,723,948 | +6,749 | 0.05% | 14,754,116 |
| 2023-02-16 | 2023-02-14 | 8.819 | 1,717,199 | -5,061 | 0.05% | 15,144,168 |
| 2023-02-10 | 2023-02-08 | 8.535 | 1,722,260 | +5,061 | 0.05% | 14,698,840 |
| 2023-02-08 | 2023-02-06 | 8.582 | 1,717,199 | -5,061 | 0.05% | 14,737,066 |
| 2023-02-07 | 2023-02-03 | 8.641 | 1,722,260 | +10,123 | 0.05% | 14,882,575 |
| 2023-02-06 | 2023-02-02 | 8.855 | 1,712,137 | +18,560 | 0.05% | 15,160,410 |
| 2023-01-30 | 2023-01-26 | 9.127 | 1,693,577 | +8,436 | 0.05% | 15,457,794 |
| 2023-01-27 | 2023-01-20 | 9.056 | 1,685,141 | +16,872 | 0.05% | 15,260,946 |
| 2023-01-26 | 2023-01-19 | 9.281 | 1,668,269 | +16,873 | 0.05% | 15,483,876 |
| 2023-01-20 | 2023-01-18 | 9.151 | 1,651,396 | +844 | 0.05% | 15,111,945 |
| 2023-01-17 | 2023-01-13 | 9.187 | 1,650,552 | -844 | 0.05% | 15,162,917 |
| 2023-01-11 | 2023-01-09 | 9.424 | 1,651,396 | -5,905 | 0.05% | 15,562,172 |
| 2023-01-10 | 2023-01-06 | 9.424 | 1,657,301 | -8,437 | 0.05% | 15,617,818 |
| 2023-01-09 | 2023-01-05 | 9.518 | 1,665,738 | -50,617 | 0.05% | 15,855,286 |
| 2023-01-06 | 2023-01-04 | 9.435 | 1,716,355 | -16,873 | 0.05% | 16,194,667 |
| 2023-01-05 | 2023-01-03 | 9.388 | 1,733,228 | +8,437 | 0.05% | 16,271,692 |
| 2022-12-30 | 2022-12-28 | 9.281 | 1,724,791 | -13,498 | 0.05% | 16,008,479 |
| 2022-12-29 | 2022-12-23 | 9.092 | 1,738,289 | -8,436 | 0.05% | 15,804,079 |
| 2022-12-23 | 2022-12-21 | 9.009 | 1,746,725 | +5,905 | 0.05% | 15,735,841 |
| 2022-12-22 | 2022-12-20 | 9.009 | 1,740,820 | +21,934 | 0.05% | 15,682,645 |
| 2022-12-19 | 2022-12-15 | 8.784 | 1,718,886 | +21,091 | 0.05% | 15,097,920 |
| 2022-12-16 | 2022-12-14 | 8.819 | 1,697,795 | -33,745 | 0.05% | 14,973,041 |
| 2022-12-15 | 2022-12-13 | 8.594 | 1,731,540 | -16,873 | 0.05% | 14,880,666 |
| 2022-12-14 | 2022-12-12 | 8.475 | 1,748,413 | -16,872 | 0.05% | 14,818,420 |
| 2022-12-12 | 2022-12-08 | 8.037 | 1,765,285 | +1,687 | 0.05% | 14,187,189 |
| 2022-12-09 | 2022-12-07 | 7.942 | 1,763,598 | -10,967 | 0.05% | 14,006,391 |
| 2022-12-08 | 2022-12-06 | 8.096 | 1,774,565 | +16,872 | 0.05% | 14,366,946 |
| 2022-12-07 | 2022-12-05 | 8.321 | 1,757,693 | -22,777 | 0.05% | 14,626,216 |
| 2022-12-02 | 2022-11-30 | 8.108 | 1,780,470 | -7,593 | 0.05% | 14,435,858 |
| 2022-12-01 | 2022-11-29 | 7.942 | 1,788,063 | -20,247 | 0.05% | 14,200,690 |
| 2022-11-30 | 2022-11-28 | 7.646 | 1,808,310 | +6,749 | 0.05% | 13,825,614 |
| 2022-11-25 | 2022-11-23 | 7.610 | 1,801,561 | +3,375 | 0.05% | 13,709,949 |
| 2022-11-23 | 2022-11-21 | 7.847 | 1,798,186 | +4,218 | 0.05% | 14,110,566 |
| 2022-11-18 | 2022-11-16 | 7.835 | 1,793,968 | +8,436 | 0.05% | 14,056,202 |
| 2022-11-17 | 2022-11-15 | 7.895 | 1,785,532 | -12,654 | 0.05% | 14,095,929 |
| 2022-11-16 | 2022-11-14 | 7.776 | 1,798,186 | -13,498 | 0.05% | 13,982,676 |
| 2022-11-15 | 2022-11-11 | 7.740 | 1,811,684 | -10,124 | 0.05% | 14,023,211 |
| 2022-11-14 | 2022-11-10 | 7.764 | 1,821,808 | -3,374 | 0.05% | 14,144,765 |
| 2022-11-10 | 2022-11-08 | 7.397 | 1,825,182 | +3,374 | 0.05% | 13,500,275 |
| 2022-11-09 | 2022-11-07 | 7.456 | 1,821,808 | -3,374 | 0.05% | 13,583,294 |
| 2022-11-07 | 2022-11-03 | 7.302 | 1,825,182 | +3,374 | 0.05% | 13,327,194 |
| 2022-11-04 | 2022-11-02 | 7.480 | 1,821,808 | -8,436 | 0.05% | 13,626,484 |
| 2022-11-03 | 2022-11-01 | 7.278 | 1,830,244 | +844 | 0.05% | 13,320,766 |
| 2022-11-02 | 2022-10-31 | 6.875 | 1,829,400 | +8,436 | 0.05% | 12,577,332 |
| 2022-10-21 | 2022-10-19 | 7.290 | 1,820,964 | +8,436 | 0.05% | 13,274,810 |
| 2022-10-14 | 2022-10-12 | 7.243 | 1,812,528 | -8,436 | 0.05% | 13,127,372 |
| 2022-10-10 | 2022-10-06 | 7.503 | 1,820,964 | +1,687 | 0.05% | 13,663,341 |
| 2022-10-07 | 2022-10-05 | 7.729 | 1,819,277 | +1,687 | 0.05% | 14,060,419 |
| 2022-10-06 | 2022-10-03 | 7.610 | 1,817,590 | +10,967 | 0.05% | 13,831,930 |
| 2022-10-05 | 2022-09-30 | 7.812 | 1,806,623 | -843 | 0.05% | 14,112,527 |
| 2022-10-03 | 2022-09-29 | 7.942 | 1,807,466 | -2,531 | 0.05% | 14,354,788 |
| 2022-09-30 | 2022-09-28 | 7.883 | 1,809,997 | -33,745 | 0.05% | 14,267,614 |
| 2022-09-29 | 2022-09-27 | 8.084 | 1,843,742 | +4,218 | 0.05% | 14,905,151 |
| 2022-09-28 | 2022-09-26 | 7.954 | 1,839,524 | +1,687 | 0.05% | 14,631,196 |
| 2022-09-27 | 2022-09-23 | 8.060 | 1,837,837 | -57,366 | 0.05% | 14,813,843 |
| 2022-09-26 | 2022-09-22 | 8.120 | 1,895,203 | -12,654 | 0.05% | 15,388,566 |
| 2022-09-15 | 2022-09-13 | 7.812 | 1,907,857 | -2,531 | 0.05% | 14,903,322 |
| 2022-09-13 | 2022-09-08 | 7.314 | 1,910,388 | +19,403 | 0.05% | 13,972,000 |
| 2022-09-07 | 2022-09-05 | 7.622 | 1,890,985 | +8,436 | 0.05% | 14,412,884 |
| 2022-09-05 | 2022-09-01 | 7.776 | 1,882,549 | +16,873 | 0.05% | 14,638,682 |
| 2022-08-31 | 2022-08-29 | 7.942 | 1,865,676 | +8,436 | 0.05% | 14,817,088 |
| 2022-08-30 | 2022-08-26 | 8.084 | 1,857,240 | -4,218 | 0.05% | 15,014,271 |
| 2022-08-26 | 2022-08-24 | 7.776 | 1,861,458 | +2,531 | 0.05% | 14,474,678 |
| 2022-08-25 | 2022-08-23 | 7.871 | 1,858,927 | +2,531 | 0.05% | 14,631,278 |
| 2022-08-24 | 2022-08-22 | 7.966 | 1,856,396 | -4,219 | 0.05% | 14,787,397 |
| 2022-08-23 | 2022-08-19 | 8.037 | 1,860,615 | -12,654 | 0.05% | 14,953,335 |
| 2022-08-22 | 2022-08-18 | 7.918 | 1,873,269 | +32,901 | 0.05% | 14,832,981 |
| 2022-08-18 | 2022-08-16 | 8.084 | 1,840,368 | -8,436 | 0.05% | 14,877,874 |
| 2022-08-17 | 2022-08-15 | 8.226 | 1,848,804 | +10,124 | 0.05% | 15,209,053 |
| 2022-08-16 | 2022-08-12 | 8.238 | 1,838,680 | -4,218 | 0.05% | 15,147,564 |
| 2022-08-15 | 2022-08-11 | 8.084 | 1,842,898 | -21,091 | 0.05% | 14,898,327 |
| 2022-08-12 | 2022-08-10 | 7.776 | 1,863,989 | -45,556 | 0.05% | 14,494,359 |
| 2022-08-11 | 2022-08-09 | 8.748 | 1,909,545 | +10,967 | 0.05% | 16,704,678 |
| 2022-08-10 | 2022-08-08 | 8.748 | 1,898,578 | +12,655 | 0.05% | 16,608,739 |
| 2022-08-09 | 2022-08-05 | 8.724 | 1,885,923 | +9,280 | 0.05% | 16,453,323 |
| 2022-08-08 | 2022-08-04 | 8.701 | 1,876,643 | -12,655 | 0.05% | 16,327,871 |
| 2022-08-03 | 2022-08-01 | 8.606 | 1,889,298 | +2,531 | 0.05% | 16,258,816 |
| 2022-08-01 | 2022-07-28 | 8.570 | 1,886,767 | +8,436 | 0.05% | 16,169,940 |
| 2022-07-29 | 2022-07-27 | 8.677 | 1,878,331 | +29,527 | 0.05% | 16,298,028 |
| 2022-07-27 | 2022-07-25 | 8.523 | 1,848,804 | -6,749 | 0.05% | 15,756,930 |
| 2022-07-26 | 2022-07-22 | 8.440 | 1,855,553 | -12,654 | 0.05% | 15,660,485 |
| 2022-07-25 | 2022-07-21 | 8.712 | 1,868,207 | -4,218 | 0.05% | 16,276,618 |
| 2022-07-22 | 2022-07-20 | 8.428 | 1,872,425 | +23,621 | 0.05% | 15,780,686 |
| 2022-07-21 | 2022-07-19 | 8.179 | 1,848,804 | -5,062 | 0.05% | 15,121,393 |
| 2022-07-20 | 2022-07-18 | 8.250 | 1,853,866 | +5,906 | 0.05% | 15,294,646 |
| 2022-07-19 | 2022-07-15 | 8.321 | 1,847,960 | -10,124 | 0.05% | 15,377,351 |
| 2022-07-18 | 2022-07-14 | 8.309 | 1,858,084 | -843 | 0.05% | 15,439,570 |
| 2022-07-15 | 2022-07-13 | 8.262 | 1,858,927 | -36,276 | 0.05% | 15,358,435 |
| 2022-07-14 | 2022-07-12 | 8.167 | 1,895,203 | -4,218 | 0.05% | 15,478,426 |
| 2022-07-08 | 2022-07-06 | 8.250 | 1,899,421 | -21,091 | 0.05% | 15,670,481 |
| 2022-07-07 | 2022-07-05 | 8.060 | 1,920,512 | -6,749 | 0.05% | 15,480,243 |
| 2022-07-06 | 2022-07-04 | 7.978 | 1,927,261 | -16,872 | 0.05% | 15,374,728 |
| 2022-07-05 | 2022-06-30 | 7.978 | 1,944,133 | -1,687 | 0.05% | 15,509,324 |
| 2022-07-04 | 2022-06-29 | 8.001 | 1,945,820 | +16,872 | 0.05% | 15,568,912 |
| 2022-06-30 | 2022-06-28 | 8.084 | 1,928,948 | -22,778 | 0.05% | 15,593,972 |
| 2022-06-29 | 2022-06-27 | 7.954 | 1,951,726 | -38,806 | 0.05% | 15,523,627 |
| 2022-06-28 | 2022-06-24 | 7.764 | 1,990,532 | -18,560 | 0.05% | 15,454,761 |
| 2022-06-27 | 2022-06-23 | 7.480 | 2,009,092 | -4,218 | 0.06% | 15,027,302 |
| 2022-06-24 | 2022-06-22 | 7.515 | 2,013,310 | -26,152 | 0.06% | 15,130,447 |
| 2022-06-22 | 2022-06-20 | 7.456 | 2,039,462 | -16,873 | 0.06% | 15,206,109 |
| 2022-06-21 | 2022-06-17 | 7.254 | 2,056,335 | +4,218 | 0.06% | 14,917,537 |
| 2022-06-20 | 2022-06-16 | 7.349 | 2,052,117 | -4,218 | 0.06% | 15,081,539 |
| 2022-06-15 | 2022-06-13 | 7.231 | 2,056,335 | +22,778 | 0.06% | 14,868,787 |
| 2022-06-13 | 2022-06-09 | 7.373 | 2,033,557 | +20,247 | 0.06% | 14,993,346 |
| 2022-06-10 | 2022-06-08 | 7.657 | 2,013,310 | -5,062 | 0.06% | 15,416,827 |
| 2022-06-09 | 2022-06-07 | 7.551 | 2,018,372 | -15,185 | 0.06% | 15,240,264 |
| 2022-06-07 | 2022-06-02 | 7.385 | 2,033,557 | -1,687 | 0.06% | 15,017,452 |
| 2022-06-06 | 2022-06-01 | 7.420 | 2,035,244 | +16,028 | 0.06% | 15,102,285 |
| 2022-06-02 | 2022-05-31 | 7.515 | 2,019,216 | +2,531 | 0.06% | 15,174,832 |
| 2022-06-01 | 2022-05-30 | 8.568 | 2,016,685 | +5,906 | 0.06% | 17,279,053 |
| 2022-05-31 | 2022-05-27 | 8.504 | 2,010,779 | +146,937 | 0.06% | 17,099,880 |
| 2022-05-30 | 2022-05-26 | 8.542 | 1,863,842 | +7,819 | 0.06% | 15,921,817 |
| 2022-05-27 | 2022-05-25 | 8.568 | 1,856,023 | -5,473 | 0.05% | 15,902,494 |
| 2022-05-26 | 2022-05-24 | 8.287 | 1,861,496 | +3,127 | 0.06% | 15,425,675 |
| 2022-05-24 | 2022-05-20 | 8.299 | 1,858,369 | +4,692 | 0.06% | 15,423,528 |
| 2022-05-20 | 2022-05-18 | 8.312 | 1,853,677 | -7,819 | 0.05% | 15,408,292 |
| 2022-05-19 | 2022-05-17 | 8.363 | 1,861,496 | +6,255 | 0.06% | 15,568,506 |
| 2022-05-17 | 2022-05-13 | 7.993 | 1,855,241 | -14,857 | 0.05% | 14,828,165 |
| 2022-05-16 | 2022-05-12 | 7.724 | 1,870,098 | +28,933 | 0.06% | 14,444,695 |
| 2022-05-13 | 2022-05-11 | 8.299 | 1,841,165 | +11,730 | 0.05% | 15,280,743 |
| 2022-05-11 | 2022-05-06 | 8.479 | 1,829,435 | +7,819 | 0.05% | 15,510,921 |
| 2022-05-06 | 2022-05-04 | 8.798 | 1,821,616 | +782 | 0.05% | 16,027,004 |
| 2022-05-03 | 2022-04-28 | 8.849 | 1,820,834 | -3,910 | 0.05% | 16,113,264 |
| 2022-04-29 | 2022-04-27 | 8.632 | 1,824,744 | +1,564 | 0.05% | 15,751,169 |
| 2022-04-28 | 2022-04-26 | 8.581 | 1,823,180 | +7,820 | 0.05% | 15,644,408 |
| 2022-04-27 | 2022-04-25 | 8.415 | 1,815,360 | +18,767 | 0.05% | 15,275,510 |
| 2022-04-26 | 2022-04-22 | 8.926 | 1,796,593 | -9,383 | 0.05% | 16,036,596 |
| 2022-04-25 | 2022-04-21 | 9.016 | 1,805,976 | +2,346 | 0.05% | 16,282,015 |
| 2022-04-22 | 2022-04-20 | 9.003 | 1,803,630 | +1,564 | 0.05% | 16,237,800 |
| 2022-04-21 | 2022-04-19 | 8.875 | 1,802,066 | -3,910 | 0.05% | 15,993,269 |
| 2022-04-20 | 2022-04-14 | 9.080 | 1,805,976 | +19,549 | 0.05% | 16,397,491 |
| 2022-04-19 | 2022-04-13 | 8.952 | 1,786,427 | -6,256 | 0.05% | 15,991,544 |
| 2022-04-14 | 2022-04-12 | 8.849 | 1,792,683 | +2,346 | 0.05% | 15,864,145 |
| 2022-04-13 | 2022-04-11 | 8.837 | 1,790,337 | -21,113 | 0.05% | 15,820,489 |
| 2022-04-08 | 2022-04-06 | 8.875 | 1,811,450 | +3,128 | 0.05% | 16,076,551 |
| 2022-04-06 | 2022-04-01 | 9.016 | 1,808,322 | -10,948 | 0.05% | 16,303,166 |
| 2022-04-04 | 2022-03-31 | 8.734 | 1,819,270 | +10,166 | 0.05% | 15,890,038 |
| 2022-04-01 | 2022-03-30 | 8.722 | 1,809,104 | -4,692 | 0.05% | 15,778,110 |
| 2022-03-31 | 2022-03-29 | 8.683 | 1,813,796 | -55,520 | 0.05% | 15,749,446 |
| 2022-03-29 | 2022-03-25 | 8.888 | 1,869,316 | -782 | 0.06% | 16,614,015 |
| 2022-03-28 | 2022-03-24 | 9.092 | 1,870,098 | -10,166 | 0.06% | 17,003,606 |
| 2022-03-25 | 2022-03-23 | 8.619 | 1,880,264 | +62,558 | 0.06% | 16,206,372 |
| 2022-03-24 | 2022-03-22 | 8.952 | 1,817,706 | +1,564 | 0.05% | 16,271,544 |
| 2022-03-23 | 2022-03-21 | 8.785 | 1,816,142 | -14,075 | 0.05% | 15,955,617 |
| 2022-03-22 | 2022-03-18 | 8.926 | 1,830,217 | +9,383 | 0.05% | 16,336,728 |
| 2022-03-21 | 2022-03-17 | 8.875 | 1,820,834 | -7,819 | 0.05% | 16,159,834 |
| 2022-03-18 | 2022-03-16 | 8.453 | 1,828,653 | +57,866 | 0.05% | 15,457,521 |
| 2022-03-17 | 2022-03-15 | 8.236 | 1,770,787 | -7,820 | 0.05% | 14,583,416 |
| 2022-03-16 | 2022-03-14 | 8.146 | 1,778,607 | +32,843 | 0.05% | 14,488,603 |
| 2022-03-15 | 2022-03-11 | 8.466 | 1,745,764 | +10,166 | 0.05% | 14,779,189 |
| 2022-03-14 | 2022-03-10 | 8.632 | 1,735,598 | +782 | 0.05% | 14,981,662 |
| 2022-03-11 | 2022-03-09 | 8.057 | 1,734,816 | +208,005 | 0.05% | 13,976,584 |
| 2022-03-10 | 2022-03-08 | 7.980 | 1,526,811 | +144,665 | 0.05% | 12,183,637 |
| 2022-03-09 | 2022-03-07 | 9.514 | 1,382,146 | -27,369 | 0.04% | 13,150,248 |
| 2022-03-08 | 2022-03-04 | 9.885 | 1,409,515 | -39,099 | 0.04% | 13,933,373 |
| 2022-03-07 | 2022-03-03 | 10.039 | 1,448,614 | -1,564 | 0.04% | 14,542,176 |
| 2022-03-04 | 2022-03-02 | 10.077 | 1,450,178 | -29,715 | 0.04% | 14,613,512 |
| 2022-03-02 | 2022-02-28 | 10.358 | 1,479,893 | -34,406 | 0.04% | 15,329,303 |
| 2022-03-01 | 2022-02-25 | 10.563 | 1,514,299 | +14,857 | 0.04% | 15,995,534 |
| 2022-02-28 | 2022-02-24 | 10.627 | 1,499,442 | +10,166 | 0.04% | 15,934,475 |
| 2022-02-25 | 2022-02-23 | 10.819 | 1,489,276 | -782 | 0.04% | 16,112,118 |
| 2022-02-23 | 2022-02-21 | 10.844 | 1,490,058 | +70,378 | 0.04% | 16,158,688 |
| 2022-02-22 | 2022-02-18 | 10.742 | 1,419,680 | +1,563 | 0.04% | 15,250,245 |
| 2022-02-18 | 2022-02-16 | 10.691 | 1,418,117 | +43,791 | 0.04% | 15,160,915 |
| 2022-02-17 | 2022-02-15 | 10.640 | 1,374,326 | -37,535 | 0.04% | 14,622,451 |
| 2022-02-16 | 2022-02-14 | 10.537 | 1,411,861 | -10,947 | 0.04% | 14,877,372 |
| 2022-02-15 | 2022-02-11 | 10.537 | 1,422,808 | +31,279 | 0.04% | 14,992,725 |
| 2022-02-11 | 2022-02-09 | 10.320 | 1,391,529 | +16,421 | 0.04% | 14,360,609 |
| 2022-02-10 | 2022-02-08 | 10.486 | 1,375,108 | -70,378 | 0.04% | 14,419,750 |
| 2022-02-04 | 2022-01-27 | 9.489 | 1,445,486 | +2,346 | 0.04% | 13,715,918 |
| 2022-01-28 | 2022-01-26 | 9.348 | 1,443,140 | +7,820 | 0.04% | 13,490,651 |
| 2022-01-27 | 2022-01-25 | 9.527 | 1,435,320 | -6,256 | 0.04% | 13,674,520 |
| 2022-01-26 | 2022-01-24 | 9.719 | 1,441,576 | +4,692 | 0.04% | 14,010,648 |
| 2022-01-25 | 2022-01-21 | 9.821 | 1,436,884 | -1,564 | 0.04% | 14,112,047 |
| 2022-01-24 | 2022-01-20 | 9.578 | 1,438,448 | -782 | 0.04% | 13,777,901 |
| 2022-01-20 | 2022-01-18 | 9.386 | 1,439,230 | +1,564 | 0.04% | 13,509,315 |
| 2022-01-19 | 2022-01-17 | 9.591 | 1,437,666 | -6,256 | 0.04% | 13,788,796 |
| 2022-01-18 | 2022-01-14 | 9.617 | 1,443,922 | +46,919 | 0.04% | 13,885,728 |
| 2022-01-17 | 2022-01-13 | 9.847 | 1,397,003 | +25,805 | 0.04% | 13,756,094 |
| 2022-01-14 | 2022-01-12 | 9.847 | 1,371,198 | +55,520 | 0.04% | 13,501,996 |
| 2022-01-13 | 2022-01-11 | 9.834 | 1,315,678 | -29,715 | 0.04% | 12,938,473 |
| 2022-01-12 | 2022-01-10 | 9.719 | 1,345,393 | +1,564 | 0.04% | 13,075,847 |
| 2022-01-10 | 2022-01-06 | 9.463 | 1,343,829 | +9,384 | 0.04% | 12,716,945 |
| 2022-01-07 | 2022-01-05 | 9.693 | 1,334,445 | -3,910 | 0.04% | 12,935,313 |
| 2022-01-06 | 2022-01-04 | 9.591 | 1,338,355 | +39,881 | 0.04% | 12,836,294 |
| 2022-01-04 | 2021-12-31 | 9.668 | 1,298,474 | +2,346 | 0.04% | 12,553,422 |
| 2022-01-03 | 2021-12-29 | 9.629 | 1,296,128 | +23,459 | 0.04% | 12,481,016 |
| 2021-12-30 | 2021-12-28 | 9.732 | 1,272,669 | -31,279 | 0.04% | 12,385,319 |
| 2021-12-23 | 2021-12-21 | 9.438 | 1,303,948 | +2,346 | 0.04% | 12,306,193 |
| 2021-12-20 | 2021-12-16 | 9.386 | 1,301,602 | +3,128 | 0.04% | 12,217,472 |
| 2021-12-17 | 2021-12-15 | 9.617 | 1,298,474 | +59,430 | 0.04% | 12,487,002 |
| 2021-12-16 | 2021-12-14 | 9.911 | 1,239,044 | -47,701 | 0.04% | 12,279,919 |
| 2021-12-13 | 2021-12-09 | 10.051 | 1,286,745 | -5,474 | 0.04% | 12,933,680 |
| 2021-12-10 | 2021-12-08 | 9.783 | 1,292,219 | +52,393 | 0.04% | 12,641,675 |
| 2021-12-09 | 2021-12-07 | 9.975 | 1,239,826 | -1,564 | 0.04% | 12,366,945 |
| 2021-12-08 | 2021-12-06 | 9.783 | 1,241,390 | +21,113 | 0.04% | 12,144,419 |
| 2021-12-07 | 2021-12-03 | 9.975 | 1,220,277 | -35,189 | 0.04% | 12,171,948 |
| 2021-12-06 | 2021-12-02 | 9.655 | 1,255,466 | +22,678 | 0.04% | 12,121,573 |
| 2021-12-03 | 2021-12-01 | 9.578 | 1,232,788 | -3,128 | 0.04% | 11,808,026 |
| 2021-12-02 | 2021-11-30 | 9.783 | 1,235,916 | +50,828 | 0.04% | 12,090,867 |
| 2021-11-30 | 2021-11-26 | 9.693 | 1,185,088 | -10,166 | 0.04% | 11,487,536 |
| 2021-11-29 | 2021-11-25 | 9.821 | 1,195,254 | -48,482 | 0.04% | 11,738,930 |
| 2021-11-26 | 2021-11-24 | 9.297 | 1,243,736 | -3,128 | 0.04% | 11,562,978 |
| 2021-11-23 | 2021-11-19 | 9.745 | 1,246,864 | +14,858 | 0.04% | 12,150,136 |
| 2021-11-22 | 2021-11-18 | 9.745 | 1,232,006 | -2,346 | 0.04% | 12,005,351 |
| 2021-11-19 | 2021-11-17 | 9.642 | 1,234,352 | -6,256 | 0.04% | 11,901,931 |
| 2021-11-18 | 2021-11-16 | 9.655 | 1,240,608 | -7,038 | 0.04% | 11,978,118 |
| 2021-11-17 | 2021-11-15 | 9.591 | 1,247,646 | -63,340 | 0.04% | 11,966,295 |
| 2021-11-16 | 2021-11-12 | 9.284 | 1,310,986 | +4,692 | 0.04% | 12,171,434 |
| 2021-11-15 | 2021-11-11 | 9.246 | 1,306,294 | +46,136 | 0.04% | 12,077,757 |
| 2021-11-11 | 2021-11-09 | 8.018 | 1,260,158 | +58,649 | 0.04% | 10,104,146 |
| 2021-11-10 | 2021-11-08 | 8.479 | 1,201,509 | +28,151 | 0.04% | 10,187,031 |
| 2021-11-09 | 2021-11-05 | 8.619 | 1,173,358 | +39,098 | 0.03% | 10,113,408 |
| 2021-11-08 | 2021-11-04 | 8.299 | 1,134,260 | +28,933 | 0.03% | 9,413,787 |
| 2021-11-05 | 2021-11-03 | 8.236 | 1,105,327 | +63,340 | 0.03% | 9,102,983 |
| 2021-11-02 | 2021-10-29 | 8.491 | 1,041,987 | +69,596 | 0.03% | 8,847,844 |
| 2021-11-01 | 2021-10-28 | 8.402 | 972,391 | -7,038 | 0.03% | 8,169,837 |
| 2021-10-27 | 2021-10-25 | 8.952 | 979,429 | -7,819 | 0.03% | 8,767,546 |
| 2021-10-26 | 2021-10-22 | 8.901 | 987,248 | +23,459 | 0.03% | 8,787,039 |
| 2021-10-25 | 2021-10-21 | 8.760 | 963,789 | +7,820 | 0.03% | 8,442,666 |
| 2021-10-19 | 2021-10-15 | 9.054 | 955,969 | +12,511 | 0.03% | 8,655,340 |
| 2021-10-18 | 2021-10-12 | 9.041 | 943,458 | +6,256 | 0.03% | 8,530,001 |
| 2021-10-15 | 2021-10-11 | 9.105 | 937,202 | -782 | 0.03% | 8,533,364 |
| 2021-10-12 | 2021-10-08 | 9.284 | 937,984 | +3,910 | 0.03% | 8,708,415 |
| 2021-10-11 | 2021-10-07 | 9.259 | 934,074 | +6,256 | 0.03% | 8,648,224 |
| 2021-10-04 | 2021-09-29 | 9.450 | 927,818 | -4,692 | 0.03% | 8,768,278 |
| 2021-09-30 | 2021-09-28 | 9.297 | 932,510 | +6,256 | 0.03% | 8,669,519 |
| 2021-09-28 | 2021-09-24 | 9.207 | 926,254 | +12,511 | 0.03% | 8,528,441 |
| 2021-09-23 | 2021-09-20 | 9.476 | 913,743 | -3,909 | 0.03% | 8,658,633 |
| 2021-09-21 | 2021-09-17 | 9.553 | 917,652 | -3,910 | 0.03% | 8,766,085 |
| 2021-09-20 | 2021-09-16 | 9.476 | 921,562 | -3,910 | 0.03% | 8,732,726 |
| 2021-09-17 | 2021-09-15 | 9.489 | 925,472 | -8,602 | 0.03% | 8,781,612 |
| 2021-09-10 | 2021-09-08 | 9.476 | 934,074 | -39,881 | 0.03% | 8,851,290 |
| 2021-09-09 | 2021-09-07 | 9.438 | 973,955 | -6,255 | 0.03% | 9,191,837 |
| 2021-09-08 | 2021-09-06 | 9.412 | 980,210 | -7,820 | 0.03% | 9,225,800 |
| 2021-09-03 | 2021-09-01 | 9.386 | 988,030 | +54,738 | 0.03% | 9,274,132 |
| 2021-09-02 | 2021-08-31 | 9.425 | 933,292 | +2,346 | 0.03% | 8,796,139 |
| 2021-08-31 | 2021-08-27 | 9.259 | 930,946 | +3,128 | 0.03% | 8,619,263 |
| 2021-08-30 | 2021-08-26 | 9.144 | 927,818 | +782 | 0.03% | 8,483,516 |
| 2021-08-27 | 2021-08-25 | 9.118 | 927,036 | +7,820 | 0.03% | 8,452,656 |
| 2021-08-25 | 2021-08-23 | 9.169 | 919,216 | -3,128 | 0.03% | 8,428,374 |
| 2021-08-24 | 2021-08-20 | 9.182 | 922,344 | +16,421 | 0.03% | 8,468,850 |
| 2021-08-23 | 2021-08-19 | 9.271 | 905,923 | +19,550 | 0.03% | 8,399,170 |
| 2021-08-20 | 2021-08-18 | 9.591 | 886,373 | +3,127 | 0.03% | 8,501,290 |
| 2021-08-19 | 2021-08-17 | 9.489 | 883,246 | +3,128 | 0.03% | 8,380,939 |
| 2021-08-18 | 2021-08-16 | 9.578 | 880,118 | +3,128 | 0.03% | 8,430,043 |
| 2021-08-16 | 2021-08-12 | 9.335 | 876,990 | +19,550 | 0.03% | 8,186,996 |
| 2021-08-13 | 2021-08-11 | 9.438 | 857,440 | +46,918 | 0.03% | 8,092,211 |
| 2021-08-11 | 2021-08-09 | 10.218 | 810,522 | -1,564 | 0.02% | 8,281,684 |
| 2021-08-04 | 2021-08-02 | 10.793 | 812,086 | -3,128 | 0.02% | 8,764,992 |
| 2021-08-02 | 2021-07-29 | 9.962 | 815,214 | -1,564 | 0.02% | 8,121,124 |
| 2021-07-30 | 2021-07-28 | 9.719 | 816,778 | -2,346 | 0.02% | 7,938,249 |
| 2021-07-29 | 2021-07-27 | 9.463 | 819,124 | +3,128 | 0.02% | 7,751,548 |
| 2021-07-28 | 2021-07-26 | 9.450 | 815,996 | +52,393 | 0.02% | 7,711,512 |
| 2021-07-23 | 2021-07-21 | 10.128 | 763,603 | -3,910 | 0.02% | 7,733,924 |
| 2021-07-21 | 2021-07-19 | 10.346 | 767,513 | +17,203 | 0.02% | 7,940,381 |
| 2021-07-20 | 2021-07-16 | 10.857 | 750,310 | +94,619 | 0.02% | 8,146,208 |
| 2021-07-19 | 2021-07-15 | 11.138 | 655,691 | -782 | 0.02% | 7,303,389 |
| 2021-07-16 | 2021-07-14 | 10.998 | 656,473 | +1,564 | 0.02% | 7,219,754 |
| 2021-07-13 | 2021-07-09 | 10.716 | 654,909 | -2,346 | 0.02% | 7,018,302 |
| 2021-07-12 | 2021-07-08 | 10.563 | 657,255 | +782 | 0.02% | 6,942,582 |
| 2021-07-08 | 2021-07-06 | 10.870 | 656,473 | +15,640 | 0.02% | 7,135,803 |
| 2021-07-07 | 2021-07-05 | 11.433 | 640,833 | +1,564 | 0.02% | 7,326,380 |
| 2021-07-06 | 2021-07-02 | 11.190 | 639,269 | +3,910 | 0.02% | 7,153,174 |
| 2021-06-24 | 2021-06-22 | 10.461 | 635,359 | +15,639 | 0.02% | 6,646,294 |
| 2021-06-21 | 2021-06-17 | 10.742 | 619,720 | -3,910 | 0.02% | 6,657,051 |
| 2021-06-17 | 2021-06-15 | 10.780 | 623,630 | +3,910 | 0.02% | 6,722,977 |
| 2021-06-16 | 2021-06-11 | 10.857 | 619,720 | +15,640 | 0.02% | 6,728,376 |
| 2021-06-15 | 2021-06-10 | 11.113 | 604,080 | +7,819 | 0.02% | 6,713,072 |
| 2021-06-09 | 2021-06-07 | 11.254 | 596,261 | -15,639 | 0.02% | 6,710,056 |
| 2021-06-08 | 2021-06-04 | 10.844 | 611,900 | +3,910 | 0.02% | 6,635,649 |
| 2021-06-07 | 2021-06-03 | 10.832 | 607,990 | +7,819 | 0.02% | 6,585,472 |
| 2021-06-04 | 2021-06-02 | 11.011 | 600,171 | -28,933 | 0.02% | 6,608,231 |
| 2021-06-01 | 2021-05-28 | 10.844 | 629,104 | -3,128 | 0.02% | 6,822,215 |
| 2021-05-31 | 2021-05-27 | 11.075 | 632,232 | -5,473 | 0.02% | 7,001,667 |
| 2021-05-28 | 2021-05-26 | 10.768 | 637,705 | -66,468 | 0.02% | 6,866,556 |
| 2021-05-27 | 2021-05-25 | 10.358 | 704,173 | +66,468 | 0.02% | 7,294,096 |
| 2021-05-26 | 2021-05-24 | 11.636 | 637,705 | +24,241 | 0.02% | 7,420,117 |
| 2021-05-25 | 2021-05-21 | 11.676 | 613,464 | +44,875 | 0.02% | 7,162,900 |
| 2021-05-24 | 2021-05-20 | 11.514 | 568,589 | +8,890 | 0.02% | 6,546,832 |
| 2021-05-21 | 2021-05-18 | 11.447 | 559,699 | +21,484 | 0.02% | 6,406,695 |
| 2021-05-18 | 2021-05-14 | 11.474 | 538,215 | +3,704 | 0.02% | 6,175,305 |
| 2021-05-17 | 2021-05-13 | 11.582 | 534,511 | +59,267 | 0.02% | 6,190,527 |
| 2021-05-13 | 2021-05-11 | 12.594 | 475,244 | +15,557 | 0.01% | 5,985,246 |
| 2021-05-12 | 2021-05-10 | 12.729 | 459,687 | +14,816 | 0.01% | 5,851,371 |
| 2021-05-10 | 2021-05-06 | 12.837 | 444,871 | +22,225 | 0.01% | 5,710,818 |
| 2021-05-05 | 2021-05-03 | 12.932 | 422,646 | -5,926 | 0.01% | 5,465,450 |
| 2021-05-03 | 2021-04-29 | 13.228 | 428,572 | -7,409 | 0.01% | 5,669,354 |
| 2021-04-30 | 2021-04-28 | 13.066 | 435,981 | -4,445 | 0.01% | 5,696,743 |
| 2021-04-29 | 2021-04-27 | 12.878 | 440,426 | -3,704 | 0.01% | 5,671,592 |
| 2021-04-28 | 2021-04-26 | 12.905 | 444,130 | +45,191 | 0.01% | 5,731,281 |
| 2021-04-27 | 2021-04-23 | 13.444 | 398,939 | +32,596 | 0.01% | 5,363,515 |
| 2021-04-26 | 2021-04-22 | 13.579 | 366,343 | -8,890 | 0.01% | 4,974,731 |
| 2021-04-22 | 2021-04-20 | 13.188 | 375,233 | +20,743 | 0.01% | 4,948,565 |
| 2021-04-21 | 2021-04-19 | 12.918 | 354,490 | +7,408 | 0.01% | 4,579,305 |
| 2021-04-20 | 2021-04-16 | 12.999 | 347,082 | -77,786 | 0.01% | 4,511,719 |
| 2021-04-19 | 2021-04-15 | 12.756 | 424,868 | -6,668 | 0.01% | 5,419,629 |
| 2021-04-15 | 2021-04-13 | 12.932 | 431,536 | +10,372 | 0.01% | 5,580,412 |
| 2021-04-14 | 2021-04-12 | 13.363 | 421,164 | +9,631 | 0.01% | 5,628,208 |
| 2021-04-13 | 2021-04-09 | 13.579 | 411,533 | -5,186 | 0.01% | 5,588,385 |
| 2021-04-12 | 2021-04-08 | 13.822 | 416,719 | -30,374 | 0.01% | 5,760,059 |
| 2021-04-08 | 2021-04-01 | 13.093 | 447,093 | +7,408 | 0.01% | 5,854,008 |
| 2021-04-07 | 2021-03-31 | 12.770 | 439,685 | +14,817 | 0.01% | 5,614,570 |
| 2021-04-01 | 2021-03-30 | 13.255 | 424,868 | +7,408 | 0.01% | 5,631,826 |
| 2021-03-29 | 2021-03-25 | 13.026 | 417,460 | -8,149 | 0.01% | 5,437,833 |
| 2021-03-26 | 2021-03-24 | 13.404 | 425,609 | -2,223 | 0.01% | 5,704,844 |
| 2021-03-24 | 2021-03-22 | 12.648 | 427,832 | +741 | 0.01% | 5,411,237 |
| 2021-03-23 | 2021-03-19 | 13.039 | 427,091 | +18,521 | 0.01% | 5,569,052 |
| 2021-03-22 | 2021-03-18 | 13.242 | 408,570 | -9,631 | 0.01% | 5,410,273 |
| 2021-03-19 | 2021-03-17 | 12.986 | 418,201 | +6,668 | 0.01% | 5,430,550 |
| 2021-03-18 | 2021-03-16 | 12.662 | 411,533 | +3,704 | 0.01% | 5,210,641 |
| 2021-03-17 | 2021-03-15 | 12.486 | 407,829 | -1,482 | 0.01% | 5,092,177 |
| 2021-03-16 | 2021-03-12 | 13.026 | 409,311 | +3,704 | 0.01% | 5,331,684 |
| 2021-03-15 | 2021-03-11 | 13.039 | 405,607 | -22,225 | 0.01% | 5,288,911 |
| 2021-03-11 | 2021-03-09 | 11.933 | 427,832 | -4,445 | 0.01% | 5,105,158 |
| 2021-03-09 | 2021-03-05 | 12.095 | 432,277 | -31,114 | 0.01% | 5,228,220 |
| 2021-03-08 | 2021-03-04 | 11.933 | 463,391 | +22,225 | 0.01% | 5,529,471 |
| 2021-03-04 | 2021-03-02 | 12.486 | 441,166 | +1,481 | 0.01% | 5,508,425 |
| 2021-03-03 | 2021-03-01 | 12.351 | 439,685 | +22,225 | 0.01% | 5,430,583 |
| 2021-03-02 | 2021-02-26 | 12.581 | 417,460 | +8,890 | 0.01% | 5,251,876 |
| 2021-02-26 | 2021-02-24 | 12.338 | 408,570 | -2,963 | 0.01% | 5,040,764 |
| 2021-02-25 | 2021-02-23 | 12.608 | 411,533 | +14,816 | 0.01% | 5,188,421 |
| 2021-02-24 | 2021-02-22 | 12.459 | 396,717 | +7,408 | 0.01% | 4,942,722 |
| 2021-02-23 | 2021-02-19 | 12.824 | 389,309 | -3,704 | 0.01% | 4,992,312 |
| 2021-02-22 | 2021-02-18 | 12.662 | 393,013 | -6,667 | 0.01% | 4,976,150 |
| 2021-02-19 | 2021-02-17 | 12.729 | 399,680 | -11,113 | 0.01% | 5,087,540 |
| 2021-02-18 | 2021-02-16 | 11.933 | 410,793 | +2,964 | 0.01% | 4,901,838 |
| 2021-02-17 | 2021-02-11 | 12.054 | 407,829 | +41,486 | 0.01% | 4,916,016 |
| 2021-02-16 | 2021-02-09 | 12.378 | 366,343 | +2,222 | 0.01% | 4,534,620 |
| 2021-02-10 | 2021-02-08 | 12.419 | 364,121 | -2,222 | 0.01% | 4,521,861 |
| 2021-02-09 | 2021-02-05 | 12.324 | 366,343 | +31,115 | 0.01% | 4,514,840 |
| 2021-02-05 | 2021-02-03 | 12.702 | 335,228 | -4,445 | 0.01% | 4,258,078 |
| 2021-02-03 | 2021-02-01 | 12.162 | 339,673 | +5,926 | 0.01% | 4,131,136 |
| 2021-02-02 | 2021-01-29 | 12.675 | 333,747 | -5,926 | 0.01% | 4,230,256 |
| 2021-02-01 | 2021-01-28 | 12.783 | 339,673 | +17,039 | 0.01% | 4,342,049 |
| 2021-01-29 | 2021-01-27 | 12.189 | 322,634 | -2,223 | 0.01% | 3,932,616 |
| 2021-01-28 | 2021-01-26 | 11.744 | 324,857 | -2,963 | 0.01% | 3,815,006 |
| 2021-01-27 | 2021-01-25 | 11.609 | 327,820 | -37,041 | 0.01% | 3,805,551 |
| 2021-01-26 | 2021-01-22 | 12.176 | 364,861 | -136,683 | 0.01% | 4,442,400 |
| 2021-01-25 | 2021-01-21 | 11.906 | 501,544 | -28,151 | 0.02% | 5,971,196 |
| 2021-01-22 | 2021-01-20 | 11.528 | 529,695 | -44,450 | 0.02% | 6,106,150 |
| 2021-01-21 | 2021-01-19 | 11.582 | 574,145 | -22,965 | 0.02% | 6,649,555 |
| 2021-01-20 | 2021-01-18 | 11.339 | 597,110 | -6,668 | 0.02% | 6,770,447 |
| 2021-01-18 | 2021-01-14 | 10.988 | 603,778 | +9,631 | 0.02% | 6,634,151 |
| 2021-01-15 | 2021-01-13 | 10.974 | 594,147 | +23,706 | 0.02% | 6,520,308 |
| 2021-01-14 | 2021-01-12 | 11.285 | 570,441 | +2,223 | 0.02% | 6,437,255 |
| 2021-01-13 | 2021-01-11 | 11.474 | 568,218 | -14,817 | 0.02% | 6,519,550 |
| 2021-01-12 | 2021-01-08 | 12.149 | 583,035 | -265,956 | 0.02% | 7,083,058 |
| 2021-01-11 | 2021-01-07 | 11.136 | 848,991 | -24,447 | 0.03% | 9,454,547 |
| 2021-01-08 | 2021-01-06 | 10.799 | 873,438 | +6,667 | 0.03% | 9,432,043 |
| 2021-01-07 | 2021-01-05 | 10.704 | 866,771 | -10,372 | 0.03% | 9,278,147 |
| 2021-01-06 | 2021-01-04 | 10.596 | 877,143 | +19,262 | 0.03% | 9,294,451 |
| 2021-01-05 | 2020-12-31 | 10.650 | 857,881 | +121,495 | 0.03% | 9,136,666 |
| 2020-12-30 | 2020-12-28 | 10.272 | 736,386 | -1,481 | 0.02% | 7,564,389 |
| 2020-12-29 | 2020-12-24 | 10.313 | 737,867 | +2,963 | 0.02% | 7,609,483 |
| 2020-12-23 | 2020-12-21 | 10.232 | 734,904 | +1,482 | 0.02% | 7,519,406 |
| 2020-12-22 | 2020-12-18 | 10.434 | 733,422 | -8,149 | 0.02% | 7,652,743 |
| 2020-12-21 | 2020-12-17 | 10.151 | 741,571 | -44,450 | 0.02% | 7,527,561 |
| 2020-12-18 | 2020-12-16 | 10.218 | 786,021 | -3,704 | 0.02% | 8,031,815 |
| 2020-12-16 | 2020-12-14 | 10.137 | 789,725 | +2,963 | 0.02% | 8,005,704 |
| 2020-12-15 | 2020-12-11 | 10.299 | 786,762 | +33,337 | 0.02% | 8,103,108 |
| 2020-12-14 | 2020-12-10 | 10.218 | 753,425 | -14,075 | 0.02% | 7,698,739 |
| 2020-12-11 | 2020-12-09 | 9.719 | 767,500 | -8,890 | 0.02% | 7,459,240 |
| 2020-12-08 | 2020-12-04 | 9.854 | 776,390 | -2,964 | 0.02% | 7,650,441 |
| 2020-12-04 | 2020-12-02 | 9.503 | 779,354 | +1,482 | 0.02% | 7,406,126 |
| 2020-12-03 | 2020-12-01 | 9.584 | 777,872 | -5,186 | 0.02% | 7,455,043 |
| 2020-12-02 | 2020-11-30 | 9.435 | 783,058 | +3,704 | 0.02% | 7,388,475 |
| 2020-11-30 | 2020-11-26 | 9.773 | 779,354 | +1,482 | 0.02% | 7,616,528 |
| 2020-11-27 | 2020-11-25 | 9.813 | 777,872 | -2,222 | 0.02% | 7,633,544 |
| 2020-11-24 | 2020-11-20 | 9.935 | 780,094 | -10,372 | 0.02% | 7,750,120 |
| 2020-11-23 | 2020-11-19 | 9.854 | 790,466 | +2,223 | 0.02% | 7,789,144 |
| 2020-11-20 | 2020-11-18 | 10.178 | 788,243 | -9,631 | 0.02% | 8,022,600 |
| 2020-11-19 | 2020-11-17 | 9.773 | 797,874 | +51,858 | 0.02% | 7,797,521 |
| 2020-11-17 | 2020-11-13 | 9.759 | 746,016 | +11,853 | 0.02% | 7,280,650 |
| 2020-11-16 | 2020-11-12 | 9.651 | 734,163 | +11,112 | 0.02% | 7,085,691 |
| 2020-11-13 | 2020-11-11 | 9.422 | 723,051 | +5,927 | 0.02% | 6,812,524 |
| 2020-11-12 | 2020-11-10 | 9.543 | 717,124 | -5,927 | 0.02% | 6,843,801 |
| 2020-11-11 | 2020-11-09 | 9.179 | 723,051 | +741 | 0.02% | 6,636,843 |
| 2020-11-09 | 2020-11-05 | 9.192 | 722,310 | +5,927 | 0.02% | 6,639,791 |
| 2020-11-06 | 2020-11-04 | 9.246 | 716,383 | -8,149 | 0.02% | 6,623,988 |
| 2020-11-05 | 2020-11-03 | 9.044 | 724,532 | +2,222 | 0.02% | 6,552,636 |
| 2020-11-03 | 2020-10-30 | 9.044 | 722,310 | +15,557 | 0.02% | 6,532,541 |
| 2020-11-02 | 2020-10-29 | 9.206 | 706,753 | -6,667 | 0.02% | 6,506,325 |
| 2020-10-30 | 2020-10-28 | 9.044 | 713,420 | +41,486 | 0.02% | 6,452,140 |
| 2020-10-28 | 2020-10-23 | 9.584 | 671,934 | -5,926 | 0.02% | 6,439,745 |
| 2020-10-22 | 2020-10-20 | 9.449 | 677,860 | -1,482 | 0.02% | 6,405,038 |
| 2020-10-21 | 2020-10-19 | 9.638 | 679,342 | +2,963 | 0.02% | 6,547,422 |
| 2020-10-20 | 2020-10-16 | 9.665 | 676,379 | -741 | 0.02% | 6,537,126 |
| 2020-10-19 | 2020-10-15 | 9.732 | 677,120 | +43,709 | 0.02% | 6,589,988 |
| 2020-10-15 | 2020-10-12 | 9.179 | 633,411 | -13,335 | 0.02% | 5,814,043 |
| 2020-10-06 | 2020-09-30 | 9.557 | 646,746 | -7,408 | 0.02% | 6,180,885 |
| 2020-09-30 | 2020-09-28 | 9.557 | 654,154 | +62,229 | 0.02% | 6,251,683 |
| 2020-09-28 | 2020-09-24 | 9.881 | 591,925 | -23,706 | 0.02% | 5,848,728 |
| 2020-09-25 | 2020-09-23 | 9.786 | 615,631 | -741 | 0.02% | 6,024,794 |
| 2020-09-24 | 2020-09-22 | 9.854 | 616,372 | -3,704 | 0.02% | 6,073,646 |
| 2020-09-23 | 2020-09-21 | 9.611 | 620,076 | +1,482 | 0.02% | 5,959,483 |
| 2020-09-22 | 2020-09-18 | 9.759 | 618,594 | +7,408 | 0.02% | 6,037,091 |
| 2020-09-21 | 2020-09-17 | 10.110 | 611,186 | -17,039 | 0.02% | 6,179,295 |
| 2020-09-17 | 2020-09-15 | 9.894 | 628,225 | -5,186 | 0.02% | 6,215,884 |
| 2020-09-16 | 2020-09-14 | 9.786 | 633,411 | +5,186 | 0.02% | 6,198,795 |
| 2020-09-15 | 2020-09-11 | 9.719 | 628,225 | +3,704 | 0.02% | 6,105,643 |
| 2020-09-14 | 2020-09-10 | 9.597 | 624,521 | +15,557 | 0.02% | 5,993,774 |
| 2020-09-10 | 2020-09-08 | 9.719 | 608,964 | -3,704 | 0.02% | 5,918,448 |
| 2020-09-08 | 2020-09-04 | 9.719 | 612,668 | -3,704 | 0.02% | 5,954,446 |
| 2020-09-07 | 2020-09-03 | 9.719 | 616,372 | -741 | 0.02% | 5,990,445 |
| 2020-09-04 | 2020-09-02 | 10.002 | 617,113 | -48,894 | 0.02% | 6,172,578 |
| 2020-09-03 | 2020-09-01 | 9.719 | 666,007 | +6,667 | 0.02% | 6,472,842 |
| 2020-09-02 | 2020-08-31 | 9.530 | 659,340 | +141,498 | 0.02% | 6,283,445 |
| 2020-09-01 | 2020-08-28 | 9.665 | 517,842 | +50,376 | 0.02% | 5,004,884 |
| 2020-08-31 | 2020-08-27 | 9.800 | 467,466 | +2,964 | 0.01% | 4,581,106 |
| 2020-08-28 | 2020-08-26 | 10.097 | 464,502 | +18,520 | 0.01% | 4,690,000 |
| 2020-08-27 | 2020-08-25 | 10.259 | 445,982 | -2,222 | 0.01% | 4,575,248 |
| 2020-08-26 | 2020-08-24 | 10.016 | 448,204 | +40,745 | 0.01% | 4,489,142 |
| 2020-08-25 | 2020-08-21 | 10.043 | 407,459 | +18,521 | 0.01% | 4,092,046 |
| 2020-08-24 | 2020-08-20 | 10.299 | 388,938 | +11,112 | 0.01% | 4,005,794 |
| 2020-08-21 | 2020-08-19 | 10.650 | 377,826 | -3,704 | 0.01% | 4,023,950 |
| 2020-08-20 | 2020-08-18 | 10.758 | 381,530 | -3,704 | 0.01% | 4,104,599 |
| 2020-08-18 | 2020-08-14 | 10.596 | 385,234 | +9,631 | 0.01% | 4,082,047 |
| 2020-08-17 | 2020-08-13 | 10.731 | 375,603 | +1,481 | 0.01% | 4,030,694 |
| 2020-08-14 | 2020-08-12 | 10.731 | 374,122 | +3,259 | 0.01% | 4,014,801 |
| 2020-08-13 | 2020-08-11 | 10.596 | 370,863 | -741 | 0.01% | 3,929,767 |
| 2020-08-12 | 2020-08-10 | 10.637 | 371,604 | +62,230 | 0.01% | 3,952,668 |
| 2020-08-11 | 2020-08-07 | 11.271 | 309,374 | +22,965 | 0.01% | 3,487,016 |
| 2020-08-10 | 2020-08-06 | 11.420 | 286,409 | +10,372 | 0.01% | 3,270,700 |
| 2020-08-07 | 2020-08-05 | 11.028 | 276,037 | +5,186 | 0.01% | 3,044,199 |
| 2020-08-06 | 2020-08-04 | 11.028 | 270,851 | +7,408 | 0.01% | 2,987,007 |
| 2020-08-03 | 2020-07-30 | 11.271 | 263,443 | +741 | 0.01% | 2,969,319 |
| 2020-07-29 | 2020-07-27 | 11.123 | 262,702 | +14,816 | 0.01% | 2,921,960 |
| 2020-07-28 | 2020-07-24 | 11.069 | 247,886 | -4,445 | 0.01% | 2,743,782 |
| 2020-07-27 | 2020-07-23 | 11.096 | 252,331 | -4,445 | 0.01% | 2,799,794 |
| 2020-07-24 | 2020-07-22 | 10.812 | 256,776 | +43,709 | 0.01% | 2,776,327 |
| 2020-07-23 | 2020-07-21 | 11.055 | 213,067 | +4,445 | 0.01% | 2,355,504 |
| 2020-07-22 | 2020-07-20 | 11.069 | 208,622 | -51,858 | 0.01% | 2,309,179 |
| 2020-07-21 | 2020-07-17 | 11.136 | 260,480 | -1,481 | 0.01% | 2,900,761 |
| 2020-07-16 | 2020-07-14 | 11.690 | 261,961 | -7,409 | 0.01% | 3,062,233 |
| 2020-07-15 | 2020-07-13 | 11.663 | 269,370 | +42,968 | 0.01% | 3,141,569 |
| 2020-07-14 | 2020-07-10 | 11.204 | 226,402 | +11,113 | 0.01% | 2,536,542 |
| 2020-07-13 | 2020-07-09 | 11.109 | 215,289 | -1,482 | 0.01% | 2,391,693 |
| 2020-07-10 | 2020-07-08 | 10.947 | 216,771 | -7,408 | 0.01% | 2,373,044 |
| 2020-07-09 | 2020-07-07 | 10.961 | 224,179 | +4,445 | 0.01% | 2,457,167 |
| 2020-07-07 | 2020-07-03 | 10.839 | 219,734 | -114,087 | 0.01% | 2,381,752 |
| 2020-07-03 | 2020-06-30 | 10.421 | 333,821 | +740 | 0.01% | 3,478,681 |
| 2020-06-30 | 2020-06-26 | 10.421 | 333,081 | -1,481 | 0.01% | 3,470,970 |
| 2020-06-23 | 2020-06-19 | 11.001 | 334,562 | -14,817 | 0.01% | 3,680,594 |
| 2020-06-22 | 2020-06-18 | 11.001 | 349,379 | +6,668 | 0.01% | 3,843,599 |
| 2020-06-19 | 2020-06-17 | 10.758 | 342,711 | +7,408 | 0.01% | 3,686,974 |
| 2020-06-15 | 2020-06-11 | 10.596 | 335,303 | -8,890 | 0.01% | 3,552,964 |
| 2020-06-12 | 2020-06-10 | 10.610 | 344,193 | +1,482 | 0.01% | 3,651,811 |
| 2020-06-11 | 2020-06-09 | 10.799 | 342,711 | +4,445 | 0.01% | 3,700,852 |
| 2020-06-10 | 2020-06-08 | 10.542 | 338,266 | -5,927 | 0.01% | 3,566,096 |
| 2020-06-09 | 2020-06-05 | 10.488 | 344,193 | +11,853 | 0.01% | 3,609,996 |
| 2020-05-28 | 2020-05-26 | 10.826 | 332,340 | -4,445 | 0.01% | 3,597,830 |
| 2020-05-26 | 2020-05-22 | 11.479 | 336,785 | +11,167 | 0.01% | 3,865,823 |
| 2020-05-19 | 2020-05-15 | 11.774 | 325,618 | +3,550 | 0.01% | 3,833,949 |
| 2020-05-18 | 2020-05-14 | 11.845 | 322,068 | -7,101 | 0.01% | 3,814,830 |
| 2020-05-11 | 2020-05-07 | 11.310 | 329,169 | -18,460 | 0.01% | 3,722,769 |
| 2020-05-08 | 2020-05-06 | 11.211 | 347,629 | -11,360 | 0.01% | 3,897,272 |
| 2020-05-06 | 2020-05-04 | 10.873 | 358,989 | +106,502 | 0.01% | 3,903,283 |
| 2020-05-05 | 2020-04-29 | 11.000 | 252,487 | +10,650 | 0.01% | 2,777,293 |
| 2020-05-04 | 2020-04-28 | 11.014 | 241,837 | -2,840 | 0.01% | 2,663,552 |
| 2020-04-29 | 2020-04-27 | 11.112 | 244,677 | -9,230 | 0.01% | 2,718,954 |
| 2020-04-27 | 2020-04-23 | 10.915 | 253,907 | +17,751 | 0.01% | 2,771,456 |
| 2020-04-24 | 2020-04-22 | 10.859 | 236,156 | -21,301 | 0.01% | 2,564,396 |
| 2020-04-22 | 2020-04-20 | 10.732 | 257,457 | -4,260 | 0.01% | 2,763,066 |
| 2020-04-21 | 2020-04-17 | 10.422 | 261,717 | +1,420 | 0.01% | 2,727,692 |
| 2020-04-20 | 2020-04-16 | 10.338 | 260,297 | -4,970 | 0.01% | 2,690,896 |
| 2020-04-16 | 2020-04-14 | 10.943 | 265,267 | +4,260 | 0.01% | 2,902,926 |
| 2020-04-09 | 2020-04-07 | 10.873 | 261,007 | -6,390 | 0.01% | 2,837,926 |
| 2020-04-07 | 2020-04-03 | 10.479 | 267,397 | +14,200 | 0.01% | 2,801,955 |
| 2020-04-06 | 2020-04-02 | 10.281 | 253,197 | +1,420 | 0.01% | 2,603,233 |
| 2020-04-03 | 2020-04-01 | 10.281 | 251,777 | +6,390 | 0.01% | 2,588,633 |
| 2020-04-02 | 2020-03-31 | 10.591 | 245,387 | -6,390 | 0.01% | 2,598,969 |
| 2020-04-01 | 2020-03-30 | 9.958 | 251,777 | -5,680 | 0.01% | 2,507,074 |
| 2020-03-31 | 2020-03-27 | 10.014 | 257,457 | +9,940 | 0.01% | 2,578,137 |
| 2020-03-30 | 2020-03-26 | 9.972 | 247,517 | +20,591 | 0.01% | 2,468,141 |
| 2020-03-27 | 2020-03-25 | 10.141 | 226,926 | +5,680 | 0.01% | 2,301,168 |
| 2020-03-26 | 2020-03-24 | 9.507 | 221,246 | +2,840 | 0.01% | 2,103,347 |
| 2020-03-25 | 2020-03-23 | 9.267 | 218,406 | +2,130 | 0.01% | 2,024,054 |
| 2020-03-23 | 2020-03-19 | 9.450 | 216,276 | -4,260 | 0.01% | 2,043,913 |
| 2020-03-20 | 2020-03-18 | 9.634 | 220,536 | +1,420 | 0.01% | 2,124,551 |
| 2020-03-19 | 2020-03-17 | 10.253 | 219,116 | +7,100 | 0.01% | 2,246,659 |
| 2020-03-18 | 2020-03-16 | 10.493 | 212,016 | +2,840 | 0.01% | 2,224,624 |
| 2020-03-17 | 2020-03-13 | 10.901 | 209,176 | +710 | 0.01% | 2,280,260 |
| 2020-03-16 | 2020-03-12 | 11.253 | 208,466 | +1,420 | 0.01% | 2,345,923 |
| 2020-03-12 | 2020-03-10 | 11.605 | 207,046 | +1,420 | 0.01% | 2,402,845 |
| 2020-03-11 | 2020-03-09 | 11.507 | 205,626 | +7,100 | 0.01% | 2,366,093 |
| 2020-03-09 | 2020-03-05 | 12.098 | 198,526 | +7,101 | 0.01% | 2,401,830 |
| 2020-03-06 | 2020-03-04 | 11.817 | 191,425 | -7,101 | 0.01% | 2,261,998 |
| 2020-03-05 | 2020-03-03 | 11.296 | 198,526 | +4,261 | 0.01% | 2,242,453 |
| 2020-03-04 | 2020-03-02 | 11.465 | 194,265 | +2,840 | 0.01% | 2,227,156 |
| 2020-03-03 | 2020-02-28 | 11.324 | 191,425 | +2,840 | 0.01% | 2,167,636 |
| 2020-02-28 | 2020-02-26 | 11.648 | 188,585 | -5,680 | 0.01% | 2,196,566 |
| 2020-02-27 | 2020-02-25 | 11.859 | 194,265 | +1,420 | 0.01% | 2,303,766 |
| 2020-02-25 | 2020-02-21 | 12.253 | 192,845 | -17,751 | 0.01% | 2,362,976 |
| 2020-02-21 | 2020-02-19 | 12.324 | 210,596 | -710 | 0.01% | 2,595,313 |
| 2020-02-18 | 2020-02-14 | 12.295 | 211,306 | +9,230 | 0.01% | 2,598,111 |
| 2020-02-17 | 2020-02-13 | 12.507 | 202,076 | -12,780 | 0.01% | 2,527,315 |
| 2020-02-14 | 2020-02-12 | 11.986 | 214,856 | +7,100 | 0.01% | 2,575,187 |
| 2020-02-13 | 2020-02-11 | 11.972 | 207,756 | +1,420 | 0.01% | 2,487,162 |
| 2020-02-12 | 2020-02-10 | 11.817 | 206,336 | +2,840 | 0.01% | 2,438,196 |
| 2020-02-11 | 2020-02-07 | 11.760 | 203,496 | -2,840 | 0.01% | 2,393,172 |
| 2020-02-07 | 2020-02-05 | 11.746 | 206,336 | -14,200 | 0.01% | 2,423,666 |
| 2020-02-06 | 2020-02-04 | 11.549 | 220,536 | +3,550 | 0.01% | 2,546,977 |
| 2020-02-05 | 2020-02-03 | 11.352 | 216,986 | +10,650 | 0.01% | 2,463,193 |
| 2020-02-03 | 2020-01-30 | 11.394 | 206,336 | -10,650 | 0.01% | 2,351,014 |
| 2020-01-31 | 2020-01-29 | 11.380 | 216,986 | +15,620 | 0.01% | 2,469,305 |
| 2020-01-29 | 2020-01-22 | 12.112 | 201,366 | -3,550 | 0.01% | 2,439,025 |
| 2020-01-23 | 2020-01-21 | 12.056 | 204,916 | -2,130 | 0.01% | 2,470,480 |
| 2020-01-17 | 2020-01-15 | 12.169 | 207,046 | -710 | 0.01% | 2,519,488 |
| 2020-01-16 | 2020-01-14 | 11.563 | 207,756 | -710 | 0.01% | 2,402,306 |
| 2020-01-15 | 2020-01-13 | 11.549 | 208,466 | +710 | 0.01% | 2,407,580 |
| 2020-01-13 | 2020-01-09 | 11.155 | 207,756 | +4,260 | 0.01% | 2,317,450 |
| 2020-01-09 | 2020-01-07 | 11.465 | 203,496 | +2,840 | 0.01% | 2,332,985 |
| 2020-01-08 | 2020-01-06 | 11.521 | 200,656 | -1,420 | 0.01% | 2,311,730 |
| 2020-01-07 | 2020-01-03 | 11.521 | 202,076 | +1,420 | 0.01% | 2,328,090 |
| 2020-01-06 | 2020-01-02 | 11.634 | 200,656 | +1,420 | 0.01% | 2,334,339 |
| 2020-01-02 | 2019-12-27 | 11.648 | 199,236 | -2,840 | 0.01% | 2,320,625 |
| 2019-12-27 | 2019-12-20 | 11.619 | 202,076 | -119,992 | 0.01% | 2,348,012 |
| 2019-12-20 | 2019-12-18 | 11.141 | 322,068 | +7,100 | 0.01% | 3,588,027 |
| 2019-12-18 | 2019-12-16 | 10.986 | 314,968 | -7,810 | 0.01% | 3,460,132 |
| 2019-12-11 | 2019-12-09 | 11.225 | 322,778 | -56,802 | 0.01% | 3,623,213 |
| 2019-12-10 | 2019-12-06 | 11.267 | 379,580 | +2,840 | 0.01% | 4,276,859 |
| 2019-12-09 | 2019-12-05 | 11.436 | 376,740 | +1,420 | 0.01% | 4,308,533 |
| 2019-12-06 | 2019-12-04 | 11.141 | 375,320 | -4,970 | 0.01% | 4,181,286 |
| 2019-12-05 | 2019-12-03 | 11.155 | 380,290 | -28,400 | 0.01% | 4,242,010 |
| 2019-11-29 | 2019-11-27 | 11.253 | 408,690 | -36,921 | 0.01% | 4,599,096 |
| 2019-11-28 | 2019-11-26 | 11.310 | 445,611 | -35,501 | 0.01% | 5,039,682 |
| 2019-11-26 | 2019-11-22 | 11.112 | 481,112 | +35,501 | 0.02% | 5,346,319 |
| 2019-11-25 | 2019-11-21 | 11.098 | 445,611 | -35,501 | 0.01% | 4,945,541 |
| 2019-11-21 | 2019-11-19 | 11.098 | 481,112 | +30,531 | 0.02% | 5,339,543 |
| 2019-11-20 | 2019-11-18 | 10.732 | 450,581 | +63,901 | 0.01% | 4,835,702 |
| 2019-11-19 | 2019-11-15 | 10.676 | 386,680 | +1,420 | 0.01% | 4,128,122 |
| 2019-11-18 | 2019-11-14 | 10.662 | 385,260 | +40,471 | 0.01% | 4,107,537 |
| 2019-11-15 | 2019-11-13 | 10.591 | 344,789 | +2,840 | 0.01% | 3,651,766 |
| 2019-11-13 | 2019-11-11 | 11.014 | 341,949 | -4,260 | 0.01% | 3,766,168 |
| 2019-11-12 | 2019-11-08 | 11.070 | 346,209 | -26,981 | 0.01% | 3,832,592 |
| 2019-11-11 | 2019-11-07 | 11.127 | 373,190 | +46,151 | 0.01% | 4,152,300 |
| 2019-11-08 | 2019-11-06 | 11.676 | 327,039 | +1,421 | 0.01% | 3,818,438 |
| 2019-11-06 | 2019-11-04 | 11.746 | 325,618 | +1,420 | 0.01% | 3,824,777 |
| 2019-11-04 | 2019-10-31 | 11.408 | 324,198 | +7,810 | 0.01% | 3,698,512 |
| 2019-10-31 | 2019-10-29 | 11.549 | 316,388 | +2,840 | 0.01% | 3,653,974 |
| 2019-10-29 | 2019-10-25 | 11.549 | 313,548 | -7,100 | 0.01% | 3,621,175 |
| 2019-10-28 | 2019-10-24 | 11.521 | 320,648 | +1,420 | 0.01% | 3,694,141 |
| 2019-10-25 | 2019-10-23 | 11.394 | 319,228 | +24,850 | 0.01% | 3,637,317 |
| 2019-10-24 | 2019-10-22 | 11.662 | 294,378 | +88,752 | 0.01% | 3,432,949 |
| 2019-10-18 | 2019-10-16 | 11.803 | 205,626 | +1,420 | 0.01% | 2,426,910 |
| 2019-10-15 | 2019-10-11 | 11.915 | 204,206 | -3,550 | 0.01% | 2,433,159 |
| 2019-10-11 | 2019-10-09 | 12.070 | 207,756 | +3,550 | 0.01% | 2,507,645 |
| 2019-10-10 | 2019-10-08 | 12.126 | 204,206 | +1,420 | 0.01% | 2,476,300 |
| 2019-09-27 | 2019-09-25 | 12.028 | 202,786 | +1,420 | 0.01% | 2,439,088 |
| 2019-09-26 | 2019-09-24 | 12.225 | 201,366 | -7,100 | 0.01% | 2,461,714 |
| 2019-09-25 | 2019-09-23 | 12.070 | 208,466 | +1,420 | 0.01% | 2,516,215 |
| 2019-09-24 | 2019-09-20 | 12.126 | 207,046 | -2,840 | 0.01% | 2,510,739 |
| 2019-09-23 | 2019-09-19 | 11.831 | 209,886 | +18,461 | 0.01% | 2,483,101 |
| 2019-09-18 | 2019-09-16 | 12.112 | 191,425 | -3,550 | 0.01% | 2,318,616 |
| 2019-09-16 | 2019-09-12 | 12.436 | 194,975 | +710 | 0.01% | 2,424,774 |
| 2019-09-13 | 2019-09-11 | 12.352 | 194,265 | +7,810 | 0.01% | 2,399,528 |
| 2019-09-12 | 2019-09-10 | 12.507 | 186,455 | +9,940 | 0.01% | 2,331,947 |
| 2019-09-09 | 2019-09-05 | 12.957 | 176,515 | -16,474 | 0.01% | 2,287,184 |
| 2019-09-06 | 2019-09-04 | 12.873 | 192,989 | -5,680 | 0.01% | 2,484,336 |
| 2019-09-04 | 2019-09-02 | 12.465 | 198,669 | +2,840 | 0.01% | 2,476,310 |
| 2019-09-03 | 2019-08-30 | 12.267 | 195,829 | -3,550 | 0.01% | 2,402,298 |
| 2019-09-02 | 2019-08-29 | 12.535 | 199,379 | -1,420 | 0.01% | 2,499,200 |
| 2019-08-29 | 2019-08-27 | 12.521 | 200,799 | -1,420 | 0.01% | 2,514,172 |
| 2019-08-28 | 2019-08-26 | 12.436 | 202,219 | +7,100 | 0.01% | 2,514,863 |
| 2019-08-27 | 2019-08-23 | 13.042 | 195,119 | +1,420 | 0.01% | 2,544,733 |
| 2019-08-23 | 2019-08-21 | 12.817 | 193,699 | +7,100 | 0.01% | 2,482,564 |
| 2019-08-22 | 2019-08-20 | 13.112 | 186,599 | -14,200 | 0.01% | 2,446,756 |
| 2019-08-21 | 2019-08-19 | 12.098 | 200,799 | +1,420 | 0.01% | 2,429,329 |
| 2019-08-19 | 2019-08-15 | 12.084 | 199,379 | +2,130 | 0.01% | 2,409,341 |
| 2019-08-16 | 2019-08-14 | 12.225 | 197,249 | -2,840 | 0.01% | 2,411,383 |
| 2019-08-15 | 2019-08-13 | 12.394 | 200,089 | +6,390 | 0.01% | 2,479,919 |
| 2019-08-14 | 2019-08-12 | 12.648 | 193,699 | +2,840 | 0.01% | 2,449,827 |
| 2019-08-13 | 2019-08-09 | 12.662 | 190,859 | +1,420 | 0.01% | 2,416,596 |
| 2019-08-12 | 2019-08-08 | 12.676 | 189,439 | -7,100 | 0.01% | 2,401,284 |
| 2019-08-09 | 2019-08-07 | 12.324 | 196,539 | -31,951 | 0.01% | 2,422,080 |
| 2019-08-07 | 2019-08-05 | 12.549 | 228,490 | +1,420 | 0.01% | 2,867,323 |
| 2019-08-06 | 2019-08-02 | 12.803 | 227,070 | -7,810 | 0.01% | 2,907,069 |
| 2019-08-05 | 2019-08-01 | 13.070 | 234,880 | -3,550 | 0.01% | 3,069,910 |
| 2019-08-02 | 2019-07-31 | 13.112 | 238,430 | +3,550 | 0.01% | 3,126,383 |
| 2019-07-31 | 2019-07-29 | 13.253 | 234,880 | -13,490 | 0.01% | 3,112,915 |
| 2019-07-29 | 2019-07-25 | 13.521 | 248,370 | +2,840 | 0.01% | 3,358,165 |
| 2019-07-26 | 2019-07-24 | 13.563 | 245,530 | +2,130 | 0.01% | 3,330,140 |
| 2019-07-25 | 2019-07-23 | 13.929 | 243,400 | -7,810 | 0.01% | 3,390,381 |
| 2019-07-24 | 2019-07-22 | 13.352 | 251,210 | -12,070 | 0.01% | 3,354,107 |
| 2019-07-23 | 2019-07-19 | 13.070 | 263,280 | +1,420 | 0.01% | 3,441,102 |
| 2019-07-22 | 2019-07-18 | 12.986 | 261,860 | -1,420 | 0.01% | 3,400,414 |
| 2019-07-19 | 2019-07-17 | 12.887 | 263,280 | +8,520 | 0.01% | 3,392,897 |
| 2019-07-18 | 2019-07-16 | 13.000 | 254,760 | +7,100 | 0.01% | 3,311,804 |
| 2019-07-16 | 2019-07-12 | 12.521 | 247,660 | +1,420 | 0.01% | 3,100,911 |
| 2019-07-15 | 2019-07-11 | 12.662 | 246,240 | +2,840 | 0.01% | 3,117,812 |
| 2019-07-10 | 2019-07-08 | 12.676 | 243,400 | +12,780 | 0.01% | 3,085,281 |
| 2019-07-09 | 2019-07-05 | 12.817 | 230,620 | -218,685 | 0.01% | 2,955,766 |
| 2019-07-05 | 2019-07-03 | 12.507 | 449,305 | +8,520 | 0.01% | 5,619,347 |
| 2019-07-04 | 2019-07-02 | 12.634 | 440,785 | -7,810 | 0.01% | 5,568,663 |
| 2019-07-03 | 2019-06-28 | 12.253 | 448,595 | -18,460 | 0.01% | 5,496,742 |
| 2019-07-02 | 2019-06-27 | 12.084 | 467,055 | -2,130 | 0.02% | 5,643,999 |
| 2019-06-28 | 2019-06-26 | 11.577 | 469,185 | +18,460 | 0.02% | 5,431,848 |
| 2019-06-25 | 2019-06-21 | 11.732 | 450,725 | -2,840 | 0.01% | 5,287,962 |
| 2019-06-24 | 2019-06-20 | 11.915 | 453,565 | +3,550 | 0.01% | 5,404,326 |
| 2019-06-21 | 2019-06-19 | 11.887 | 450,015 | +26,981 | 0.01% | 5,349,351 |
| 2019-06-20 | 2019-06-18 | 11.972 | 423,034 | +2,130 | 0.01% | 5,064,375 |
| 2019-06-19 | 2019-06-17 | 11.972 | 420,904 | -21,301 | 0.01% | 5,038,875 |
| 2019-06-17 | 2019-06-13 | 11.690 | 442,205 | +13,491 | 0.01% | 5,169,320 |
| 2019-06-12 | 2019-06-10 | 11.732 | 428,714 | +1,420 | 0.01% | 5,029,726 |
| 2019-06-11 | 2019-06-06 | 11.493 | 427,294 | -6,390 | 0.01% | 4,910,759 |
| 2019-06-10 | 2019-06-05 | 11.718 | 433,684 | -710 | 0.01% | 5,081,926 |
| 2019-05-27 | 2019-05-23 | 11.281 | 434,394 | -2,130 | 0.01% | 4,900,586 |
| 2019-05-24 | 2019-05-22 | 11.338 | 436,524 | -3,551 | 0.01% | 4,949,207 |
| 2019-05-23 | 2019-05-21 | 11.422 | 440,075 | +1,421 | 0.01% | 5,026,656 |
| 2019-05-21 | 2019-05-17 | 12.283 | 438,654 | +13,261 | 0.01% | 5,387,873 |
| 2019-05-20 | 2019-05-16 | 12.632 | 425,393 | -3,432 | 0.01% | 5,373,746 |
| 2019-05-17 | 2019-05-15 | 12.370 | 428,825 | -21,276 | 0.01% | 5,304,634 |
| 2019-05-16 | 2019-05-14 | 12.195 | 450,101 | +17,159 | 0.02% | 5,489,125 |
| 2019-05-15 | 2019-05-10 | 12.064 | 432,942 | -29,513 | 0.01% | 5,223,093 |
| 2019-05-14 | 2019-05-09 | 11.758 | 462,455 | -6,863 | 0.02% | 5,437,643 |
| 2019-05-10 | 2019-05-08 | 11.816 | 469,318 | -148,384 | 0.02% | 5,545,692 |
| 2019-05-09 | 2019-05-07 | 10.491 | 617,702 | -15,786 | 0.02% | 6,480,062 |
| 2019-05-08 | 2019-05-06 | 10.214 | 633,488 | -13,040 | 0.02% | 6,470,295 |
| 2019-05-07 | 2019-05-03 | 10.593 | 646,528 | +13,727 | 0.02% | 6,848,405 |
| 2019-05-06 | 2019-05-02 | 10.680 | 632,801 | +1,372 | 0.02% | 6,758,321 |
| 2019-05-03 | 2019-04-30 | 10.461 | 631,429 | +32,258 | 0.02% | 6,605,666 |
| 2019-04-30 | 2019-04-26 | 10.403 | 599,171 | +8,922 | 0.02% | 6,233,281 |
| 2019-04-29 | 2019-04-25 | 10.432 | 590,249 | +2,745 | 0.02% | 6,157,664 |
| 2019-04-25 | 2019-04-23 | 10.185 | 587,504 | +15,099 | 0.02% | 5,983,505 |
| 2019-04-24 | 2019-04-18 | 10.170 | 572,405 | -3,431 | 0.02% | 5,821,388 |
| 2019-04-23 | 2019-04-17 | 10.374 | 575,836 | -2,059 | 0.02% | 5,973,742 |
| 2019-04-18 | 2019-04-16 | 10.126 | 577,895 | +6,863 | 0.02% | 5,851,961 |
| 2019-04-17 | 2019-04-15 | 10.010 | 571,032 | +47,357 | 0.02% | 5,715,903 |
| 2019-04-16 | 2019-04-12 | 10.155 | 523,675 | +45,298 | 0.02% | 5,318,171 |
| 2019-04-15 | 2019-04-11 | 10.418 | 478,377 | +17,158 | 0.02% | 4,983,610 |
| 2019-04-12 | 2019-04-10 | 10.491 | 461,219 | +31,571 | 0.02% | 4,838,462 |
| 2019-04-11 | 2019-04-09 | 10.782 | 429,648 | +15,099 | 0.01% | 4,632,465 |
| 2019-04-10 | 2019-04-08 | 10.782 | 414,549 | +13,727 | 0.01% | 4,469,668 |
| 2019-04-08 | 2019-04-03 | 10.855 | 400,822 | +28,826 | 0.01% | 4,350,864 |
| 2019-04-04 | 2019-04-02 | 11.073 | 371,996 | +17,844 | 0.01% | 4,119,263 |
| 2019-04-02 | 2019-03-29 | 11.219 | 354,152 | -13,727 | 0.01% | 3,973,270 |
| 2019-03-29 | 2019-03-27 | 11.394 | 367,879 | +13,727 | 0.01% | 4,191,596 |
| 2019-03-28 | 2019-03-26 | 11.365 | 354,152 | -41,180 | 0.01% | 4,024,871 |
| 2019-03-27 | 2019-03-25 | 11.015 | 395,332 | +6,864 | 0.01% | 4,354,632 |
| 2019-03-26 | 2019-03-22 | 11.088 | 388,468 | -68,633 | 0.01% | 4,307,324 |
| 2019-03-21 | 2019-03-19 | 10.811 | 457,101 | +17,158 | 0.02% | 4,941,784 |
| 2019-03-19 | 2019-03-15 | 10.709 | 439,943 | -26,767 | 0.01% | 4,711,416 |
| 2019-03-15 | 2019-03-13 | 10.272 | 466,710 | +9,609 | 0.02% | 4,794,065 |
| 2019-03-14 | 2019-03-12 | 10.505 | 457,101 | -7,550 | 0.02% | 4,801,922 |
| 2019-03-07 | 2019-03-05 | 10.316 | 464,651 | +1,373 | 0.02% | 4,793,225 |
| 2019-03-05 | 2019-03-01 | 10.345 | 463,278 | +2,745 | 0.02% | 4,792,562 |
| 2019-03-04 | 2019-02-28 | 10.185 | 460,533 | +28,826 | 0.02% | 4,690,354 |
| 2019-03-01 | 2019-02-27 | 10.345 | 431,707 | +1,373 | 0.01% | 4,465,963 |
| 2019-02-28 | 2019-02-26 | 10.505 | 430,334 | -7,550 | 0.01% | 4,520,730 |
| 2019-02-27 | 2019-02-25 | 10.622 | 437,884 | +11,668 | 0.01% | 4,651,085 |
| 2019-02-26 | 2019-02-22 | 10.971 | 426,216 | -41,180 | 0.01% | 4,676,193 |
| 2019-02-22 | 2019-02-20 | 10.593 | 467,396 | -8,236 | 0.02% | 4,950,933 |
| 2019-02-21 | 2019-02-19 | 10.418 | 475,632 | +20,590 | 0.02% | 4,955,013 |
| 2019-02-20 | 2019-02-18 | 10.578 | 455,042 | -2,059 | 0.02% | 4,813,442 |
| 2019-02-18 | 2019-02-14 | 10.257 | 457,101 | +3,431 | 0.02% | 4,688,701 |
| 2019-02-14 | 2019-02-12 | 10.345 | 453,670 | -7,549 | 0.02% | 4,693,168 |
| 2019-02-13 | 2019-02-11 | 10.170 | 461,219 | +6,863 | 0.02% | 4,690,620 |
| 2019-02-12 | 2019-02-08 | 10.185 | 454,356 | +12,354 | 0.02% | 4,627,443 |
| 2019-02-11 | 2019-02-04 | 10.228 | 442,002 | -106,381 | 0.01% | 4,520,943 |
| 2019-02-08 | 2019-01-31 | 10.141 | 548,383 | -32,257 | 0.02% | 5,561,102 |
| 2019-02-01 | 2019-01-30 | 9.820 | 580,640 | +3,431 | 0.02% | 5,702,096 |
| 2019-01-31 | 2019-01-29 | 9.951 | 577,209 | -3,431 | 0.02% | 5,744,093 |
| 2019-01-28 | 2019-01-24 | 10.024 | 580,640 | -2,059 | 0.02% | 5,820,537 |
| 2019-01-25 | 2019-01-23 | 9.893 | 582,699 | -18,531 | 0.02% | 5,764,767 |
| 2019-01-22 | 2019-01-18 | 9.966 | 601,230 | -13,041 | 0.02% | 5,991,898 |
| 2019-01-21 | 2019-01-17 | 9.981 | 614,271 | -13,726 | 0.02% | 6,130,816 |
| 2019-01-18 | 2019-01-16 | 10.010 | 627,997 | -39,121 | 0.02% | 6,286,110 |
| 2019-01-16 | 2019-01-14 | 9.383 | 667,118 | -3,432 | 0.02% | 6,259,739 |
| 2019-01-14 | 2019-01-10 | 9.238 | 670,550 | -5,490 | 0.02% | 6,194,241 |
| 2019-01-11 | 2019-01-09 | 8.990 | 676,040 | -24,708 | 0.02% | 6,077,504 |
| 2019-01-10 | 2019-01-08 | 8.611 | 700,748 | +8,236 | 0.02% | 6,034,163 |
| 2019-01-08 | 2019-01-04 | 9.150 | 692,512 | -4,804 | 0.02% | 6,336,576 |
| 2019-01-03 | 2018-12-31 | 9.908 | 697,316 | -6,177 | 0.02% | 6,908,857 |
| 2019-01-02 | 2018-12-27 | 9.762 | 703,493 | -687 | 0.02% | 6,867,557 |
| 2018-12-28 | 2018-12-24 | 9.544 | 704,180 | -1,372 | 0.02% | 6,720,362 |
| 2018-12-20 | 2018-12-18 | 9.908 | 705,552 | +8,236 | 0.02% | 6,990,458 |
| 2018-12-19 | 2018-12-17 | 9.937 | 697,316 | +686 | 0.02% | 6,929,177 |
| 2018-12-18 | 2018-12-14 | 9.850 | 696,630 | -4,804 | 0.02% | 6,861,460 |
| 2018-12-17 | 2018-12-13 | 9.966 | 701,434 | +4,804 | 0.02% | 6,990,538 |
| 2018-12-14 | 2018-12-12 | 9.835 | 696,630 | -5,491 | 0.02% | 6,851,310 |
| 2018-12-12 | 2018-12-10 | 9.529 | 702,121 | -3,431 | 0.02% | 6,690,482 |
| 2018-12-11 | 2018-12-07 | 9.660 | 705,552 | -3,432 | 0.02% | 6,815,696 |
| 2018-12-07 | 2018-12-05 | 9.966 | 708,984 | +21,276 | 0.02% | 7,065,782 |
| 2018-12-06 | 2018-12-04 | 9.835 | 687,708 | +63,829 | 0.02% | 6,763,563 |
| 2018-12-05 | 2018-12-03 | 10.316 | 623,879 | +2,745 | 0.02% | 6,435,782 |
| 2018-12-04 | 2018-11-30 | 10.389 | 621,134 | -2,059 | 0.02% | 6,452,715 |
| 2018-11-30 | 2018-11-28 | 10.228 | 623,193 | +39,121 | 0.02% | 6,374,224 |
| 2018-11-29 | 2018-11-27 | 10.199 | 584,072 | +194,231 | 0.02% | 5,957,062 |
| 2018-11-28 | 2018-11-26 | 11.656 | 389,841 | -35,003 | 0.01% | 4,544,072 |
| 2018-11-27 | 2018-11-23 | 11.277 | 424,844 | +4,804 | 0.01% | 4,791,132 |
| 2018-11-26 | 2018-11-22 | 11.307 | 420,040 | -17,158 | 0.01% | 4,749,195 |
| 2018-11-23 | 2018-11-21 | 10.957 | 437,198 | +13,041 | 0.01% | 4,790,311 |
| 2018-11-22 | 2018-11-20 | 11.219 | 424,157 | -5,491 | 0.01% | 4,758,664 |
| 2018-11-21 | 2018-11-19 | 11.248 | 429,648 | -8,236 | 0.01% | 4,832,788 |
| 2018-11-20 | 2018-11-16 | 11.030 | 437,884 | -686 | 0.01% | 4,829,728 |
| 2018-11-19 | 2018-11-15 | 10.840 | 438,570 | +686 | 0.01% | 4,754,223 |
| 2018-11-16 | 2018-11-14 | 10.724 | 437,884 | -13,727 | 0.01% | 4,695,746 |
| 2018-11-15 | 2018-11-13 | 10.563 | 451,611 | +6,864 | 0.02% | 4,770,569 |
| 2018-11-14 | 2018-11-12 | 10.563 | 444,747 | +13,726 | 0.02% | 4,698,062 |
| 2018-11-13 | 2018-11-09 | 10.636 | 431,021 | +37,062 | 0.01% | 4,584,468 |
| 2018-11-12 | 2018-11-08 | 11.175 | 393,959 | +33,630 | 0.01% | 4,402,649 |
| 2018-11-09 | 2018-11-07 | 12.764 | 360,329 | +1,373 | 0.01% | 4,599,080 |
| 2018-11-08 | 2018-11-06 | 12.545 | 358,956 | -25,394 | 0.01% | 4,503,105 |
| 2018-11-07 | 2018-11-05 | 12.006 | 384,350 | -19,904 | 0.01% | 4,614,469 |
| 2018-11-06 | 2018-11-02 | 11.656 | 404,254 | -6,863 | 0.01% | 4,712,073 |
| 2018-11-05 | 2018-11-01 | 10.855 | 411,117 | +4,804 | 0.01% | 4,462,615 |
| 2018-11-01 | 2018-10-30 | 10.928 | 406,313 | +5,491 | 0.01% | 4,440,068 |
| 2018-10-31 | 2018-10-29 | 11.001 | 400,822 | +3,431 | 0.01% | 4,409,265 |
| 2018-10-30 | 2018-10-26 | 11.540 | 397,391 | +3,432 | 0.01% | 4,585,755 |
| 2018-10-25 | 2018-10-23 | 11.569 | 393,959 | +3,432 | 0.01% | 4,557,631 |
| 2018-10-24 | 2018-10-22 | 11.933 | 390,527 | -45,984 | 0.01% | 4,660,179 |
| 2018-10-23 | 2018-10-19 | 11.321 | 436,511 | +3,431 | 0.01% | 4,941,785 |
| 2018-10-18 | 2018-10-15 | 11.073 | 433,080 | +3,432 | 0.01% | 4,795,671 |
| 2018-10-15 | 2018-10-11 | 11.438 | 429,648 | -3,432 | 0.01% | 4,914,169 |
| 2018-10-11 | 2018-10-09 | 11.423 | 433,080 | -3,431 | 0.01% | 4,947,113 |
| 2018-10-10 | 2018-10-08 | 11.481 | 436,511 | +6,863 | 0.01% | 5,011,746 |
| 2018-10-08 | 2018-10-04 | 11.904 | 429,648 | -3,432 | 0.01% | 5,114,492 |
| 2018-10-05 | 2018-10-03 | 12.006 | 433,080 | -1,372 | 0.01% | 5,199,517 |
| 2018-10-04 | 2018-10-02 | 11.831 | 434,452 | -6,177 | 0.01% | 5,140,028 |
| 2018-10-03 | 2018-09-28 | 12.166 | 440,629 | +8,236 | 0.01% | 5,360,771 |
| 2018-10-02 | 2018-09-27 | 11.962 | 432,393 | +3,431 | 0.01% | 5,172,369 |
| 2018-09-27 | 2018-09-24 | 11.948 | 428,962 | -686 | 0.01% | 5,125,076 |
| 2018-09-26 | 2018-09-21 | 12.254 | 429,648 | -3,432 | 0.01% | 5,264,734 |
| 2018-09-21 | 2018-09-19 | 12.006 | 433,080 | -3,431 | 0.01% | 5,199,517 |
| 2018-09-19 | 2018-09-17 | 10.928 | 436,511 | +6,863 | 0.01% | 4,770,063 |
| 2018-09-18 | 2018-09-14 | 11.467 | 429,648 | -3,432 | 0.01% | 4,926,690 |
| 2018-09-17 | 2018-09-13 | 11.467 | 433,080 | -2,745 | 0.01% | 4,966,044 |
| 2018-09-14 | 2018-09-12 | 11.321 | 435,825 | +3,432 | 0.01% | 4,934,019 |
| 2018-09-13 | 2018-09-11 | 11.277 | 432,393 | -687 | 0.01% | 4,876,265 |
| 2018-09-10 | 2018-09-06 | 11.088 | 433,080 | +687 | 0.01% | 4,801,981 |
| 2018-09-07 | 2018-09-05 | 11.205 | 432,393 | -3,432 | 0.01% | 4,844,764 |
| 2018-09-06 | 2018-09-04 | 11.161 | 435,825 | -6,863 | 0.01% | 4,864,168 |
| 2018-09-05 | 2018-09-03 | 11.001 | 442,688 | +9,608 | 0.01% | 4,869,814 |
| 2018-09-04 | 2018-08-31 | 11.263 | 433,080 | -6,863 | 0.01% | 4,877,702 |
| 2018-09-03 | 2018-08-30 | 11.073 | 439,943 | +6,863 | 0.01% | 4,871,668 |
| 2018-08-30 | 2018-08-28 | 11.263 | 433,080 | -14,413 | 0.01% | 4,877,702 |
| 2018-08-24 | 2018-08-22 | 11.336 | 447,493 | +3,432 | 0.02% | 5,072,634 |
| 2018-08-23 | 2018-08-21 | 11.627 | 444,061 | -6,177 | 0.01% | 5,163,132 |
| 2018-08-22 | 2018-08-20 | 11.146 | 450,238 | -1,373 | 0.02% | 5,018,469 |
| 2018-08-21 | 2018-08-17 | 11.059 | 451,611 | -17,158 | 0.02% | 4,994,292 |
| 2018-08-20 | 2018-08-16 | 10.782 | 468,769 | -8,922 | 0.02% | 5,054,268 |
| 2018-08-16 | 2018-08-14 | 10.651 | 477,691 | +34,316 | 0.02% | 5,087,824 |
| 2018-08-15 | 2018-08-13 | 10.855 | 443,375 | +7,550 | 0.01% | 4,812,770 |
| 2018-08-14 | 2018-08-10 | 11.511 | 435,825 | -686 | 0.01% | 5,016,570 |
| 2018-08-13 | 2018-08-09 | 11.146 | 436,511 | -17,845 | 0.01% | 4,865,464 |
| 2018-08-10 | 2018-08-08 | 10.971 | 454,356 | +212,076 | 0.02% | 4,984,928 |
| 2018-08-08 | 2018-08-06 | 12.137 | 242,280 | -687 | 0.01% | 2,940,561 |
| 2018-08-07 | 2018-08-03 | 12.224 | 242,967 | +24,708 | 0.01% | 2,970,140 |
| 2018-08-06 | 2018-08-02 | 12.589 | 218,259 | -3,431 | 0.01% | 2,747,600 |
| 2018-07-30 | 2018-07-26 | 13.521 | 221,690 | +20,589 | 0.01% | 2,997,518 |
| 2018-07-27 | 2018-07-25 | 13.915 | 201,101 | +6,864 | 0.01% | 2,798,242 |
| 2018-07-24 | 2018-07-20 | 13.230 | 194,237 | +6,863 | 0.01% | 2,569,718 |
| 2018-07-18 | 2018-07-16 | 13.711 | 187,374 | +6,863 | 0.01% | 2,569,015 |
| 2018-07-17 | 2018-07-13 | 13.885 | 180,511 | +4,805 | 0.01% | 2,506,480 |
| 2018-07-10 | 2018-07-06 | 13.885 | 175,706 | -4,118 | 0.01% | 2,439,760 |
| 2018-07-09 | 2018-07-05 | 12.749 | 179,824 | -15,786 | 0.01% | 2,292,574 |
| 2018-07-06 | 2018-07-04 | 13.172 | 195,610 | -3,432 | 0.01% | 2,576,482 |
| 2018-07-05 | 2018-07-03 | 13.711 | 199,042 | +8,923 | 0.01% | 2,728,991 |
| 2018-07-04 | 2018-06-29 | 14.687 | 190,119 | +3,431 | 0.01% | 2,792,246 |
| 2018-07-03 | 2018-06-28 | 14.133 | 186,688 | -24,021 | 0.01% | 2,638,492 |
| 2018-06-29 | 2018-06-27 | 13.827 | 210,709 | -38,435 | 0.01% | 2,913,513 |
| 2018-06-28 | 2018-06-26 | 14.002 | 249,144 | -26,766 | 0.01% | 3,488,522 |
| 2018-06-27 | 2018-06-25 | 13.711 | 275,910 | -6,864 | 0.01% | 3,782,899 |
| 2018-06-25 | 2018-06-21 | 13.900 | 282,774 | -686 | 0.01% | 3,930,570 |
| 2018-06-21 | 2018-06-19 | 13.405 | 283,460 | -6,863 | 0.01% | 3,799,682 |
| 2018-06-20 | 2018-06-15 | 13.711 | 290,323 | -6,864 | 0.01% | 3,980,510 |
| 2018-06-19 | 2018-06-14 | 13.507 | 297,187 | +6,177 | 0.01% | 4,013,999 |
| 2018-06-15 | 2018-06-13 | 13.594 | 291,010 | -686 | 0.01% | 3,956,009 |
| 2018-06-14 | 2018-06-12 | 13.783 | 291,696 | +8,922 | 0.01% | 4,020,585 |
| 2018-06-12 | 2018-06-08 | 12.764 | 282,774 | +1,373 | 0.01% | 3,609,203 |
| 2018-06-11 | 2018-06-07 | 13.142 | 281,401 | +13,727 | 0.01% | 3,698,281 |
| 2018-06-07 | 2018-06-05 | 12.836 | 267,674 | -13,727 | 0.01% | 3,435,973 |
| 2018-06-06 | 2018-06-04 | 12.866 | 281,401 | -27,453 | 0.01% | 3,620,379 |
| 2018-06-05 | 2018-06-01 | 12.210 | 308,854 | +24,708 | 0.01% | 3,771,073 |
| 2018-06-04 | 2018-05-31 | 12.312 | 284,146 | +686 | 0.01% | 3,498,372 |
| 2018-05-31 | 2018-05-29 | 12.676 | 283,460 | -8,236 | 0.01% | 3,593,178 |
| 2018-05-30 | 2018-05-28 | 12.691 | 291,696 | -34,316 | 0.01% | 3,701,829 |
| 2018-05-29 | 2018-05-25 | 12.807 | 326,012 | +47,356 | 0.01% | 4,175,324 |
| 2018-05-25 | 2018-05-23 | 12.458 | 278,656 | -3,431 | 0.01% | 3,471,380 |
| 2018-05-24 | 2018-05-21 | 12.806 | 282,087 | +62,456 | 0.01% | 3,612,523 |
| 2018-05-23 | 2018-05-18 | 12.881 | 219,631 | +4,483 | 0.01% | 2,829,019 |
| 2018-05-21 | 2018-05-17 | 12.836 | 215,148 | +5,378 | 0.01% | 2,761,674 |
| 2018-05-16 | 2018-05-14 | 12.286 | 209,770 | -37,650 | 0.01% | 2,577,198 |
| 2018-05-15 | 2018-05-11 | 11.899 | 247,420 | -2,017 | 0.01% | 2,944,077 |
| 2018-05-14 | 2018-05-10 | 12.003 | 249,437 | -10,084 | 0.01% | 2,994,048 |
| 2018-05-07 | 2018-05-03 | 11.066 | 259,521 | +9,412 | 0.01% | 2,871,903 |
| 2018-05-04 | 2018-05-02 | 10.784 | 250,109 | -63,198 | 0.01% | 2,697,067 |
| 2018-05-03 | 2018-04-30 | 11.096 | 313,307 | -17,480 | 0.01% | 3,476,428 |
| 2018-04-26 | 2018-04-24 | 11.676 | 330,787 | +47,323 | 0.01% | 3,862,268 |
| 2018-04-23 | 2018-04-19 | 11.274 | 283,464 | +17,480 | 0.01% | 3,195,887 |
| 2018-04-20 | 2018-04-18 | 11.126 | 265,984 | -672 | 0.01% | 2,959,249 |
| 2018-04-19 | 2018-04-17 | 11.289 | 266,656 | -4,034 | 0.01% | 3,010,353 |
| 2018-04-18 | 2018-04-16 | 11.646 | 270,690 | -1,345 | 0.01% | 3,152,523 |
| 2018-04-17 | 2018-04-13 | 11.631 | 272,035 | -57,819 | 0.01% | 3,164,141 |
| 2018-04-16 | 2018-04-12 | 11.453 | 329,854 | -1,345 | 0.01% | 3,777,782 |
| 2018-04-13 | 2018-04-11 | 11.453 | 331,199 | -672 | 0.01% | 3,793,186 |
| 2018-04-12 | 2018-04-10 | 11.126 | 331,871 | +672 | 0.01% | 3,692,285 |
| 2018-04-11 | 2018-04-09 | 10.977 | 331,199 | -12,101 | 0.01% | 3,635,547 |
| 2018-04-10 | 2018-04-06 | 10.828 | 343,300 | -673 | 0.01% | 3,717,316 |
| 2018-04-06 | 2018-04-03 | 10.769 | 343,973 | -24,876 | 0.01% | 3,704,139 |
| 2018-04-03 | 2018-03-28 | 9.966 | 368,849 | +2,017 | 0.01% | 3,675,765 |
| 2018-03-28 | 2018-03-26 | 9.564 | 366,832 | -4,706 | 0.01% | 3,508,347 |
| 2018-03-27 | 2018-03-23 | 9.475 | 371,538 | +4,706 | 0.01% | 3,520,197 |
| 2018-03-23 | 2018-03-21 | 9.847 | 366,832 | -10,084 | 0.01% | 3,612,015 |
| 2018-03-22 | 2018-03-20 | 9.445 | 376,916 | -808 | 0.01% | 3,559,940 |
| 2018-03-20 | 2018-03-16 | 9.504 | 377,724 | +9,413 | 0.01% | 3,590,044 |
| 2018-03-09 | 2018-03-07 | 9.594 | 368,311 | -6,724 | 0.01% | 3,533,448 |
| 2018-03-07 | 2018-03-05 | 9.609 | 375,035 | -672 | 0.01% | 3,603,534 |
| 2018-03-02 | 2018-02-28 | 9.966 | 375,707 | -1,345 | 0.01% | 3,744,109 |
| 2018-02-23 | 2018-02-21 | 10.322 | 377,052 | -2,420 | 0.01% | 3,892,110 |
| 2018-02-20 | 2018-02-13 | 10.055 | 379,472 | -4,034 | 0.01% | 3,815,494 |
| 2018-02-12 | 2018-02-08 | 10.174 | 383,506 | -672 | 0.01% | 3,901,689 |
| 2018-02-09 | 2018-02-07 | 10.025 | 384,178 | -6,723 | 0.01% | 3,851,383 |
| 2018-02-07 | 2018-02-05 | 10.367 | 390,901 | +6,723 | 0.01% | 4,052,508 |
| 2018-02-05 | 2018-02-01 | 10.441 | 384,178 | -6,723 | 0.01% | 4,011,381 |
| 2018-02-02 | 2018-01-31 | 10.665 | 390,901 | -4,169 | 0.01% | 4,168,793 |
| 2018-02-01 | 2018-01-30 | 10.635 | 395,070 | +1,345 | 0.01% | 4,201,501 |
| 2018-01-31 | 2018-01-29 | 10.917 | 393,725 | -2,017 | 0.01% | 4,298,465 |
| 2018-01-30 | 2018-01-26 | 11.051 | 395,742 | +1,345 | 0.01% | 4,373,462 |
| 2018-01-29 | 2018-01-25 | 10.947 | 394,397 | -3,362 | 0.01% | 4,317,534 |
| 2018-01-26 | 2018-01-24 | 11.007 | 397,759 | +672 | 0.01% | 4,378,003 |
| 2018-01-25 | 2018-01-23 | 11.438 | 397,087 | -2,017 | 0.01% | 4,541,887 |
| 2018-01-24 | 2018-01-22 | 11.155 | 399,104 | +47,063 | 0.01% | 4,452,170 |
| 2018-01-23 | 2018-01-19 | 11.215 | 352,041 | +9,412 | 0.01% | 3,948,107 |
| 2018-01-22 | 2018-01-18 | 10.635 | 342,629 | -62,392 | 0.01% | 3,643,800 |
| 2018-01-17 | 2018-01-15 | 9.906 | 405,021 | -6,724 | 0.01% | 4,012,140 |
| 2018-01-15 | 2018-01-11 | 10.114 | 411,745 | +673 | 0.01% | 4,164,488 |
| 2018-01-12 | 2018-01-10 | 10.144 | 411,072 | -14,791 | 0.01% | 4,169,909 |
| 2018-01-11 | 2018-01-09 | 9.817 | 425,863 | -3,362 | 0.01% | 4,180,596 |
| 2018-01-10 | 2018-01-08 | 9.817 | 429,225 | +6,723 | 0.01% | 4,213,600 |
| 2018-01-09 | 2018-01-05 | 9.817 | 422,502 | +8,068 | 0.01% | 4,147,602 |
| 2018-01-08 | 2018-01-04 | 9.757 | 414,434 | -3,361 | 0.01% | 4,043,743 |
| 2018-01-05 | 2018-01-03 | 9.817 | 417,795 | -11,430 | 0.01% | 4,101,394 |
| 2018-01-04 | 2018-01-02 | 9.698 | 429,225 | -35,633 | 0.01% | 4,162,526 |
| 2018-01-03 | 2017-12-29 | 9.728 | 464,858 | +4,034 | 0.02% | 4,521,915 |
| 2018-01-02 | 2017-12-28 | 9.891 | 460,824 | -6,723 | 0.02% | 4,558,071 |
| 2017-12-29 | 2017-12-27 | 9.728 | 467,547 | -4,706 | 0.02% | 4,548,073 |
| 2017-12-28 | 2017-12-22 | 9.728 | 472,253 | -10,757 | 0.02% | 4,593,850 |
| 2017-12-21 | 2017-12-19 | 9.147 | 483,010 | +12,774 | 0.02% | 4,418,304 |
| 2017-12-18 | 2017-12-14 | 9.162 | 470,236 | -673 | 0.02% | 4,308,449 |
| 2017-12-15 | 2017-12-13 | 9.088 | 470,909 | -6,051 | 0.02% | 4,279,594 |
| 2017-12-13 | 2017-12-11 | 9.118 | 476,960 | -6,050 | 0.02% | 4,348,774 |
| 2017-12-08 | 2017-12-06 | 8.642 | 483,010 | +4,706 | 0.02% | 4,174,040 |
| 2017-12-07 | 2017-12-05 | 8.924 | 478,304 | +10,085 | 0.02% | 4,268,543 |
| 2017-12-05 | 2017-12-01 | 8.969 | 468,219 | +6,051 | 0.02% | 4,199,433 |
| 2017-12-01 | 2017-11-29 | 8.969 | 462,168 | +10,757 | 0.02% | 4,145,162 |
| 2017-11-30 | 2017-11-28 | 8.924 | 451,411 | -673 | 0.02% | 4,028,541 |
| 2017-11-29 | 2017-11-27 | 8.984 | 452,084 | +10,085 | 0.02% | 4,061,444 |
| 2017-11-27 | 2017-11-23 | 9.445 | 441,999 | -9,009 | 0.02% | 4,174,643 |
| 2017-11-24 | 2017-11-22 | 9.460 | 451,008 | -2,689 | 0.02% | 4,266,441 |
| 2017-11-23 | 2017-11-21 | 9.490 | 453,697 | -13,447 | 0.02% | 4,305,375 |
| 2017-11-22 | 2017-11-20 | 9.400 | 467,144 | +4,707 | 0.02% | 4,391,291 |
| 2017-11-21 | 2017-11-17 | 9.490 | 462,437 | -9,413 | 0.02% | 4,388,313 |
| 2017-11-20 | 2017-11-16 | 9.207 | 471,850 | +13,446 | 0.02% | 4,344,292 |
| 2017-11-17 | 2017-11-15 | 9.430 | 458,404 | +19,498 | 0.02% | 4,322,769 |
| 2017-11-16 | 2017-11-14 | 9.668 | 438,906 | +2,689 | 0.02% | 4,243,354 |
| 2017-11-15 | 2017-11-13 | 9.311 | 436,217 | +18,825 | 0.02% | 4,061,639 |
| 2017-11-14 | 2017-11-10 | 9.683 | 417,392 | +77,317 | 0.01% | 4,041,564 |
| 2017-11-13 | 2017-11-09 | 10.382 | 340,075 | +39,667 | 0.01% | 3,530,649 |
| 2017-11-10 | 2017-11-08 | 10.516 | 300,408 | +12,101 | 0.01% | 3,159,041 |
| 2017-11-09 | 2017-11-07 | 10.293 | 288,307 | +2,690 | 0.01% | 2,967,465 |
| 2017-11-03 | 2017-11-01 | 10.308 | 285,617 | -10,758 | 0.01% | 2,944,026 |
| 2017-11-02 | 2017-10-31 | 9.698 | 296,375 | +4,034 | 0.01% | 2,874,177 |
| 2017-11-01 | 2017-10-30 | 9.891 | 292,341 | +4,707 | 0.01% | 2,891,583 |
| 2017-10-27 | 2017-10-25 | 10.263 | 287,634 | -7,396 | 0.01% | 2,951,982 |
| 2017-10-26 | 2017-10-24 | 10.322 | 295,030 | +9,413 | 0.01% | 3,045,440 |
| 2017-10-25 | 2017-10-23 | 10.531 | 285,617 | +2,017 | 0.01% | 3,007,750 |
| 2017-10-24 | 2017-10-20 | 10.694 | 283,600 | -13,447 | 0.01% | 3,032,910 |
| 2017-10-23 | 2017-10-19 | 10.560 | 297,047 | -10,085 | 0.01% | 3,136,952 |
| 2017-10-20 | 2017-10-18 | 10.724 | 307,132 | +3,362 | 0.01% | 3,293,705 |
| 2017-10-18 | 2017-10-16 | 10.739 | 303,770 | +4,706 | 0.01% | 3,262,169 |
| 2017-10-17 | 2017-10-13 | 11.081 | 299,064 | +12,102 | 0.01% | 3,313,941 |
| 2017-10-16 | 2017-10-12 | 11.081 | 286,962 | -1,345 | 0.01% | 3,179,838 |
| 2017-10-13 | 2017-10-11 | 11.215 | 288,307 | +4,034 | 0.01% | 3,233,336 |
| 2017-10-11 | 2017-10-09 | 11.512 | 284,273 | +13,447 | 0.01% | 3,272,660 |
| 2017-10-10 | 2017-10-06 | 11.274 | 270,826 | +3,361 | 0.01% | 3,053,402 |
| 2017-10-06 | 2017-10-03 | 11.512 | 267,465 | +13,447 | 0.01% | 3,079,160 |
| 2017-09-27 | 2017-09-25 | 11.185 | 254,018 | +672 | 0.01% | 2,841,232 |
| 2017-09-25 | 2017-09-21 | 11.468 | 253,346 | -2,017 | 0.01% | 2,905,312 |
| 2017-09-21 | 2017-09-19 | 10.665 | 255,363 | +672 | 0.01% | 2,723,338 |
| 2017-09-20 | 2017-09-18 | 10.516 | 254,691 | -3,361 | 0.01% | 2,678,289 |
| 2017-09-18 | 2017-09-14 | 10.352 | 258,052 | -21,516 | 0.01% | 2,671,412 |
| 2017-09-14 | 2017-09-12 | 9.653 | 279,568 | +1,345 | 0.01% | 2,698,712 |
| 2017-09-11 | 2017-09-07 | 9.891 | 278,223 | +10,085 | 0.01% | 2,751,940 |
| 2017-09-08 | 2017-09-06 | 10.025 | 268,138 | -8,068 | 0.01% | 2,688,083 |
| 2017-09-07 | 2017-09-05 | 9.876 | 276,206 | +6,723 | 0.01% | 2,727,882 |
| 2017-09-06 | 2017-09-04 | 9.921 | 269,483 | +8,068 | 0.01% | 2,673,508 |
| 2017-09-01 | 2017-08-30 | 10.099 | 261,415 | -24,204 | 0.01% | 2,640,126 |
| 2017-08-30 | 2017-08-28 | 10.203 | 285,619 | -26,893 | 0.01% | 2,914,309 |
| 2017-08-22 | 2017-08-18 | 10.412 | 312,512 | -196,317 | 0.01% | 3,253,787 |
| 2017-08-18 | 2017-08-16 | 10.293 | 508,829 | +20,841 | 0.02% | 5,237,238 |
| 2017-08-17 | 2017-08-15 | 10.189 | 487,988 | -5,378 | 0.02% | 4,971,919 |
| 2017-08-16 | 2017-08-14 | 10.189 | 493,366 | -21,514 | 0.02% | 5,026,714 |
| 2017-08-15 | 2017-08-11 | 9.787 | 514,880 | -13,447 | 0.02% | 5,039,138 |
| 2017-08-11 | 2017-08-09 | 9.623 | 528,327 | -14,118 | 0.02% | 5,084,303 |
| 2017-08-10 | 2017-08-08 | 8.850 | 542,445 | +1,344 | 0.02% | 4,800,617 |
| 2017-08-09 | 2017-08-07 | 8.790 | 541,101 | +2,689 | 0.02% | 4,756,529 |
| 2017-08-07 | 2017-08-03 | 9.043 | 538,412 | -4,033 | 0.02% | 4,869,032 |
| 2017-08-03 | 2017-08-01 | 8.761 | 542,445 | +7,395 | 0.02% | 4,752,207 |
| 2017-07-31 | 2017-07-27 | 9.237 | 535,050 | -2,689 | 0.02% | 4,942,086 |
| 2017-07-28 | 2017-07-26 | 9.177 | 537,739 | -7,396 | 0.02% | 4,934,931 |
| 2017-07-25 | 2017-07-21 | 8.820 | 545,135 | -11,429 | 0.02% | 4,808,207 |
| 2017-07-24 | 2017-07-20 | 8.671 | 556,564 | -6,723 | 0.02% | 4,826,230 |
| 2017-07-21 | 2017-07-19 | 8.761 | 563,287 | -4,034 | 0.02% | 4,934,798 |
| 2017-07-20 | 2017-07-18 | 8.657 | 567,321 | +1,344 | 0.02% | 4,911,071 |
| 2017-07-19 | 2017-07-17 | 8.433 | 565,977 | +8,068 | 0.02% | 4,773,162 |
| 2017-07-18 | 2017-07-14 | 8.523 | 557,909 | -672 | 0.02% | 4,754,910 |
| 2017-07-17 | 2017-07-13 | 8.567 | 558,581 | +1,345 | 0.02% | 4,785,563 |
| 2017-07-14 | 2017-07-12 | 8.508 | 557,236 | -673 | 0.02% | 4,740,886 |
| 2017-07-13 | 2017-07-11 | 8.597 | 557,909 | +10,757 | 0.02% | 4,796,402 |
| 2017-07-12 | 2017-07-10 | 8.746 | 547,152 | +6,724 | 0.02% | 4,785,306 |
| 2017-07-10 | 2017-07-06 | 9.088 | 540,428 | +8,067 | 0.02% | 4,911,379 |
| 2017-07-05 | 2017-07-03 | 9.385 | 532,361 | +4,034 | 0.02% | 4,996,432 |
| 2017-07-03 | 2017-06-29 | 9.371 | 528,327 | -6,723 | 0.02% | 4,950,713 |
| 2017-06-30 | 2017-06-28 | 9.207 | 535,050 | -43,701 | 0.02% | 4,926,170 |
| 2017-06-29 | 2017-06-27 | 8.969 | 578,751 | +4,034 | 0.02% | 5,190,790 |
| 2017-06-26 | 2017-06-22 | 9.222 | 574,717 | -12,774 | 0.02% | 5,299,929 |
| 2017-06-23 | 2017-06-21 | 9.400 | 587,491 | -61,853 | 0.02% | 5,522,588 |
| 2017-06-22 | 2017-06-20 | 9.028 | 649,344 | -12,102 | 0.02% | 5,862,568 |
| 2017-06-20 | 2017-06-16 | 8.701 | 661,446 | -4,706 | 0.02% | 5,755,388 |
| 2017-06-16 | 2017-06-14 | 8.463 | 666,152 | -2,017 | 0.02% | 5,637,804 |
| 2017-06-15 | 2017-06-13 | 8.627 | 668,169 | -4,706 | 0.02% | 5,764,195 |
| 2017-06-13 | 2017-06-09 | 8.627 | 672,875 | +2,017 | 0.02% | 5,804,793 |
| 2017-06-12 | 2017-06-08 | 8.790 | 670,858 | -2,690 | 0.02% | 5,897,154 |
| 2017-06-08 | 2017-06-06 | 8.820 | 673,548 | -6,723 | 0.02% | 5,940,837 |
| 2017-06-06 | 2017-06-02 | 8.924 | 680,271 | -20,842 | 0.02% | 6,070,963 |
| 2017-06-05 | 2017-06-01 | 8.909 | 701,113 | -8,740 | 0.02% | 6,246,535 |
| 2017-06-02 | 2017-05-31 | 8.657 | 709,853 | -13,446 | 0.02% | 6,144,913 |
| 2017-05-31 | 2017-05-26 | 8.790 | 723,299 | +6,723 | 0.02% | 6,358,134 |
| 2017-05-29 | 2017-05-25 | 8.850 | 716,576 | -22,187 | 0.02% | 6,341,669 |
| 2017-05-26 | 2017-05-24 | 9.014 | 738,763 | -28,909 | 0.03% | 6,658,894 |
| 2017-05-25 | 2017-05-23 | 8.478 | 767,672 | -4,034 | 0.03% | 6,508,410 |
| 2017-05-24 | 2017-05-22 | 8.615 | 771,706 | -27,029 | 0.03% | 6,648,242 |
| 2017-05-23 | 2017-05-19 | 8.406 | 798,735 | -29,013 | 0.03% | 6,713,848 |
| 2017-05-22 | 2017-05-18 | 8.376 | 827,748 | -26,744 | 0.03% | 6,932,959 |
| 2017-05-18 | 2017-05-16 | 8.226 | 854,492 | +33,430 | 0.03% | 7,029,155 |
| 2017-05-17 | 2017-05-15 | 8.346 | 821,062 | +28,081 | 0.03% | 6,852,398 |
| 2017-05-16 | 2017-05-12 | 8.510 | 792,981 | -8,692 | 0.03% | 6,748,504 |
| 2017-05-15 | 2017-05-11 | 8.525 | 801,673 | -63,517 | 0.03% | 6,834,466 |
| 2017-05-12 | 2017-05-10 | 8.196 | 865,190 | -127,703 | 0.03% | 7,091,278 |
| 2017-05-11 | 2017-05-09 | 7.942 | 992,893 | +26,744 | 0.03% | 7,885,503 |
| 2017-05-10 | 2017-05-08 | 8.077 | 966,149 | +73,546 | 0.03% | 7,803,157 |
| 2017-05-09 | 2017-05-05 | 8.077 | 892,603 | +20,058 | 0.03% | 7,209,158 |
| 2017-05-08 | 2017-05-04 | 8.181 | 872,545 | -63,517 | 0.03% | 7,138,511 |
| 2017-05-05 | 2017-05-02 | 8.002 | 936,062 | +43,459 | 0.03% | 7,490,156 |
| 2017-05-02 | 2017-04-27 | 8.166 | 892,603 | +88,924 | 0.03% | 7,289,260 |
| 2017-04-28 | 2017-04-26 | 8.406 | 803,679 | -24,069 | 0.03% | 6,755,405 |
| 2017-04-27 | 2017-04-25 | 8.391 | 827,748 | -35,436 | 0.03% | 6,945,339 |
| 2017-04-26 | 2017-04-24 | 8.286 | 863,184 | +22,064 | 0.03% | 7,152,298 |
| 2017-04-25 | 2017-04-21 | 8.376 | 841,120 | -121,017 | 0.03% | 7,044,959 |
| 2017-04-24 | 2017-04-20 | 8.121 | 962,137 | -23,401 | 0.03% | 7,813,924 |
| 2017-04-21 | 2017-04-19 | 8.121 | 985,538 | +9,360 | 0.03% | 8,003,974 |
| 2017-04-20 | 2017-04-18 | 8.017 | 976,178 | +46,134 | 0.03% | 7,825,755 |
| 2017-04-19 | 2017-04-13 | 8.196 | 930,044 | -54,826 | 0.03% | 7,622,835 |
| 2017-04-18 | 2017-04-12 | 7.942 | 984,870 | +88,256 | 0.03% | 7,821,785 |
| 2017-04-12 | 2017-04-10 | 8.181 | 896,614 | +8,023 | 0.03% | 7,335,425 |
| 2017-04-11 | 2017-04-07 | 8.256 | 888,591 | +18,721 | 0.03% | 7,336,239 |
| 2017-04-07 | 2017-04-05 | 8.421 | 869,870 | -141,075 | 0.03% | 7,324,790 |
| 2017-04-06 | 2017-04-03 | 7.942 | 1,010,945 | +88,924 | 0.04% | 8,028,872 |
| 2017-04-05 | 2017-03-31 | 8.181 | 922,021 | -115,668 | 0.03% | 7,543,286 |
| 2017-04-03 | 2017-03-30 | 7.912 | 1,037,689 | -30,087 | 0.04% | 8,210,230 |
| 2017-03-31 | 2017-03-29 | 7.942 | 1,067,776 | +43,459 | 0.04% | 8,480,220 |
| 2017-03-30 | 2017-03-28 | 8.032 | 1,024,317 | +92,267 | 0.04% | 8,226,993 |
| 2017-03-29 | 2017-03-27 | 8.181 | 932,050 | -61,512 | 0.03% | 7,625,336 |
| 2017-03-24 | 2017-03-22 | 8.256 | 993,562 | +53,488 | 0.03% | 8,202,883 |
| 2017-03-23 | 2017-03-21 | 8.450 | 940,074 | -43,459 | 0.03% | 7,944,068 |
| 2017-03-22 | 2017-03-20 | 8.301 | 983,533 | -13,372 | 0.03% | 8,164,214 |
| 2017-03-21 | 2017-03-17 | 8.301 | 996,905 | -1,337 | 0.03% | 8,275,214 |
| 2017-03-20 | 2017-03-16 | 8.121 | 998,242 | +20,058 | 0.03% | 8,107,148 |
| 2017-03-17 | 2017-03-15 | 8.092 | 978,184 | -18,052 | 0.03% | 7,914,988 |
| 2017-03-16 | 2017-03-14 | 8.136 | 996,236 | -76,889 | 0.03% | 8,105,757 |
| 2017-03-15 | 2017-03-13 | 7.987 | 1,073,125 | -128,372 | 0.04% | 8,570,853 |
| 2017-03-14 | 2017-03-10 | 7.837 | 1,201,497 | +2,675 | 0.04% | 9,416,433 |
| 2017-03-13 | 2017-03-09 | 7.837 | 1,198,822 | +94,272 | 0.04% | 9,395,469 |
| 2017-03-10 | 2017-03-08 | 7.897 | 1,104,550 | +18,053 | 0.04% | 8,722,717 |
| 2017-03-08 | 2017-03-06 | 7.882 | 1,086,497 | +25,407 | 0.04% | 8,563,900 |
| 2017-03-07 | 2017-03-03 | 7.987 | 1,061,090 | -12,035 | 0.04% | 8,474,731 |
| 2017-03-06 | 2017-03-02 | 8.002 | 1,073,125 | +61,511 | 0.04% | 8,586,903 |
| 2017-03-03 | 2017-03-01 | 8.032 | 1,011,614 | -25,407 | 0.04% | 8,124,966 |
| 2017-03-02 | 2017-02-28 | 7.927 | 1,037,021 | -3,343 | 0.04% | 8,220,455 |
| 2017-03-01 | 2017-02-27 | 7.942 | 1,040,364 | -239,359 | 0.04% | 8,262,516 |
| 2017-02-28 | 2017-02-24 | 7.613 | 1,279,723 | +5,349 | 0.04% | 9,742,406 |
| 2017-02-27 | 2017-02-23 | 7.643 | 1,274,374 | +2,005 | 0.04% | 9,739,805 |
| 2017-02-24 | 2017-02-22 | 7.673 | 1,272,369 | +36,105 | 0.04% | 9,762,542 |
| 2017-02-23 | 2017-02-21 | 7.762 | 1,236,264 | +365,725 | 0.04% | 9,596,460 |
| 2017-02-22 | 2017-02-20 | 8.106 | 870,539 | +42,122 | 0.03% | 7,056,998 |
| 2017-02-21 | 2017-02-17 | 8.271 | 828,417 | +22,732 | 0.03% | 6,851,830 |
| 2017-02-20 | 2017-02-16 | 8.181 | 805,685 | +10,029 | 0.03% | 6,591,512 |
| 2017-02-17 | 2017-02-15 | 8.346 | 795,656 | -3,343 | 0.03% | 6,640,366 |
| 2017-02-16 | 2017-02-14 | 8.286 | 798,999 | +26,076 | 0.03% | 6,620,464 |
| 2017-02-15 | 2017-02-13 | 8.406 | 772,923 | +24,070 | 0.03% | 6,496,882 |
| 2017-02-13 | 2017-02-09 | 8.376 | 748,853 | +30,087 | 0.03% | 6,272,159 |
| 2017-02-10 | 2017-02-08 | 8.465 | 718,766 | -8,024 | 0.02% | 6,084,661 |
| 2017-02-09 | 2017-02-07 | 8.540 | 726,790 | -5,348 | 0.03% | 6,206,939 |
| 2017-02-08 | 2017-02-06 | 8.570 | 732,138 | +63,517 | 0.03% | 6,274,513 |
| 2017-02-07 | 2017-02-03 | 8.720 | 668,621 | -37,442 | 0.02% | 5,830,167 |
| 2017-02-06 | 2017-02-02 | 8.839 | 706,063 | +4,012 | 0.02% | 6,241,132 |
| 2017-02-03 | 2017-02-01 | 8.974 | 702,051 | -4,012 | 0.02% | 6,300,171 |
| 2017-02-02 | 2017-01-27 | 8.884 | 706,063 | +1,337 | 0.02% | 6,272,813 |
| 2017-01-24 | 2017-01-20 | 8.525 | 704,726 | -26,075 | 0.02% | 6,007,968 |
| 2017-01-23 | 2017-01-19 | 8.406 | 730,801 | -1,337 | 0.03% | 6,142,822 |
| 2017-01-20 | 2017-01-18 | 8.196 | 732,138 | +12,034 | 0.03% | 6,000,756 |
| 2017-01-19 | 2017-01-17 | 8.286 | 720,104 | +16,047 | 0.02% | 5,966,745 |
| 2017-01-18 | 2017-01-16 | 8.376 | 704,057 | +4,012 | 0.02% | 5,896,962 |
| 2017-01-17 | 2017-01-13 | 8.406 | 700,045 | -22,733 | 0.02% | 5,884,299 |
| 2017-01-16 | 2017-01-12 | 8.301 | 722,778 | -58,837 | 0.03% | 5,999,711 |
| 2017-01-13 | 2017-01-11 | 8.151 | 781,615 | -124,360 | 0.03% | 6,371,209 |
| 2017-01-12 | 2017-01-10 | 7.942 | 905,975 | +60,174 | 0.03% | 7,195,205 |
| 2017-01-11 | 2017-01-09 | 8.017 | 845,801 | +669 | 0.03% | 6,780,558 |
| 2017-01-10 | 2017-01-06 | 8.062 | 845,132 | -2,674 | 0.03% | 6,813,116 |
| 2017-01-06 | 2017-01-04 | 8.017 | 847,806 | +24,069 | 0.03% | 6,796,632 |
| 2017-01-05 | 2017-01-03 | 8.181 | 823,737 | +8,023 | 0.03% | 6,739,200 |
| 2017-01-04 | 2016-12-30 | 8.181 | 815,714 | +109,651 | 0.03% | 6,673,562 |
| 2017-01-03 | 2016-12-29 | 8.077 | 706,063 | +16,715 | 0.02% | 5,702,557 |
| 2016-12-30 | 2016-12-28 | 8.077 | 689,348 | +8,023 | 0.02% | 5,567,558 |
| 2016-12-29 | 2016-12-23 | 8.166 | 681,325 | -13,372 | 0.02% | 5,563,901 |
| 2016-12-28 | 2016-12-22 | 8.077 | 694,697 | -18,721 | 0.02% | 5,610,759 |
| 2016-12-23 | 2016-12-21 | 8.002 | 713,418 | -79,563 | 0.02% | 5,708,609 |
| 2016-12-22 | 2016-12-20 | 7.972 | 792,981 | -6,018 | 0.03% | 6,321,534 |
| 2016-12-21 | 2016-12-19 | 7.972 | 798,999 | -6,686 | 0.03% | 6,369,508 |
| 2016-12-20 | 2016-12-16 | 7.972 | 805,685 | +26,745 | 0.03% | 6,422,808 |
| 2016-12-19 | 2016-12-15 | 8.092 | 778,940 | +38,778 | 0.03% | 6,302,803 |
| 2016-12-16 | 2016-12-14 | 8.196 | 740,162 | -22,732 | 0.03% | 6,066,522 |
| 2016-12-15 | 2016-12-13 | 8.151 | 762,894 | -41,453 | 0.03% | 6,218,608 |
| 2016-12-14 | 2016-12-12 | 8.062 | 804,347 | +49,476 | 0.03% | 6,484,323 |
| 2016-12-13 | 2016-12-09 | 8.077 | 754,871 | -54,825 | 0.03% | 6,096,758 |
| 2016-12-12 | 2016-12-08 | 8.047 | 809,696 | -5,349 | 0.03% | 6,515,335 |
| 2016-12-09 | 2016-12-07 | 8.151 | 815,045 | -131,715 | 0.03% | 6,643,708 |
| 2016-12-08 | 2016-12-06 | 7.957 | 946,760 | +33,431 | 0.03% | 7,533,278 |
| 2016-12-07 | 2016-12-05 | 7.927 | 913,329 | +98,284 | 0.03% | 7,239,950 |
| 2016-12-06 | 2016-12-02 | 8.151 | 815,045 | +16,046 | 0.03% | 6,643,708 |
| 2016-12-05 | 2016-12-01 | 8.106 | 798,999 | -43,459 | 0.03% | 6,477,061 |
| 2016-12-02 | 2016-11-30 | 8.092 | 842,458 | +9,361 | 0.03% | 6,816,760 |
| 2016-12-01 | 2016-11-29 | 8.166 | 833,097 | +18,721 | 0.03% | 6,803,316 |
| 2016-11-30 | 2016-11-28 | 8.271 | 814,376 | -55,494 | 0.03% | 6,735,697 |
| 2016-11-29 | 2016-11-25 | 8.092 | 869,870 | +11,366 | 0.03% | 7,038,564 |
| 2016-11-28 | 2016-11-24 | 8.121 | 858,504 | -74,884 | 0.03% | 6,972,277 |
| 2016-11-25 | 2016-11-23 | 7.942 | 933,388 | +7,355 | 0.03% | 7,412,918 |
| 2016-11-24 | 2016-11-22 | 7.897 | 926,033 | +20,727 | 0.03% | 7,312,954 |
| 2016-11-23 | 2016-11-21 | 8.077 | 905,306 | +7,354 | 0.03% | 7,311,755 |
| 2016-11-22 | 2016-11-18 | 7.972 | 897,952 | +6,018 | 0.03% | 7,158,348 |
| 2016-11-21 | 2016-11-17 | 8.062 | 891,934 | -20,727 | 0.03% | 7,190,415 |
| 2016-11-18 | 2016-11-16 | 8.047 | 912,661 | -66,191 | 0.03% | 7,343,857 |
| 2016-11-17 | 2016-11-15 | 7.703 | 978,852 | -26,744 | 0.03% | 7,539,746 |
| 2016-11-16 | 2016-11-14 | 7.628 | 1,005,596 | -14,710 | 0.03% | 7,670,544 |
| 2016-11-15 | 2016-11-11 | 7.478 | 1,020,306 | -30,087 | 0.04% | 7,630,147 |
| 2016-11-14 | 2016-11-10 | 7.613 | 1,050,393 | -2,006 | 0.04% | 7,996,539 |
| 2016-11-11 | 2016-11-09 | 7.598 | 1,052,399 | +33,430 | 0.04% | 7,996,070 |
| 2016-11-08 | 2016-11-04 | 7.673 | 1,018,969 | +6,686 | 0.04% | 7,818,272 |
| 2016-11-07 | 2016-11-03 | 7.777 | 1,012,283 | -4,680 | 0.04% | 7,872,955 |
| 2016-11-03 | 2016-11-01 | 7.867 | 1,016,963 | +8,023 | 0.04% | 8,000,615 |
| 2016-10-31 | 2016-10-27 | 7.792 | 1,008,940 | +11,367 | 0.03% | 7,862,045 |
| 2016-10-26 | 2016-10-24 | 7.837 | 997,573 | +94,273 | 0.03% | 7,818,230 |
| 2016-10-25 | 2016-10-20 | 8.017 | 903,300 | +33,430 | 0.03% | 7,241,512 |
| 2016-10-24 | 2016-10-19 | 8.092 | 869,870 | +57,499 | 0.03% | 7,038,564 |
| 2016-10-20 | 2016-10-18 | 8.316 | 812,371 | -53,488 | 0.03% | 6,755,565 |
| 2016-10-19 | 2016-10-17 | 8.032 | 865,859 | +10,698 | 0.03% | 6,954,308 |
| 2016-10-18 | 2016-10-14 | 8.106 | 855,161 | -13,372 | 0.03% | 6,932,336 |
| 2016-10-17 | 2016-10-13 | 8.136 | 868,533 | +83,575 | 0.03% | 7,066,717 |
| 2016-10-14 | 2016-10-12 | 8.286 | 784,958 | -38,779 | 0.03% | 6,504,121 |
| 2016-10-13 | 2016-10-11 | 8.256 | 823,737 | +60,174 | 0.03% | 6,800,802 |
| 2016-10-12 | 2016-10-07 | 8.226 | 763,563 | -17,383 | 0.03% | 6,281,162 |
| 2016-10-11 | 2016-10-06 | 8.226 | 780,946 | +64,854 | 0.03% | 6,424,157 |
| 2016-10-07 | 2016-10-05 | 8.376 | 716,092 | -77,558 | 0.02% | 5,997,763 |
| 2016-10-06 | 2016-10-04 | 8.032 | 793,650 | +69,535 | 0.03% | 6,374,348 |
| 2016-10-05 | 2016-10-03 | 8.301 | 724,115 | +16,715 | 0.03% | 6,010,810 |
| 2016-10-04 | 2016-09-30 | 8.226 | 707,400 | +35,436 | 0.02% | 5,819,159 |
| 2016-09-30 | 2016-09-28 | 8.421 | 671,964 | -13,372 | 0.02% | 5,658,312 |
| 2016-09-29 | 2016-09-27 | 8.376 | 685,336 | +16,046 | 0.02% | 5,740,160 |
| 2016-09-28 | 2016-09-26 | 8.376 | 669,290 | -668 | 0.02% | 5,605,764 |
| 2016-09-27 | 2016-09-23 | 8.436 | 669,958 | +90,261 | 0.02% | 5,651,440 |
| 2016-09-26 | 2016-09-22 | 8.690 | 579,697 | -3,343 | 0.02% | 5,037,437 |
| 2016-09-22 | 2016-09-20 | 8.675 | 583,040 | +42,122 | 0.02% | 5,057,767 |
| 2016-09-21 | 2016-09-19 | 8.809 | 540,918 | +16,046 | 0.02% | 4,765,179 |
| 2016-09-20 | 2016-09-15 | 8.929 | 524,872 | -26,744 | 0.02% | 4,686,625 |
| 2016-09-19 | 2016-09-14 | 8.735 | 551,616 | -26,744 | 0.02% | 4,818,170 |
| 2016-09-15 | 2016-09-13 | 8.645 | 578,360 | +23,401 | 0.02% | 4,999,868 |
| 2016-09-14 | 2016-09-12 | 8.899 | 554,959 | -8,023 | 0.02% | 4,938,674 |
| 2016-09-13 | 2016-09-09 | 9.049 | 562,982 | +27,413 | 0.02% | 5,094,274 |
| 2016-09-12 | 2016-09-08 | 9.094 | 535,569 | -57,500 | 0.02% | 4,870,252 |
| 2016-09-09 | 2016-09-07 | 8.989 | 593,069 | -17,384 | 0.02% | 5,331,043 |
| 2016-09-08 | 2016-09-06 | 8.929 | 610,453 | -62,848 | 0.02% | 5,450,785 |
| 2016-09-07 | 2016-09-05 | 8.660 | 673,301 | -46,803 | 0.02% | 5,830,694 |
| 2016-09-06 | 2016-09-02 | 8.465 | 720,104 | -6,017 | 0.02% | 6,095,988 |
| 2016-09-05 | 2016-09-01 | 8.465 | 726,121 | -13,372 | 0.03% | 6,146,925 |
| 2016-09-02 | 2016-08-31 | 8.271 | 739,493 | +88,255 | 0.03% | 6,116,341 |
| 2016-09-01 | 2016-08-30 | 8.525 | 651,238 | +16,716 | 0.02% | 5,551,969 |
| 2016-08-31 | 2016-08-29 | 8.675 | 634,522 | +3,343 | 0.02% | 5,504,364 |
| 2016-08-30 | 2016-08-26 | 8.705 | 631,179 | -54,826 | 0.02% | 5,494,245 |
| 2016-08-29 | 2016-08-25 | 8.391 | 686,005 | +1,337 | 0.02% | 5,756,024 |
| 2016-08-26 | 2016-08-24 | 8.525 | 684,668 | +23,401 | 0.02% | 5,836,968 |
| 2016-08-24 | 2016-08-22 | 8.660 | 661,267 | -12,034 | 0.02% | 5,726,482 |
| 2016-08-23 | 2016-08-19 | 8.585 | 673,301 | +6,686 | 0.02% | 5,780,343 |
| 2016-08-22 | 2016-08-18 | 8.540 | 666,615 | +15,377 | 0.02% | 5,693,032 |
| 2016-08-19 | 2016-08-17 | 8.765 | 651,238 | +69,535 | 0.02% | 5,707,814 |
| 2016-08-18 | 2016-08-16 | 8.839 | 581,703 | +184,534 | 0.02% | 5,141,872 |
| 2016-08-17 | 2016-08-15 | 9.138 | 397,169 | +13,372 | 0.01% | 3,629,518 |
| 2016-08-16 | 2016-08-12 | 9.273 | 383,797 | -30,756 | 0.01% | 3,558,981 |
| 2016-08-15 | 2016-08-11 | 9.064 | 414,553 | +32,093 | 0.01% | 3,757,380 |
| 2016-08-12 | 2016-08-10 | 9.438 | 382,460 | +133,721 | 0.01% | 3,609,507 |
| 2016-08-11 | 2016-08-09 | 10.036 | 248,739 | -51,483 | 0.01% | 2,496,312 |
| 2016-08-10 | 2016-08-08 | 9.647 | 300,222 | +39,448 | 0.01% | 2,896,241 |
| 2016-08-09 | 2016-08-05 | 9.303 | 260,774 | -12,037 | 0.01% | 2,425,980 |
| 2016-08-08 | 2016-08-04 | 9.004 | 272,811 | +4,012 | 0.01% | 2,456,353 |
| 2016-08-05 | 2016-08-03 | 8.989 | 268,799 | +4,011 | 0.01% | 2,416,209 |
| 2016-08-04 | 2016-08-01 | 8.944 | 264,788 | -668 | 0.01% | 2,368,274 |
| 2016-07-29 | 2016-07-27 | 9.049 | 265,456 | +6,686 | 0.01% | 2,402,041 |
| 2016-07-28 | 2016-07-26 | 9.303 | 258,770 | -12,704 | 0.01% | 2,407,336 |
| 2016-07-27 | 2016-07-25 | 8.989 | 271,474 | +19,390 | 0.01% | 2,440,255 |
| 2016-07-26 | 2016-07-22 | 8.974 | 252,084 | -15,378 | 0.01% | 2,262,190 |
| 2016-07-22 | 2016-07-20 | 8.675 | 267,462 | +24,070 | 0.01% | 2,320,185 |
| 2016-07-21 | 2016-07-19 | 8.839 | 243,392 | +10,697 | 0.01% | 2,151,425 |
| 2016-07-20 | 2016-07-18 | 8.750 | 232,695 | +13,372 | 0.01% | 2,035,989 |
| 2016-07-19 | 2016-07-15 | 8.989 | 219,323 | +10,698 | 0.01% | 1,971,474 |
| 2016-07-18 | 2016-07-14 | 9.109 | 208,625 | +8,692 | 0.01% | 1,900,273 |
| 2016-07-15 | 2016-07-13 | 9.333 | 199,933 | +23,401 | 0.01% | 1,865,957 |
| 2016-07-14 | 2016-07-12 | 9.826 | 176,532 | -6,686 | 0.01% | 1,734,688 |
| 2016-07-12 | 2016-07-08 | 9.557 | 183,218 | +21,395 | 0.01% | 1,751,062 |
| 2016-07-06 | 2016-07-04 | 10.081 | 161,823 | -3,343 | 0.01% | 1,631,295 |
| 2016-06-28 | 2016-06-24 | 9.797 | 165,166 | -5,349 | 0.01% | 1,618,059 |
| 2016-06-27 | 2016-06-23 | 9.871 | 170,515 | +20,727 | 0.01% | 1,683,213 |
| 2016-06-24 | 2016-06-22 | 10.215 | 149,788 | +3,343 | 0.01% | 1,530,137 |
| 2016-06-22 | 2016-06-20 | 10.170 | 146,445 | +17,383 | 0.01% | 1,489,416 |
| 2016-06-21 | 2016-06-17 | 9.991 | 129,062 | +6,686 | 0.00% | 1,289,458 |
| 2016-06-20 | 2016-06-16 | 10.290 | 122,376 | -7,354 | 0.00% | 1,259,265 |
| 2016-06-16 | 2016-06-14 | 10.440 | 129,730 | -13,372 | 0.00% | 1,354,342 |
| 2016-06-10 | 2016-06-07 | 11.247 | 143,102 | -2,675 | 0.00% | 1,609,519 |
| 2016-06-07 | 2016-06-03 | 10.769 | 145,777 | +3,343 | 0.01% | 1,569,835 |
| 2016-06-06 | 2016-06-02 | 10.754 | 142,434 | -20,058 | 0.00% | 1,531,705 |
| 2016-06-02 | 2016-05-31 | 10.559 | 162,492 | -5,348 | 0.01% | 1,715,810 |
| 2016-05-26 | 2016-05-24 | 10.215 | 167,840 | +3,343 | 0.01% | 1,714,544 |
| 2016-05-25 | 2016-05-23 | 10.389 | 164,497 | -2,006 | 0.01% | 1,708,934 |
| 2016-05-24 | 2016-05-20 | 10.193 | 166,503 | -5,539 | 0.01% | 1,697,184 |
| 2016-05-23 | 2016-05-19 | 10.193 | 172,042 | +13,947 | 0.01% | 1,753,644 |
| 2016-05-20 | 2016-05-18 | 10.901 | 158,095 | -9,962 | 0.01% | 1,723,355 |
| 2016-05-19 | 2016-05-17 | 11.202 | 168,057 | +664 | 0.01% | 1,882,555 |
| 2016-05-18 | 2016-05-16 | 11.277 | 167,393 | -1,328 | 0.01% | 1,887,719 |
| 2016-05-17 | 2016-05-13 | 11.217 | 168,721 | +1,992 | 0.01% | 1,892,534 |
| 2016-05-12 | 2016-05-10 | 10.705 | 166,729 | -664 | 0.01% | 1,784,838 |
| 2016-05-09 | 2016-05-05 | 10.600 | 167,393 | -1,993 | 0.01% | 1,774,304 |
| 2016-05-04 | 2016-04-29 | 10.901 | 169,386 | +2,657 | 0.01% | 1,846,436 |
| 2016-04-28 | 2016-04-26 | 10.841 | 166,729 | -6,642 | 0.01% | 1,807,431 |
| 2016-04-26 | 2016-04-22 | 11.006 | 173,371 | +3,321 | 0.01% | 1,908,148 |
| 2016-04-22 | 2016-04-20 | 10.735 | 170,050 | +3,985 | 0.01% | 1,825,510 |
| 2016-04-21 | 2016-04-19 | 10.660 | 166,065 | -9,298 | 0.01% | 1,770,229 |
| 2016-04-20 | 2016-04-18 | 10.524 | 175,363 | -6,642 | 0.01% | 1,845,582 |
| 2016-04-19 | 2016-04-15 | 10.600 | 182,005 | -9,963 | 0.01% | 1,929,186 |
| 2016-04-18 | 2016-04-14 | 10.509 | 191,968 | -2,656 | 0.01% | 2,017,448 |
| 2016-04-15 | 2016-04-13 | 10.359 | 194,624 | -6,642 | 0.01% | 2,016,058 |
| 2016-04-14 | 2016-04-12 | 10.073 | 201,266 | -7,306 | 0.01% | 2,027,284 |
| 2016-04-13 | 2016-04-11 | 9.922 | 208,572 | -13,283 | 0.01% | 2,069,472 |
| 2016-04-12 | 2016-04-08 | 9.772 | 221,855 | -3,321 | 0.01% | 2,167,864 |
| 2016-04-11 | 2016-04-07 | 9.410 | 225,176 | -3,985 | 0.01% | 2,118,948 |
| 2016-04-08 | 2016-04-06 | 9.410 | 229,161 | -50,477 | 0.01% | 2,156,448 |
| 2016-04-06 | 2016-04-01 | 9.184 | 279,638 | -13,284 | 0.01% | 2,568,291 |
| 2016-04-05 | 2016-03-31 | 9.320 | 292,922 | +41,179 | 0.01% | 2,729,988 |
| 2016-04-01 | 2016-03-30 | 9.275 | 251,743 | -3,985 | 0.01% | 2,334,835 |
| 2016-03-30 | 2016-03-24 | 8.898 | 255,728 | -14,612 | 0.01% | 2,275,537 |
| 2016-03-29 | 2016-03-23 | 8.974 | 270,340 | +1,992 | 0.01% | 2,425,910 |
| 2016-03-24 | 2016-03-22 | 8.778 | 268,348 | +34,538 | 0.01% | 2,355,511 |
| 2016-03-23 | 2016-03-21 | 8.281 | 233,810 | -5,978 | 0.01% | 1,936,172 |
| 2016-03-21 | 2016-03-17 | 7.935 | 239,788 | +14,612 | 0.01% | 1,902,638 |
| 2016-03-18 | 2016-03-16 | 7.814 | 225,176 | +4,649 | 0.01% | 1,759,574 |
| 2016-03-17 | 2016-03-15 | 7.950 | 220,527 | +1,993 | 0.01% | 1,753,129 |
| 2016-03-15 | 2016-03-11 | 8.145 | 218,534 | -10,627 | 0.01% | 1,780,059 |
| 2016-03-11 | 2016-03-09 | 8.371 | 229,161 | -13,284 | 0.01% | 1,918,376 |
| 2016-03-10 | 2016-03-08 | 8.311 | 242,445 | +3,321 | 0.01% | 2,014,979 |
| 2016-03-09 | 2016-03-07 | 8.085 | 239,124 | -39,850 | 0.01% | 1,933,373 |
| 2016-03-07 | 2016-03-03 | 7.814 | 278,974 | +6,641 | 0.01% | 2,179,964 |
| 2016-03-04 | 2016-03-02 | 7.844 | 272,333 | +33,209 | 0.01% | 2,136,270 |
| 2016-02-26 | 2016-02-24 | 7.874 | 239,124 | -1,992 | 0.01% | 1,882,968 |
| 2016-02-25 | 2016-02-23 | 7.980 | 241,116 | +9,962 | 0.01% | 1,924,066 |
| 2016-02-22 | 2016-02-18 | 8.115 | 231,154 | -1,328 | 0.01% | 1,875,894 |
| 2016-02-19 | 2016-02-17 | 7.724 | 232,482 | -6,642 | 0.01% | 1,795,663 |
| 2016-02-16 | 2016-02-12 | 7.513 | 239,124 | +6,642 | 0.01% | 1,796,561 |
| 2016-02-12 | 2016-02-05 | 7.528 | 232,482 | +6,642 | 0.01% | 1,750,159 |
| 2016-02-04 | 2016-02-02 | 7.814 | 225,840 | -6,642 | 0.01% | 1,764,763 |
| 2016-01-29 | 2016-01-27 | 7.784 | 232,482 | -6,642 | 0.01% | 1,809,664 |
| 2016-01-28 | 2016-01-26 | 7.543 | 239,124 | +7,970 | 0.01% | 1,803,761 |
| 2016-01-21 | 2016-01-19 | 8.401 | 231,154 | -3,321 | 0.01% | 1,942,020 |
| 2016-01-12 | 2016-01-08 | 8.582 | 234,475 | +6,642 | 0.01% | 2,012,285 |
| 2016-01-11 | 2016-01-07 | 8.672 | 227,833 | +4,649 | 0.01% | 1,975,865 |
| 2016-01-08 | 2016-01-06 | 9.049 | 223,184 | -1,328 | 0.01% | 2,019,555 |
| 2016-01-06 | 2016-01-04 | 9.019 | 224,512 | -5,313 | 0.01% | 2,024,811 |
| 2015-12-29 | 2015-12-24 | 9.230 | 229,825 | -3,985 | 0.01% | 2,121,172 |
| 2015-12-28 | 2015-12-22 | 8.974 | 233,810 | -665 | 0.01% | 2,098,106 |
| 2015-12-23 | 2015-12-21 | 8.943 | 234,475 | +6,642 | 0.01% | 2,097,013 |
| 2015-12-18 | 2015-12-16 | 9.230 | 227,833 | -1,992 | 0.01% | 2,102,787 |
| 2015-12-17 | 2015-12-15 | 8.943 | 229,825 | +664 | 0.01% | 2,055,426 |
| 2015-12-16 | 2015-12-14 | 9.004 | 229,161 | +3,321 | 0.01% | 2,063,289 |
| 2015-12-11 | 2015-12-09 | 9.516 | 225,840 | +5,313 | 0.01% | 2,148,998 |
| 2015-12-04 | 2015-12-02 | 9.741 | 220,527 | +1,328 | 0.01% | 2,148,247 |
| 2015-12-03 | 2015-12-01 | 9.636 | 219,199 | +1,993 | 0.01% | 2,112,208 |
| 2015-12-02 | 2015-11-30 | 9.636 | 217,206 | +6,642 | 0.01% | 2,093,004 |
| 2015-12-01 | 2015-11-27 | 9.817 | 210,564 | +9,962 | 0.01% | 2,067,045 |
| 2015-11-27 | 2015-11-25 | 9.907 | 200,602 | +6,642 | 0.01% | 1,987,373 |
| 2015-11-20 | 2015-11-18 | 10.238 | 193,960 | +3,321 | 0.01% | 1,985,817 |
| 2015-11-18 | 2015-11-16 | 10.434 | 190,639 | -14,612 | 0.01% | 1,989,130 |
| 2015-11-16 | 2015-11-12 | 10.509 | 205,251 | -5,313 | 0.01% | 2,157,043 |
| 2015-11-12 | 2015-11-10 | 10.088 | 210,564 | -7,306 | 0.01% | 2,124,110 |
| 2015-11-11 | 2015-11-09 | 10.449 | 217,870 | -5,314 | 0.01% | 2,276,539 |
| 2015-11-09 | 2015-11-05 | 9.937 | 223,184 | -9,298 | 0.01% | 2,217,814 |
| 2015-11-06 | 2015-11-04 | 9.982 | 232,482 | -3,985 | 0.01% | 2,320,711 |
| 2015-11-05 | 2015-11-03 | 9.787 | 236,467 | +664 | 0.01% | 2,314,206 |
| 2015-11-04 | 2015-11-02 | 9.817 | 235,803 | -22,582 | 0.01% | 2,314,809 |
| 2015-11-03 | 2015-10-30 | 9.591 | 258,385 | +18,597 | 0.01% | 2,478,135 |
| 2015-11-02 | 2015-10-29 | 9.772 | 239,788 | +6,642 | 0.01% | 2,343,097 |
| 2015-10-30 | 2015-10-28 | 9.772 | 233,146 | +22,582 | 0.01% | 2,278,195 |
| 2015-10-29 | 2015-10-27 | 9.952 | 210,564 | -11,291 | 0.01% | 2,095,578 |
| 2015-10-28 | 2015-10-26 | 9.817 | 221,855 | +9,962 | 0.01% | 2,177,885 |
| 2015-10-27 | 2015-10-23 | 9.787 | 211,893 | +14,612 | 0.01% | 2,073,711 |
| 2015-10-26 | 2015-10-22 | 9.862 | 197,281 | +15,276 | 0.01% | 1,945,560 |
| 2015-10-23 | 2015-10-20 | 10.193 | 182,005 | -15,940 | 0.01% | 1,855,198 |
| 2015-10-22 | 2015-10-19 | 9.787 | 197,945 | +18,597 | 0.01% | 1,937,207 |
| 2015-10-20 | 2015-10-16 | 10.615 | 179,348 | +27,895 | 0.01% | 1,903,723 |
| 2015-10-19 | 2015-10-15 | 11.081 | 151,453 | -3,321 | 0.01% | 1,678,316 |
| 2015-10-16 | 2015-10-14 | 10.856 | 154,774 | +6,642 | 0.01% | 1,680,163 |
| 2015-10-15 | 2015-10-13 | 11.157 | 148,132 | +664 | 0.01% | 1,652,667 |
| 2015-10-07 | 2015-10-05 | 11.307 | 147,468 | -664 | 0.01% | 1,667,462 |
| 2015-09-30 | 2015-09-25 | 11.292 | 148,132 | -6,642 | 0.01% | 1,672,740 |
| 2015-09-24 | 2015-09-22 | 11.247 | 154,774 | -3,985 | 0.01% | 1,740,751 |
| 2015-09-23 | 2015-09-21 | 10.675 | 158,759 | +3,985 | 0.01% | 1,694,739 |
| 2015-09-22 | 2015-09-18 | 10.916 | 154,774 | -3,321 | 0.01% | 1,689,484 |
| 2015-09-21 | 2015-09-17 | 10.705 | 158,095 | -664 | 0.01% | 1,692,411 |
| 2015-09-18 | 2015-09-16 | 10.720 | 158,759 | +3,985 | 0.01% | 1,701,910 |
| 2015-09-11 | 2015-09-09 | 10.675 | 154,774 | -3,321 | 0.01% | 1,652,199 |
| 2015-09-09 | 2015-09-07 | 10.750 | 158,095 | -3,321 | 0.01% | 1,699,552 |
| 2015-09-08 | 2015-09-04 | 10.389 | 161,416 | -3,320 | 0.01% | 1,676,926 |
| 2015-09-04 | 2015-09-01 | 10.253 | 164,736 | +3,320 | 0.01% | 1,689,094 |
| 2015-09-02 | 2015-08-31 | 10.570 | 161,416 | -3,320 | 0.01% | 1,706,090 |
| 2015-09-01 | 2015-08-28 | 10.404 | 164,736 | +6,641 | 0.01% | 1,713,897 |
| 2015-08-31 | 2015-08-27 | 10.765 | 158,095 | +1,993 | 0.01% | 1,701,933 |
| 2015-08-28 | 2015-08-26 | 10.268 | 156,102 | +9,962 | 0.01% | 1,602,917 |
| 2015-08-27 | 2015-08-25 | 10.795 | 146,140 | -10,626 | 0.01% | 1,577,635 |
| 2015-08-26 | 2015-08-24 | 10.283 | 156,766 | +2,656 | 0.01% | 1,612,095 |
| 2015-08-25 | 2015-08-21 | 10.931 | 154,110 | -6,641 | 0.01% | 1,684,557 |
| 2015-08-21 | 2015-08-19 | 11.292 | 160,751 | +6,641 | 0.01% | 1,815,236 |
| 2015-08-19 | 2015-08-17 | 11.277 | 154,110 | -15,276 | 0.01% | 1,737,924 |
| 2015-08-18 | 2015-08-14 | 11.021 | 169,386 | -5,977 | 0.01% | 1,866,839 |
| 2015-08-14 | 2015-08-12 | 10.810 | 175,363 | -664 | 0.01% | 1,895,748 |
| 2015-08-13 | 2015-08-11 | 10.871 | 176,027 | +3,321 | 0.01% | 1,913,527 |
| 2015-08-11 | 2015-08-07 | 11.307 | 172,706 | +1,992 | 0.01% | 1,952,835 |
| 2015-08-10 | 2015-08-06 | 11.608 | 170,714 | -7,970 | 0.01% | 1,981,717 |
| 2015-08-07 | 2015-08-05 | 11.322 | 178,684 | -3,321 | 0.01% | 2,023,120 |
| 2015-08-06 | 2015-08-04 | 10.931 | 182,005 | -3,321 | 0.01% | 1,989,473 |
| 2015-07-31 | 2015-07-29 | 10.615 | 185,326 | +1,329 | 0.01% | 1,967,178 |
| 2015-07-30 | 2015-07-28 | 10.690 | 183,997 | -4,650 | 0.01% | 1,966,923 |
| 2015-07-29 | 2015-07-27 | 10.253 | 188,647 | -7,970 | 0.01% | 1,934,261 |
| 2015-07-28 | 2015-07-24 | 10.434 | 196,617 | +3,321 | 0.01% | 2,051,504 |
| 2015-07-27 | 2015-07-23 | 10.539 | 193,296 | +6,642 | 0.01% | 2,037,225 |
| 2015-07-24 | 2015-07-22 | 10.570 | 186,654 | +12,619 | 0.01% | 1,972,843 |
| 2015-07-23 | 2015-07-21 | 11.066 | 174,035 | +3,985 | 0.01% | 1,925,937 |
| 2015-07-21 | 2015-07-17 | 11.112 | 170,050 | -9,298 | 0.01% | 1,889,519 |
| 2015-07-20 | 2015-07-16 | 10.795 | 179,348 | +13,283 | 0.01% | 1,936,127 |
| 2015-07-17 | 2015-07-15 | 10.705 | 166,065 | +3,321 | 0.01% | 1,777,730 |
| 2015-07-16 | 2015-07-14 | 11.277 | 162,744 | -6,642 | 0.01% | 1,835,291 |
| 2015-07-14 | 2015-07-10 | 10.991 | 169,386 | -5,977 | 0.01% | 1,861,738 |
| 2015-07-13 | 2015-07-09 | 10.961 | 175,363 | +4,649 | 0.01% | 1,922,151 |
| 2015-07-10 | 2015-07-08 | 9.741 | 170,714 | -3,985 | 0.01% | 1,662,997 |
| 2015-07-09 | 2015-07-07 | 10.735 | 174,699 | +8,632 | 0.01% | 1,875,418 |
| 2015-07-08 | 2015-07-06 | 11.112 | 166,067 | +9,298 | 0.01% | 1,845,261 |
| 2015-07-07 | 2015-07-03 | 11.352 | 156,769 | -37,912 | 0.01% | 1,779,712 |
| 2015-07-06 | 2015-07-02 | 10.810 | 194,681 | -6,642 | 0.01% | 2,104,584 |
| 2015-06-29 | 2015-06-25 | 10.856 | 201,323 | -6,642 | 0.01% | 2,185,480 |
| 2015-06-26 | 2015-06-24 | 10.615 | 207,965 | +6,642 | 0.01% | 2,207,484 |
| 2015-06-25 | 2015-06-23 | 10.675 | 201,323 | -6,642 | 0.01% | 2,149,106 |
| 2015-06-24 | 2015-06-22 | 10.404 | 207,965 | -3,321 | 0.01% | 2,163,647 |
| 2015-06-23 | 2015-06-19 | 10.329 | 211,286 | +6,642 | 0.01% | 2,182,293 |
| 2015-06-22 | 2015-06-18 | 10.314 | 204,644 | +2,657 | 0.01% | 2,110,609 |
| 2015-06-18 | 2015-06-16 | 10.148 | 201,987 | +3,321 | 0.01% | 2,049,753 |
| 2015-06-17 | 2015-06-15 | 10.539 | 198,666 | +6,641 | 0.01% | 2,093,822 |
| 2015-06-16 | 2015-06-12 | 10.991 | 192,025 | -664 | 0.01% | 2,110,565 |
| 2015-06-12 | 2015-06-10 | 10.600 | 192,689 | -664 | 0.01% | 2,042,433 |
| 2015-06-11 | 2015-06-09 | 10.690 | 193,353 | +1,993 | 0.01% | 2,066,938 |
| 2015-06-10 | 2015-06-08 | 10.991 | 191,360 | +5,313 | 0.01% | 2,103,256 |
| 2015-06-09 | 2015-06-05 | 11.488 | 186,047 | -3,321 | 0.01% | 2,137,299 |
| 2015-06-08 | 2015-06-04 | 11.202 | 189,368 | -23,246 | 0.01% | 2,121,279 |
| 2015-06-04 | 2015-06-02 | 11.428 | 212,614 | -53,134 | 0.01% | 2,429,695 |
| 2015-06-03 | 2015-06-01 | 11.563 | 265,748 | +6,642 | 0.01% | 3,072,907 |
| 2015-06-02 | 2015-05-29 | 11.548 | 259,106 | +4,649 | 0.01% | 2,992,203 |
| 2015-05-29 | 2015-05-27 | 12.241 | 254,457 | -48,618 | 0.01% | 3,114,749 |
| 2015-05-28 | 2015-05-26 | 11.488 | 303,075 | +3,321 | 0.01% | 3,481,712 |
| 2015-05-26 | 2015-05-21 | 11.352 | 299,754 | -57,119 | 0.01% | 3,402,942 |
| 2015-05-22 | 2015-05-20 | 11.458 | 356,873 | +37,193 | 0.01% | 4,088,994 |
| 2015-05-19 | 2015-05-15 | 11.724 | 319,680 | +694 | 0.01% | 3,747,987 |
| 2015-05-18 | 2015-05-14 | 11.543 | 318,986 | -6,627 | 0.01% | 3,682,092 |
| 2015-05-15 | 2015-05-13 | 11.513 | 325,613 | -93,445 | 0.01% | 3,748,762 |
| 2015-05-14 | 2015-05-12 | 11.136 | 419,058 | -1,989 | 0.01% | 4,666,509 |
| 2015-05-13 | 2015-05-11 | 10.713 | 421,047 | +53,682 | 0.01% | 4,510,768 |
| 2015-05-12 | 2015-05-08 | 10.713 | 367,365 | -17,231 | 0.01% | 3,935,661 |
| 2015-05-11 | 2015-05-07 | 10.396 | 384,596 | +53,018 | 0.01% | 3,998,394 |
| 2015-05-08 | 2015-05-06 | 10.276 | 331,578 | -10,603 | 0.01% | 3,407,175 |
| 2015-05-07 | 2015-05-05 | 9.521 | 342,181 | -60,309 | 0.01% | 3,257,968 |
| 2015-05-06 | 2015-05-04 | 9.521 | 402,490 | -5,965 | 0.01% | 3,832,181 |
| 2015-04-30 | 2015-04-28 | 9.551 | 408,455 | +58,321 | 0.01% | 3,901,302 |
| 2015-04-28 | 2015-04-24 | 9.461 | 350,134 | +47,716 | 0.01% | 3,312,557 |
| 2015-04-27 | 2015-04-23 | 9.506 | 302,418 | +54,079 | 0.01% | 2,874,814 |
| 2015-04-24 | 2015-04-22 | 9.129 | 248,339 | -115,978 | 0.01% | 2,267,054 |
| 2015-04-23 | 2015-04-21 | 8.676 | 364,317 | -15,243 | 0.01% | 3,160,886 |
| 2015-04-22 | 2015-04-20 | 8.555 | 379,560 | -5,301 | 0.01% | 3,247,320 |
| 2015-04-20 | 2015-04-16 | 9.069 | 384,861 | -13,255 | 0.01% | 3,490,117 |
| 2015-04-16 | 2015-04-14 | 8.933 | 398,116 | -20,545 | 0.01% | 3,556,255 |
| 2015-04-15 | 2015-04-13 | 8.993 | 418,661 | -6,627 | 0.01% | 3,765,047 |
| 2015-04-14 | 2015-04-10 | 8.827 | 425,288 | +106,037 | 0.01% | 3,754,055 |
| 2015-04-13 | 2015-04-09 | 9.219 | 319,251 | -80,853 | 0.01% | 2,943,304 |
| 2015-04-10 | 2015-04-08 | 8.918 | 400,104 | +87,480 | 0.01% | 3,567,976 |
| 2015-04-09 | 2015-04-02 | 8.525 | 312,624 | -27,172 | 0.01% | 2,665,216 |
| 2015-04-08 | 2015-04-01 | 8.058 | 339,796 | -20,544 | 0.01% | 2,737,922 |
| 2015-04-02 | 2015-03-31 | 7.741 | 360,340 | -2,651 | 0.01% | 2,789,276 |
| 2015-04-01 | 2015-03-30 | 7.695 | 362,991 | +31,811 | 0.01% | 2,793,365 |
| 2015-03-31 | 2015-03-27 | 7.590 | 331,180 | +16,568 | 0.01% | 2,513,586 |
| 2015-03-30 | 2015-03-26 | 7.514 | 314,612 | +12,592 | 0.01% | 2,364,102 |
| 2015-03-27 | 2015-03-25 | 7.560 | 302,020 | +26,509 | 0.01% | 2,283,153 |
| 2015-03-26 | 2015-03-24 | 7.816 | 275,511 | +25,184 | 0.01% | 2,153,428 |
| 2015-03-25 | 2015-03-23 | 7.876 | 250,327 | +18,557 | 0.01% | 1,971,695 |
| 2015-03-24 | 2015-03-20 | 8.178 | 231,770 | +8,615 | 0.01% | 1,895,475 |
| 2015-03-23 | 2015-03-19 | 8.390 | 223,155 | -3,976 | 0.01% | 1,872,160 |
| 2015-03-20 | 2015-03-18 | 8.450 | 227,131 | +2,651 | 0.01% | 1,919,226 |
| 2015-03-19 | 2015-03-17 | 8.374 | 224,480 | +5,964 | 0.01% | 1,879,889 |
| 2015-03-16 | 2015-03-12 | 8.601 | 218,516 | +663 | 0.01% | 1,879,402 |
| 2015-03-13 | 2015-03-11 | 8.691 | 217,853 | -5,964 | 0.01% | 1,893,423 |
| 2015-03-12 | 2015-03-10 | 8.646 | 223,817 | +7,290 | 0.01% | 1,935,126 |
| 2015-03-11 | 2015-03-09 | 8.782 | 216,527 | -663 | 0.01% | 1,901,501 |
| 2015-03-09 | 2015-03-05 | 8.918 | 217,190 | +13,255 | 0.01% | 1,936,818 |
| 2015-03-04 | 2015-03-02 | 9.053 | 203,935 | -60,972 | 0.01% | 1,846,310 |
| 2015-03-03 | 2015-02-27 | 9.204 | 264,907 | +6,627 | 0.01% | 2,438,287 |
| 2015-03-02 | 2015-02-26 | 9.310 | 258,280 | -6,627 | 0.01% | 2,404,571 |
| 2015-02-27 | 2015-02-25 | 9.355 | 264,907 | +61,634 | 0.01% | 2,478,259 |
| 2015-02-25 | 2015-02-23 | 9.385 | 203,273 | +4,639 | 0.01% | 1,907,795 |
| 2015-02-05 | 2015-02-03 | 9.657 | 198,634 | +5,302 | 0.01% | 1,918,206 |
| 2015-02-03 | 2015-01-30 | 10.110 | 193,332 | +6,628 | 0.01% | 1,954,520 |
| 2015-01-28 | 2015-01-26 | 10.185 | 186,704 | -1,989 | 0.01% | 1,901,599 |
| 2015-01-27 | 2015-01-23 | 10.261 | 188,693 | -50,367 | 0.01% | 1,936,093 |
| 2015-01-26 | 2015-01-22 | 10.095 | 239,060 | +7,290 | 0.01% | 2,413,207 |
| 2015-01-13 | 2015-01-09 | 10.411 | 231,770 | -7,290 | 0.01% | 2,413,059 |
| 2015-01-12 | 2015-01-08 | 10.140 | 239,060 | +17,894 | 0.01% | 2,424,029 |
| 2015-01-09 | 2015-01-07 | 10.472 | 221,166 | -6,628 | 0.01% | 2,316,005 |
| 2015-01-07 | 2015-01-05 | 10.849 | 227,794 | -3,976 | 0.01% | 2,471,341 |
| 2015-01-05 | 2014-12-31 | 10.774 | 231,770 | -125,919 | 0.01% | 2,496,991 |
| 2015-01-02 | 2014-12-29 | 10.758 | 357,689 | -26,510 | 0.01% | 3,848,192 |
| 2014-12-23 | 2014-12-19 | 10.547 | 384,199 | +663 | 0.01% | 4,052,238 |
| 2014-12-19 | 2014-12-17 | 10.336 | 383,536 | +1,325 | 0.01% | 3,964,225 |
| 2014-12-12 | 2014-12-10 | 10.502 | 382,211 | -5,301 | 0.01% | 4,013,969 |
| 2014-12-11 | 2014-12-09 | 10.396 | 387,512 | -6,628 | 0.01% | 4,028,710 |
| 2014-12-09 | 2014-12-05 | 10.125 | 394,140 | +1,326 | 0.01% | 3,990,567 |
| 2014-12-08 | 2014-12-04 | 9.808 | 392,814 | +5,302 | 0.01% | 3,852,671 |
| 2014-12-05 | 2014-12-03 | 10.155 | 387,512 | +3,313 | 0.01% | 3,935,155 |
| 2014-12-04 | 2014-12-02 | 10.593 | 384,199 | +8,616 | 0.01% | 4,069,630 |
| 2014-12-03 | 2014-12-01 | 10.562 | 375,583 | -7,290 | 0.01% | 3,967,031 |
| 2014-12-02 | 2014-11-28 | 10.306 | 382,873 | +17,231 | 0.01% | 3,945,818 |
| 2014-12-01 | 2014-11-27 | 10.577 | 365,642 | +9,941 | 0.01% | 3,867,548 |
| 2014-11-28 | 2014-11-26 | 10.728 | 355,701 | +3,313 | 0.01% | 3,816,070 |
| 2014-11-27 | 2014-11-25 | 11.166 | 352,388 | -3,313 | 0.01% | 3,934,725 |
| 2014-11-26 | 2014-11-24 | 10.924 | 355,701 | -13,255 | 0.01% | 3,885,843 |
| 2014-11-20 | 2014-11-18 | 11.226 | 368,956 | -5,302 | 0.01% | 4,141,991 |
| 2014-11-19 | 2014-11-17 | 10.638 | 374,258 | -6,627 | 0.01% | 3,981,272 |
| 2014-11-18 | 2014-11-14 | 10.562 | 380,885 | -3,314 | 0.01% | 4,023,032 |
| 2014-11-17 | 2014-11-13 | 10.411 | 384,199 | +5,302 | 0.01% | 4,000,064 |
| 2014-11-13 | 2014-11-11 | 10.351 | 378,897 | -9,278 | 0.01% | 3,921,994 |
| 2014-11-12 | 2014-11-10 | 10.562 | 388,175 | -13,255 | 0.01% | 4,100,031 |
| 2014-11-10 | 2014-11-06 | 10.985 | 401,430 | -6,627 | 0.01% | 4,409,637 |
| 2014-11-05 | 2014-11-03 | 11.090 | 408,057 | -5,302 | 0.01% | 4,525,533 |
| 2014-10-23 | 2014-10-21 | 10.381 | 413,359 | +6,627 | 0.01% | 4,291,187 |
| 2014-10-22 | 2014-10-20 | 10.411 | 406,732 | +8,616 | 0.01% | 4,234,665 |
| 2014-10-17 | 2014-10-15 | 10.653 | 398,116 | -5,965 | 0.01% | 4,241,075 |
| 2014-10-15 | 2014-10-13 | 10.894 | 404,081 | -3,976 | 0.01% | 4,402,174 |
| 2014-10-13 | 2014-10-09 | 11.211 | 408,057 | -19,882 | 0.01% | 4,574,791 |
| 2014-10-10 | 2014-10-08 | 11.060 | 427,939 | +5,302 | 0.01% | 4,733,119 |
| 2014-10-08 | 2014-10-06 | 11.468 | 422,637 | -1,326 | 0.01% | 4,846,662 |
| 2014-10-07 | 2014-10-03 | 11.437 | 423,963 | -7,953 | 0.01% | 4,849,073 |
| 2014-10-03 | 2014-09-29 | 11.845 | 431,916 | -1,325 | 0.02% | 5,116,000 |
| 2014-09-30 | 2014-09-26 | 11.905 | 433,241 | -663 | 0.02% | 5,157,843 |
| 2014-09-29 | 2014-09-25 | 12.026 | 433,904 | -1,325 | 0.02% | 5,218,114 |
| 2014-09-26 | 2014-09-24 | 11.694 | 435,229 | -9,279 | 0.02% | 5,089,570 |
| 2014-09-24 | 2014-09-22 | 10.804 | 444,508 | -6,627 | 0.02% | 4,802,354 |
| 2014-09-22 | 2014-09-18 | 10.728 | 451,135 | -3,977 | 0.02% | 4,839,915 |
| 2014-09-16 | 2014-09-12 | 11.121 | 455,112 | -21,870 | 0.02% | 5,061,128 |
| 2014-09-15 | 2014-09-11 | 10.864 | 476,982 | +2,651 | 0.02% | 5,181,984 |
| 2014-09-12 | 2014-09-10 | 10.638 | 474,331 | +19,882 | 0.02% | 5,045,825 |
| 2014-09-05 | 2014-09-03 | 10.758 | 454,449 | -1,988 | 0.02% | 4,889,183 |
| 2014-09-02 | 2014-08-29 | 10.562 | 456,437 | -663 | 0.02% | 4,821,037 |
| 2014-09-01 | 2014-08-28 | 10.457 | 457,100 | -2,651 | 0.02% | 4,779,759 |
| 2014-08-28 | 2014-08-26 | 10.713 | 459,751 | -663 | 0.02% | 4,925,413 |
| 2014-08-27 | 2014-08-25 | 10.653 | 460,414 | +3,977 | 0.02% | 4,904,727 |
| 2014-08-25 | 2014-08-21 | 10.864 | 456,437 | -6,628 | 0.02% | 4,958,781 |
| 2014-08-22 | 2014-08-20 | 11.015 | 463,065 | -3,446 | 0.02% | 5,100,660 |
| 2014-08-15 | 2014-08-13 | 10.758 | 466,511 | -1,988 | 0.02% | 5,018,952 |
| 2014-08-14 | 2014-08-12 | 10.457 | 468,499 | -37,113 | 0.02% | 4,898,955 |
| 2014-08-13 | 2014-08-11 | 9.974 | 505,612 | -62,164 | 0.02% | 5,042,901 |
| 2014-08-05 | 2014-08-01 | 9.823 | 567,776 | -1,326 | 0.02% | 5,577,244 |
| 2014-08-01 | 2014-07-30 | 10.095 | 569,102 | -25,184 | 0.02% | 5,744,838 |
| 2014-07-31 | 2014-07-29 | 10.019 | 594,286 | -662 | 0.02% | 5,954,224 |
| 2014-07-30 | 2014-07-28 | 9.898 | 594,948 | -1,031 | 0.02% | 5,889,039 |
| 2014-07-29 | 2014-07-25 | 9.974 | 595,979 | -6,627 | 0.02% | 5,944,208 |
| 2014-07-28 | 2014-07-24 | 9.627 | 602,606 | -9,946 | 0.02% | 5,801,172 |
| 2014-07-23 | 2014-07-21 | 9.053 | 612,552 | +1,326 | 0.02% | 5,545,693 |
| 2014-07-21 | 2014-07-17 | 9.129 | 611,226 | -1,326 | 0.02% | 5,579,802 |
| 2014-07-15 | 2014-07-11 | 8.887 | 612,552 | -9,278 | 0.02% | 5,444,022 |
| 2014-07-14 | 2014-07-10 | 8.887 | 621,830 | +5,302 | 0.02% | 5,526,479 |
| 2014-07-08 | 2014-07-04 | 8.887 | 616,528 | -2,651 | 0.02% | 5,479,358 |
| 2014-07-03 | 2014-06-30 | 8.963 | 619,179 | -11,929 | 0.02% | 5,549,633 |
| 2014-07-02 | 2014-06-27 | 9.023 | 631,108 | -26,510 | 0.02% | 5,694,642 |
| 2014-06-30 | 2014-06-26 | 8.812 | 657,618 | -6,627 | 0.02% | 5,794,929 |
| 2014-06-27 | 2014-06-25 | 8.737 | 664,245 | -5,758 | 0.02% | 5,803,212 |
| 2014-06-26 | 2014-06-24 | 8.993 | 670,003 | -17,231 | 0.02% | 6,025,382 |
| 2014-06-25 | 2014-06-23 | 8.752 | 687,234 | -6,627 | 0.02% | 6,014,426 |
| 2014-06-24 | 2014-06-20 | 8.933 | 693,861 | +52,998 | 0.02% | 6,198,060 |
| 2014-06-20 | 2014-06-18 | 8.420 | 640,863 | -81,516 | 0.03% | 5,395,864 |
| 2014-06-18 | 2014-06-16 | 8.571 | 722,379 | +1,326 | 0.03% | 6,191,203 |
| 2014-06-16 | 2014-06-12 | 8.435 | 721,053 | +152,428 | 0.03% | 6,081,918 |
| 2014-06-13 | 2014-06-11 | 8.390 | 568,625 | +1,989 | 0.02% | 4,770,483 |
| 2014-06-12 | 2014-06-10 | 8.737 | 566,636 | +18,556 | 0.02% | 4,950,446 |
| 2014-06-09 | 2014-06-05 | 9.069 | 548,080 | +17,894 | 0.02% | 4,970,270 |
| 2014-06-06 | 2014-06-04 | 8.948 | 530,186 | +9,941 | 0.02% | 4,743,998 |
| 2014-06-05 | 2014-06-03 | 9.038 | 520,245 | -6,628 | 0.02% | 4,702,148 |
| 2014-06-03 | 2014-05-29 | 8.887 | 526,873 | +1,326 | 0.02% | 4,682,554 |
| 2014-05-28 | 2014-05-26 | 8.918 | 525,547 | +5,302 | 0.02% | 4,686,630 |
| 2014-05-27 | 2014-05-23 | 9.787 | 520,245 | +4,639 | 0.02% | 5,091,461 |
| 2014-05-26 | 2014-05-22 | 9.945 | 515,606 | +9,427 | 0.02% | 5,127,448 |
| 2014-05-22 | 2014-05-20 | 9.708 | 506,179 | +1,267 | 0.02% | 4,913,851 |
| 2014-05-20 | 2014-05-16 | 10.236 | 504,912 | +5,042 | 0.02% | 5,168,354 |
| 2014-05-19 | 2014-05-15 | 10.332 | 499,870 | -18,188 | 0.02% | 5,164,563 |
| 2014-05-16 | 2014-05-14 | 9.822 | 518,058 | -2,509 | 0.02% | 5,088,158 |
| 2014-05-15 | 2014-05-13 | 9.566 | 520,567 | +3,136 | 0.02% | 4,980,001 |
| 2014-05-14 | 2014-05-12 | 9.598 | 517,431 | +2,509 | 0.02% | 4,966,500 |
| 2014-05-08 | 2014-05-05 | 9.838 | 514,922 | +11,289 | 0.02% | 5,065,568 |
| 2014-05-07 | 2014-05-02 | 9.917 | 503,633 | +2,509 | 0.02% | 4,994,662 |
| 2014-05-05 | 2014-04-30 | 10.236 | 501,124 | -12,544 | 0.02% | 5,129,579 |
| 2014-05-02 | 2014-04-29 | 10.364 | 513,668 | -9,408 | 0.02% | 5,323,502 |
| 2014-04-29 | 2014-04-25 | 10.380 | 523,076 | +6,272 | 0.02% | 5,429,343 |
| 2014-04-28 | 2014-04-24 | 10.651 | 516,804 | +3,763 | 0.02% | 5,504,322 |
| 2014-04-25 | 2014-04-23 | 10.651 | 513,041 | -4,390 | 0.02% | 5,464,244 |
| 2014-04-24 | 2014-04-22 | 10.730 | 517,431 | -627 | 0.02% | 5,552,250 |
| 2014-04-23 | 2014-04-17 | 10.364 | 518,058 | -3,763 | 0.02% | 5,368,998 |
| 2014-04-22 | 2014-04-16 | 10.188 | 521,821 | +3,763 | 0.02% | 5,316,477 |
| 2014-04-17 | 2014-04-15 | 10.491 | 518,058 | +15,680 | 0.02% | 5,435,078 |
| 2014-04-16 | 2014-04-14 | 10.539 | 502,378 | -1,882 | 0.02% | 5,294,605 |
| 2014-04-15 | 2014-04-11 | 10.443 | 504,260 | +21,952 | 0.02% | 5,266,200 |
| 2014-04-14 | 2014-04-10 | 10.539 | 482,308 | +3,763 | 0.02% | 5,083,086 |
| 2014-04-11 | 2014-04-09 | 10.699 | 478,545 | -3,136 | 0.02% | 5,119,727 |
| 2014-04-09 | 2014-04-07 | 10.778 | 481,681 | -3,763 | 0.02% | 5,191,678 |
| 2014-04-07 | 2014-04-03 | 10.651 | 485,444 | +6,899 | 0.02% | 5,170,316 |
| 2014-04-04 | 2014-04-02 | 10.794 | 478,545 | -6,272 | 0.02% | 5,165,507 |
| 2014-04-03 | 2014-04-01 | 10.619 | 484,817 | +18,816 | 0.02% | 5,148,178 |
| 2014-04-02 | 2014-03-31 | 10.396 | 466,001 | +3,135 | 0.02% | 4,844,355 |
| 2014-04-01 | 2014-03-28 | 10.364 | 462,866 | +1,882 | 0.02% | 4,797,005 |
| 2014-03-31 | 2014-03-27 | 10.093 | 460,984 | +2,509 | 0.02% | 4,652,550 |
| 2014-03-28 | 2014-03-26 | 10.443 | 458,475 | +2,509 | 0.02% | 4,788,048 |
| 2014-03-27 | 2014-03-25 | 10.571 | 455,966 | +7,526 | 0.02% | 4,820,005 |
| 2014-03-25 | 2014-03-21 | 10.699 | 448,440 | -27,596 | 0.02% | 4,797,648 |
| 2014-03-24 | 2014-03-20 | 10.555 | 476,036 | -52,057 | 0.02% | 5,024,575 |
| 2014-03-21 | 2014-03-19 | 11.544 | 528,093 | +11,289 | 0.02% | 6,096,078 |
| 2014-03-19 | 2014-03-17 | 12.755 | 516,804 | +5,645 | 0.02% | 6,592,003 |
| 2014-03-18 | 2014-03-14 | 12.803 | 511,159 | +41,394 | 0.02% | 6,544,449 |
| 2014-03-17 | 2014-03-13 | 12.835 | 469,765 | -8,153 | 0.02% | 6,029,455 |
| 2014-03-13 | 2014-03-11 | 12.293 | 477,918 | -4,390 | 0.02% | 5,875,019 |
| 2014-03-11 | 2014-03-07 | 12.325 | 482,308 | -6,272 | 0.02% | 5,944,365 |
| 2014-03-10 | 2014-03-06 | 12.420 | 488,580 | -3,763 | 0.02% | 6,068,407 |
| 2014-03-06 | 2014-03-04 | 12.181 | 492,343 | +6,271 | 0.02% | 5,997,395 |
| 2014-03-05 | 2014-03-03 | 11.990 | 486,072 | +628 | 0.02% | 5,828,006 |
| 2014-03-04 | 2014-02-28 | 12.357 | 485,444 | +12,543 | 0.02% | 5,998,496 |
| 2014-03-03 | 2014-02-27 | 12.181 | 472,901 | +13,171 | 0.02% | 5,760,565 |
| 2014-02-28 | 2014-02-26 | 12.102 | 459,730 | -6,271 | 0.02% | 5,563,475 |
| 2014-02-27 | 2014-02-25 | 11.815 | 466,001 | +6,271 | 0.02% | 5,505,624 |
| 2014-02-24 | 2014-02-20 | 11.623 | 459,730 | +6,272 | 0.02% | 5,343,575 |
| 2014-02-21 | 2014-02-19 | 11.607 | 453,458 | -58,328 | 0.02% | 5,263,444 |
| 2014-02-20 | 2014-02-18 | 11.575 | 511,786 | -3,763 | 0.02% | 5,924,157 |
| 2014-02-18 | 2014-02-14 | 11.639 | 515,549 | +16,307 | 0.02% | 6,000,595 |
| 2014-02-17 | 2014-02-13 | 11.719 | 499,242 | +68,363 | 0.02% | 5,850,594 |
| 2014-02-06 | 2014-02-04 | 11.177 | 430,879 | +5,018 | 0.02% | 4,815,871 |
| 2014-01-29 | 2014-01-27 | 11.145 | 425,861 | -5,645 | 0.02% | 4,746,206 |
| 2014-01-27 | 2014-01-23 | 11.161 | 431,506 | +5,017 | 0.02% | 4,815,999 |
| 2014-01-22 | 2014-01-20 | 11.368 | 426,489 | +6,272 | 0.02% | 4,848,405 |
| 2014-01-21 | 2014-01-17 | 11.113 | 420,217 | +3,763 | 0.02% | 4,669,904 |
| 2014-01-20 | 2014-01-16 | 11.496 | 416,454 | +2,509 | 0.02% | 4,787,445 |
| 2014-01-17 | 2014-01-15 | 11.591 | 413,945 | +2,509 | 0.02% | 4,798,203 |
| 2014-01-16 | 2014-01-14 | 11.719 | 411,436 | -26,969 | 0.02% | 4,821,600 |
| 2014-01-15 | 2014-01-13 | 12.022 | 438,405 | -1,882 | 0.02% | 5,270,458 |
| 2014-01-10 | 2014-01-08 | 12.261 | 440,287 | -3,763 | 0.02% | 5,398,383 |
| 2014-01-07 | 2014-01-03 | 12.580 | 444,050 | -1,254 | 0.02% | 5,586,122 |
| 2014-01-06 | 2014-01-02 | 12.676 | 445,304 | -627 | 0.02% | 5,644,497 |
| 2014-01-02 | 2013-12-27 | 12.516 | 445,931 | -5,645 | 0.02% | 5,581,345 |
| 2013-12-27 | 2013-12-20 | 12.309 | 451,576 | +3,136 | 0.02% | 5,558,399 |
| 2013-12-23 | 2013-12-19 | 12.468 | 448,440 | +627 | 0.02% | 5,591,298 |
| 2013-12-17 | 2013-12-13 | 12.181 | 447,813 | -627 | 0.02% | 5,454,960 |
| 2013-12-11 | 2013-12-09 | 12.436 | 448,440 | -18,816 | 0.02% | 5,576,998 |
| 2013-12-09 | 2013-12-05 | 12.357 | 467,256 | +13,171 | 0.02% | 5,773,752 |
| 2013-12-06 | 2013-12-04 | 12.309 | 454,085 | -1,254 | 0.02% | 5,589,282 |
| 2013-12-05 | 2013-12-03 | 12.420 | 455,339 | +6,272 | 0.02% | 5,655,537 |
| 2013-12-02 | 2013-11-28 | 12.484 | 449,067 | +5,644 | 0.02% | 5,606,275 |
| 2013-11-27 | 2013-11-25 | 12.134 | 443,423 | -31,359 | 0.02% | 5,380,274 |
| 2013-11-25 | 2013-11-21 | 12.309 | 474,782 | -1,254 | 0.02% | 5,844,039 |
| 2013-11-22 | 2013-11-20 | 12.389 | 476,036 | -6,272 | 0.02% | 5,897,424 |
| 2013-11-19 | 2013-11-15 | 12.596 | 482,308 | -62,719 | 0.02% | 6,075,095 |
| 2013-11-18 | 2013-11-14 | 12.516 | 545,027 | -13,798 | 0.02% | 6,821,646 |
| 2013-11-15 | 2013-11-13 | 12.532 | 558,825 | +6,271 | 0.02% | 7,003,254 |
| 2013-11-13 | 2013-11-11 | 11.958 | 552,554 | +4,391 | 0.02% | 6,607,505 |
| 2013-11-05 | 2013-11-01 | 12.436 | 548,163 | +18,815 | 0.02% | 6,817,197 |
| 2013-11-04 | 2013-10-31 | 12.357 | 529,348 | +6,272 | 0.02% | 6,541,005 |
| 2013-10-31 | 2013-10-29 | 12.723 | 523,076 | -2,508 | 0.02% | 6,655,324 |
| 2013-10-30 | 2013-10-28 | 12.739 | 525,584 | +1,254 | 0.02% | 6,695,615 |
| 2013-10-28 | 2013-10-24 | 12.819 | 524,330 | -16,934 | 0.02% | 6,721,439 |
| 2013-10-24 | 2013-10-22 | 13.281 | 541,264 | -7,526 | 0.02% | 7,188,788 |
| 2013-10-22 | 2013-10-18 | 13.329 | 548,790 | -6,272 | 0.02% | 7,314,994 |
| 2013-10-17 | 2013-10-15 | 13.632 | 555,062 | +9,408 | 0.02% | 7,566,746 |
| 2013-10-16 | 2013-10-11 | 13.106 | 545,654 | -1,255 | 0.02% | 7,151,394 |
| 2013-10-10 | 2013-10-08 | 13.138 | 546,909 | -3,136 | 0.02% | 7,185,282 |
| 2013-10-09 | 2013-10-07 | 13.154 | 550,045 | -6,272 | 0.02% | 7,235,253 |
| 2013-10-08 | 2013-10-04 | 13.313 | 556,317 | -10,035 | 0.02% | 7,406,454 |
| 2013-10-07 | 2013-10-03 | 13.505 | 566,352 | -11,289 | 0.03% | 7,648,414 |
| 2013-10-04 | 2013-10-02 | 12.755 | 577,641 | -1,254 | 0.03% | 7,367,998 |
| 2013-10-02 | 2013-09-27 | 12.516 | 578,895 | -16,307 | 0.03% | 7,245,544 |
| 2013-09-27 | 2013-09-25 | 12.612 | 595,202 | -628 | 0.03% | 7,506,585 |
| 2013-09-26 | 2013-09-24 | 12.628 | 595,830 | +8,781 | 0.03% | 7,524,005 |
| 2013-09-25 | 2013-09-23 | 12.723 | 587,049 | -1,254 | 0.03% | 7,469,281 |
| 2013-09-19 | 2013-09-17 | 12.420 | 588,303 | +6,272 | 0.03% | 7,307,016 |
| 2013-09-16 | 2013-09-12 | 12.229 | 582,031 | +6,271 | 0.03% | 7,117,755 |
| 2013-09-13 | 2013-09-11 | 12.293 | 575,760 | +18,816 | 0.03% | 7,077,785 |
| 2013-09-12 | 2013-09-10 | 12.373 | 556,944 | -5,017 | 0.02% | 6,890,881 |
| 2013-09-11 | 2013-09-09 | 12.389 | 561,961 | -6,272 | 0.02% | 6,961,915 |
| 2013-09-10 | 2013-09-06 | 11.033 | 568,233 | +1,254 | 0.03% | 6,269,517 |
| 2013-09-06 | 2013-09-04 | 10.683 | 566,979 | +3,763 | 0.03% | 6,056,801 |
| 2013-09-05 | 2013-09-03 | 10.842 | 563,216 | +6,272 | 0.02% | 6,106,402 |
| 2013-09-03 | 2013-08-30 | 10.571 | 556,944 | +627 | 0.02% | 5,887,441 |
| 2013-08-30 | 2013-08-28 | 10.699 | 556,317 | -13,798 | 0.02% | 5,951,773 |
| 2013-08-29 | 2013-08-27 | 10.858 | 570,115 | -11,916 | 0.03% | 6,190,292 |
| 2013-08-28 | 2013-08-26 | 10.906 | 582,031 | +7,526 | 0.03% | 6,347,515 |
| 2013-08-27 | 2013-08-23 | 10.858 | 574,505 | -1,255 | 0.03% | 6,237,958 |
| 2013-08-26 | 2013-08-22 | 10.794 | 575,760 | -627 | 0.03% | 6,214,865 |
| 2013-08-23 | 2013-08-21 | 10.794 | 576,387 | -32,614 | 0.03% | 6,221,633 |
| 2013-08-22 | 2013-08-20 | 10.938 | 609,001 | -43,276 | 0.03% | 6,661,065 |
| 2013-08-21 | 2013-08-19 | 11.161 | 652,277 | +31,360 | 0.03% | 7,280,004 |
| 2013-08-19 | 2013-08-15 | 11.049 | 620,917 | +7,526 | 0.03% | 6,860,698 |
| 2013-08-16 | 2013-08-13 | 11.512 | 613,391 | -63,346 | 0.03% | 7,061,161 |
| 2013-08-15 | 2013-08-12 | 10.922 | 676,737 | +68,991 | 0.03% | 7,391,150 |
| 2013-08-13 | 2013-08-09 | 11.257 | 607,746 | +12,544 | 0.03% | 6,841,138 |
| 2013-08-12 | 2013-08-08 | 11.241 | 595,202 | -18,816 | 0.03% | 6,690,445 |
| 2013-08-07 | 2013-08-05 | 11.416 | 614,018 | -3,763 | 0.03% | 7,009,639 |
| 2013-08-06 | 2013-08-02 | 11.225 | 617,781 | +3,136 | 0.03% | 6,934,398 |
| 2013-08-05 | 2013-08-01 | 11.400 | 614,645 | +1,254 | 0.03% | 7,006,997 |
| 2013-07-31 | 2013-07-29 | 11.432 | 613,391 | +6,272 | 0.03% | 7,012,261 |
| 2013-07-25 | 2013-07-23 | 11.225 | 607,119 | +23,833 | 0.03% | 6,814,720 |
| 2013-07-24 | 2013-07-22 | 10.986 | 583,286 | +25,088 | 0.03% | 6,407,702 |
| 2013-07-23 | 2013-07-19 | 10.714 | 558,198 | +7,526 | 0.02% | 5,980,797 |
| 2013-07-22 | 2013-07-18 | 10.874 | 550,672 | +6,272 | 0.02% | 5,987,960 |
| 2013-07-19 | 2013-07-17 | 11.129 | 544,400 | +3,763 | 0.02% | 6,058,639 |
| 2013-07-18 | 2013-07-16 | 11.161 | 540,637 | +25,088 | 0.02% | 6,034,000 |
| 2013-07-17 | 2013-07-15 | 11.161 | 515,549 | +90,942 | 0.02% | 5,753,995 |
| 2013-07-16 | 2013-07-12 | 11.480 | 424,607 | +51,430 | 0.02% | 4,874,400 |
| 2013-07-12 | 2013-07-10 | 11.671 | 373,177 | +12,543 | 0.02% | 4,355,394 |
| 2013-07-09 | 2013-07-05 | 12.564 | 360,634 | -1,881 | 0.02% | 4,531,004 |
| 2013-07-08 | 2013-07-04 | 12.325 | 362,515 | -2,509 | 0.02% | 4,467,937 |
| 2013-07-05 | 2013-07-03 | 12.213 | 365,024 | +6,272 | 0.02% | 4,458,120 |
| 2013-07-04 | 2013-07-02 | 12.389 | 358,752 | +1,881 | 0.02% | 4,444,438 |
| 2013-07-03 | 2013-06-28 | 12.564 | 356,871 | +18,816 | 0.02% | 4,483,725 |
| 2013-06-28 | 2013-06-26 | 12.373 | 338,055 | +12,544 | 0.01% | 4,182,641 |
| 2013-06-27 | 2013-06-25 | 12.197 | 325,511 | +627 | 0.01% | 3,970,349 |
| 2013-06-26 | 2013-06-24 | 12.325 | 324,884 | -62,719 | 0.01% | 4,004,141 |
| 2013-06-25 | 2013-06-21 | 12.851 | 387,603 | -56,447 | 0.02% | 4,981,082 |
| 2013-06-21 | 2013-06-19 | 12.867 | 444,050 | +6,272 | 0.02% | 5,713,562 |
| 2013-06-20 | 2013-06-18 | 12.771 | 437,778 | +1,254 | 0.02% | 5,590,980 |
| 2013-06-19 | 2013-06-17 | 12.787 | 436,524 | -1,881 | 0.02% | 5,581,925 |
| 2013-06-13 | 2013-06-10 | 13.250 | 438,405 | -67,109 | 0.02% | 5,808,688 |
| 2013-06-11 | 2013-06-07 | 12.899 | 505,514 | +6,899 | 0.02% | 6,520,535 |
| 2013-06-10 | 2013-06-06 | 12.883 | 498,615 | +1,881 | 0.02% | 6,423,596 |
| 2013-06-07 | 2013-06-05 | 12.994 | 496,734 | +7,527 | 0.02% | 6,454,803 |
| 2013-06-06 | 2013-06-04 | 13.090 | 489,207 | +18,815 | 0.02% | 6,403,794 |
| 2013-06-05 | 2013-06-03 | 13.122 | 470,392 | -26,969 | 0.02% | 6,172,503 |
| 2013-06-04 | 2013-05-31 | 13.744 | 497,361 | -7,526 | 0.02% | 6,835,661 |
| 2013-05-30 | 2013-05-28 | 13.712 | 504,887 | -4,391 | 0.02% | 6,922,997 |
| 2013-05-29 | 2013-05-27 | 13.553 | 509,278 | +7,527 | 0.02% | 6,902,007 |
| 2013-05-28 | 2013-05-24 | 13.680 | 501,751 | -5,645 | 0.02% | 6,863,997 |
| 2013-05-27 | 2013-05-23 | 13.776 | 507,396 | -62,719 | 0.02% | 6,989,761 |
| 2013-05-24 | 2013-05-22 | 14.031 | 570,115 | +2,509 | 0.03% | 7,999,202 |
| 2013-05-23 | 2013-05-21 | 14.015 | 567,606 | -5,018 | 0.03% | 7,954,949 |
| 2013-05-22 | 2013-05-20 | 13.712 | 572,624 | -23,206 | 0.03% | 7,851,805 |
| 2013-05-21 | 2013-05-16 | 13.823 | 595,830 | +15,053 | 0.03% | 8,236,435 |
| 2013-05-20 | 2013-05-15 | 14.032 | 580,777 | +37,648 | 0.03% | 8,149,568 |
| 2013-05-16 | 2013-05-14 | 14.064 | 543,129 | -66,022 | 0.02% | 7,638,725 |
| 2013-05-15 | 2013-05-13 | 14.337 | 609,151 | +37,371 | 0.03% | 8,733,537 |
| 2013-05-14 | 2013-05-10 | 13.647 | 571,780 | +52,320 | 0.03% | 7,803,001 |
| 2013-05-13 | 2013-05-09 | 13.599 | 519,460 | +9,343 | 0.02% | 7,063,977 |
| 2013-05-10 | 2013-05-08 | 13.583 | 510,117 | -3,115 | 0.02% | 6,928,735 |
| 2013-05-09 | 2013-05-07 | 13.502 | 513,232 | -6,851 | 0.02% | 6,929,845 |
| 2013-05-08 | 2013-05-06 | 13.486 | 520,083 | -16,817 | 0.02% | 7,013,999 |
| 2013-05-07 | 2013-05-03 | 13.197 | 536,900 | +18,686 | 0.02% | 7,085,638 |
| 2013-05-03 | 2013-04-30 | 13.551 | 518,214 | +16,194 | 0.02% | 7,022,073 |
| 2013-05-02 | 2013-04-29 | 12.860 | 502,020 | +93,428 | 0.02% | 6,456,056 |
| 2013-04-30 | 2013-04-26 | 12.973 | 408,592 | +82,217 | 0.02% | 5,300,477 |
| 2013-04-29 | 2013-04-25 | 13.197 | 326,375 | +59,171 | 0.01% | 4,307,274 |
| 2013-04-25 | 2013-04-23 | 13.342 | 267,204 | +6,228 | 0.01% | 3,564,985 |
| 2013-04-22 | 2013-04-18 | 13.005 | 260,976 | +3,114 | 0.01% | 3,393,902 |
| 2013-04-19 | 2013-04-17 | 13.262 | 257,862 | +1,246 | 0.01% | 3,419,646 |
| 2013-04-17 | 2013-04-15 | 13.615 | 256,616 | +2,492 | 0.01% | 3,493,762 |
| 2013-04-16 | 2013-04-12 | 13.486 | 254,124 | +6,228 | 0.01% | 3,427,194 |
| 2013-04-15 | 2013-04-11 | 13.631 | 247,896 | +1,869 | 0.01% | 3,379,022 |
| 2013-04-12 | 2013-04-10 | 13.727 | 246,027 | +34,880 | 0.01% | 3,377,246 |
| 2013-04-11 | 2013-04-09 | 14.129 | 211,147 | -1,869 | 0.01% | 2,983,193 |
| 2013-04-10 | 2013-04-08 | 13.936 | 213,016 | -6,229 | 0.01% | 2,968,559 |
| 2013-04-09 | 2013-04-05 | 13.502 | 219,245 | +8,098 | 0.01% | 2,960,325 |
| 2013-04-08 | 2013-04-03 | 13.856 | 211,147 | -623 | 0.01% | 2,925,563 |
| 2013-04-05 | 2013-04-02 | 13.679 | 211,770 | +4,982 | 0.01% | 2,896,795 |
| 2013-04-03 | 2013-03-28 | 14.289 | 206,788 | +54,812 | 0.01% | 2,954,807 |
| 2013-04-02 | 2013-03-27 | 14.401 | 151,976 | +3,114 | 0.01% | 2,188,675 |
| 2013-03-28 | 2013-03-26 | 13.791 | 148,862 | +21,800 | 0.01% | 2,053,009 |
| 2013-03-27 | 2013-03-25 | 16.184 | 127,062 | -6,852 | 0.01% | 2,056,317 |
| 2013-03-26 | 2013-03-22 | 15.654 | 133,914 | -8,097 | 0.01% | 2,096,256 |
| 2013-03-25 | 2013-03-21 | 14.931 | 142,011 | +6,229 | 0.01% | 2,120,404 |
| 2013-03-18 | 2013-03-14 | 15.365 | 135,782 | +1,868 | 0.01% | 2,086,257 |
| 2013-03-15 | 2013-03-13 | 15.493 | 133,914 | -6,228 | 0.01% | 2,074,756 |
| 2013-03-13 | 2013-03-11 | 15.718 | 140,142 | -623 | 0.01% | 2,202,748 |
| 2013-03-08 | 2013-03-06 | 15.927 | 140,765 | -3,114 | 0.01% | 2,241,920 |
| 2013-03-07 | 2013-03-05 | 15.846 | 143,879 | -13,080 | 0.01% | 2,279,966 |
| 2013-03-06 | 2013-03-04 | 15.991 | 156,959 | -2,492 | 0.01% | 2,509,917 |
| 2013-03-05 | 2013-03-01 | 15.895 | 159,451 | +127,063 | 0.01% | 2,534,406 |
| 2013-03-04 | 2013-02-28 | 15.333 | 32,388 | -5,606 | 0.00% | 496,594 |
| 2013-03-01 | 2013-02-27 | 14.626 | 37,994 | -12,457 | 0.00% | 555,709 |
| 2013-02-25 | 2013-02-21 | 14.161 | 50,451 | -12,457 | 0.00% | 714,418 |
| 2013-02-22 | 2013-02-20 | 14.289 | 62,908 | -1,869 | 0.00% | 898,896 |
| 2013-02-21 | 2013-02-19 | 13.952 | 64,777 | -1,246 | 0.00% | 903,763 |
| 2013-02-20 | 2013-02-18 | 13.904 | 66,023 | -1,868 | 0.00% | 917,967 |
| 2013-02-15 | 2013-02-08 | 14.273 | 67,891 | -10,589 | 0.00% | 969,009 |
| 2013-02-08 | 2013-02-06 | 14.546 | 78,480 | +3,115 | 0.00% | 1,141,566 |
| 2013-02-07 | 2013-02-05 | 14.562 | 75,365 | -3,115 | 0.00% | 1,097,465 |
| 2013-02-06 | 2013-02-04 | 14.610 | 78,480 | -6,228 | 0.00% | 1,146,606 |
| 2013-02-05 | 2013-02-01 | 14.482 | 84,708 | -1,246 | 0.00% | 1,226,718 |
| 2013-02-04 | 2013-01-31 | 14.594 | 85,954 | -1,868 | 0.00% | 1,254,422 |
| 2013-02-01 | 2013-01-30 | 14.963 | 87,822 | -8,720 | 0.00% | 1,314,114 |
| 2013-01-31 | 2013-01-29 | 14.947 | 96,542 | +2,491 | 0.00% | 1,443,045 |
| 2013-01-30 | 2013-01-28 | 15.108 | 94,051 | -37,371 | 0.00% | 1,420,911 |
| 2013-01-29 | 2013-01-25 | 15.220 | 131,422 | -37,994 | 0.01% | 2,000,277 |
| 2013-01-23 | 2013-01-21 | 15.060 | 169,416 | -12,457 | 0.01% | 2,551,356 |
| 2013-01-22 | 2013-01-18 | 14.931 | 181,873 | +2,491 | 0.01% | 2,715,595 |
| 2013-01-21 | 2013-01-17 | 14.979 | 179,382 | -68,514 | 0.01% | 2,687,041 |
| 2013-01-18 | 2013-01-16 | 15.140 | 247,896 | -19,308 | 0.01% | 3,753,142 |
| 2013-01-17 | 2013-01-15 | 14.771 | 267,204 | +1,868 | 0.01% | 3,946,795 |
| 2013-01-16 | 2013-01-14 | 14.690 | 265,336 | -15,571 | 0.01% | 3,897,903 |
| 2013-01-15 | 2013-01-11 | 14.626 | 280,907 | +2,491 | 0.01% | 4,108,608 |
| 2013-01-14 | 2013-01-10 | 14.674 | 278,416 | -7,474 | 0.01% | 4,085,584 |
| 2013-01-11 | 2013-01-09 | 14.835 | 285,890 | -175,645 | 0.01% | 4,241,160 |
| 2013-01-10 | 2013-01-08 | 14.112 | 461,535 | -6,228 | 0.02% | 6,513,393 |
| 2013-01-09 | 2013-01-07 | 13.872 | 467,763 | -47,337 | 0.02% | 6,488,635 |
| 2013-01-08 | 2013-01-04 | 14.209 | 515,100 | -24,292 | 0.02% | 7,318,947 |
| 2013-01-07 | 2013-01-03 | 13.936 | 539,392 | +65,400 | 0.02% | 7,516,887 |
| 2013-01-04 | 2013-01-02 | 13.631 | 473,992 | -56,057 | 0.02% | 6,460,892 |
| 2013-01-03 | 2012-12-31 | 13.181 | 530,049 | -8,097 | 0.02% | 6,986,714 |
| 2013-01-02 | 2012-12-27 | 13.534 | 538,146 | +39,863 | 0.02% | 7,283,522 |
| 2012-12-28 | 2012-12-24 | 13.486 | 498,283 | +72,874 | 0.02% | 6,719,998 |
| 2012-12-27 | 2012-12-20 | 13.422 | 425,409 | +86,576 | 0.02% | 5,709,877 |
| 2012-12-21 | 2012-12-19 | 13.486 | 338,833 | +60,417 | 0.02% | 4,569,606 |
| 2012-12-20 | 2012-12-18 | 14.353 | 278,416 | -2,491 | 0.01% | 3,996,184 |
| 2012-12-19 | 2012-12-17 | 14.498 | 280,907 | -8,720 | 0.01% | 4,072,528 |
| 2012-12-18 | 2012-12-14 | 14.418 | 289,627 | -13,703 | 0.01% | 4,175,699 |
| 2012-12-17 | 2012-12-13 | 14.466 | 303,330 | +114,605 | 0.01% | 4,387,872 |
| 2012-12-14 | 2012-12-12 | 15.268 | 188,725 | +16,194 | 0.01% | 2,881,534 |
| 2012-12-13 | 2012-12-11 | 15.365 | 172,531 | -15,571 | 0.01% | 2,650,897 |
| 2012-12-12 | 2012-12-10 | 15.429 | 188,102 | -12,457 | 0.01% | 2,902,222 |
| 2012-12-11 | 2012-12-07 | 15.862 | 200,559 | +3,114 | 0.01% | 3,181,360 |
| 2012-12-10 | 2012-12-06 | 15.429 | 197,445 | +11,212 | 0.01% | 3,046,375 |
| 2012-12-06 | 2012-12-04 | 15.557 | 186,233 | -64,777 | 0.01% | 2,897,305 |
| 2012-12-05 | 2012-12-03 | 16.055 | 251,010 | -12,457 | 0.01% | 4,029,998 |
| 2012-12-04 | 2012-11-30 | 16.312 | 263,467 | +3,114 | 0.01% | 4,297,676 |
| 2012-12-03 | 2012-11-29 | 16.055 | 260,353 | +3,737 | 0.01% | 4,180,001 |
| 2012-11-28 | 2012-11-26 | 16.039 | 256,616 | +6,229 | 0.01% | 4,115,883 |
| 2012-11-27 | 2012-11-23 | 16.039 | 250,387 | +16,817 | 0.01% | 4,015,975 |
| 2012-11-26 | 2012-11-22 | 16.055 | 233,570 | -30,520 | 0.01% | 3,749,996 |
| 2012-11-23 | 2012-11-21 | 16.007 | 264,090 | +5,606 | 0.01% | 4,227,279 |
| 2012-11-22 | 2012-11-20 | 15.846 | 258,484 | -9,343 | 0.01% | 4,096,044 |
| 2012-11-21 | 2012-11-19 | 15.975 | 267,827 | -2,492 | 0.01% | 4,278,497 |
| 2012-11-20 | 2012-11-16 | 16.055 | 270,319 | +15,572 | 0.01% | 4,340,006 |
| 2012-11-19 | 2012-11-15 | 16.007 | 254,747 | +5,605 | 0.01% | 4,077,726 |
| 2012-11-16 | 2012-11-14 | 16.055 | 249,142 | -4,982 | 0.01% | 4,000,007 |
| 2012-11-14 | 2012-11-12 | 15.927 | 254,124 | +2,491 | 0.01% | 4,047,353 |
| 2012-11-13 | 2012-11-09 | 15.991 | 251,633 | +6,229 | 0.01% | 4,023,840 |
| 2012-11-12 | 2012-11-08 | 15.975 | 245,404 | +39,239 | 0.01% | 3,920,293 |
| 2012-11-08 | 2012-11-06 | 16.087 | 206,165 | -1,245 | 0.01% | 3,316,625 |
| 2012-11-07 | 2012-11-05 | 15.830 | 207,410 | -33,634 | 0.01% | 3,283,374 |
| 2012-11-06 | 2012-11-02 | 15.750 | 241,044 | +13,079 | 0.01% | 3,796,462 |
| 2012-11-02 | 2012-10-31 | 15.654 | 227,965 | -2,491 | 0.01% | 3,568,507 |
| 2012-11-01 | 2012-10-30 | 15.573 | 230,456 | -9,343 | 0.01% | 3,589,001 |
| 2012-10-31 | 2012-10-29 | 15.012 | 239,799 | +12,457 | 0.01% | 3,599,753 |
| 2012-10-30 | 2012-10-26 | 15.509 | 227,342 | -30,520 | 0.01% | 3,525,905 |
| 2012-10-29 | 2012-10-25 | 14.803 | 257,862 | +12,458 | 0.01% | 3,817,087 |
| 2012-10-26 | 2012-10-24 | 14.963 | 245,404 | -14,949 | 0.01% | 3,672,073 |
| 2012-10-25 | 2012-10-22 | 14.610 | 260,353 | -7,474 | 0.01% | 3,803,801 |
| 2012-10-24 | 2012-10-19 | 14.466 | 267,827 | +2,491 | 0.01% | 3,874,297 |
| 2012-10-22 | 2012-10-18 | 14.610 | 265,336 | -17,440 | 0.01% | 3,876,603 |
| 2012-10-19 | 2012-10-17 | 14.674 | 282,776 | -6,228 | 0.01% | 4,149,564 |
| 2012-10-18 | 2012-10-16 | 14.610 | 289,004 | +19,931 | 0.01% | 4,222,397 |
| 2012-10-17 | 2012-10-15 | 14.739 | 269,073 | +1,869 | 0.01% | 3,965,761 |
| 2012-10-16 | 2012-10-12 | 15.156 | 267,204 | -1,246 | 0.01% | 4,049,755 |
| 2012-10-15 | 2012-10-11 | 15.028 | 268,450 | +3,114 | 0.01% | 4,034,159 |
| 2012-10-12 | 2012-10-10 | 15.365 | 265,336 | +3,114 | 0.01% | 4,076,823 |
| 2012-10-11 | 2012-10-09 | 14.931 | 262,222 | -24,914 | 0.01% | 3,915,307 |
| 2012-10-10 | 2012-10-08 | 14.610 | 287,136 | +6,229 | 0.01% | 4,195,105 |
| 2012-10-09 | 2012-10-05 | 14.787 | 280,907 | -1,246 | 0.01% | 4,153,708 |
| 2012-10-04 | 2012-09-28 | 14.321 | 282,153 | -3,737 | 0.01% | 4,040,762 |
| 2012-09-28 | 2012-09-26 | 13.840 | 285,890 | -10,588 | 0.01% | 3,956,580 |
| 2012-09-27 | 2012-09-25 | 13.743 | 296,478 | -1,246 | 0.01% | 4,074,553 |
| 2012-09-18 | 2012-09-14 | 12.940 | 297,724 | -24,914 | 0.01% | 3,852,677 |
| 2012-09-13 | 2012-09-11 | 12.828 | 322,638 | +41,108 | 0.01% | 4,138,815 |
| 2012-09-12 | 2012-09-10 | 12.844 | 281,530 | -20,554 | 0.01% | 3,616,000 |
| 2012-09-11 | 2012-09-07 | 12.828 | 302,084 | -1,246 | 0.01% | 3,875,148 |
| 2012-09-10 | 2012-09-06 | 12.764 | 303,330 | -6,228 | 0.01% | 3,871,652 |
| 2012-09-07 | 2012-09-05 | 12.587 | 309,558 | +8,097 | 0.01% | 3,896,475 |
| 2012-09-06 | 2012-09-04 | 12.796 | 301,461 | -64,777 | 0.01% | 3,857,476 |
| 2012-09-05 | 2012-09-03 | 12.812 | 366,238 | -41,108 | 0.02% | 4,692,238 |
| 2012-09-04 | 2012-08-31 | 12.844 | 407,346 | -36,749 | 0.02% | 5,231,994 |
| 2012-09-03 | 2012-08-30 | 12.619 | 444,095 | -11,834 | 0.02% | 5,604,182 |
| 2012-08-31 | 2012-08-29 | 12.684 | 455,929 | -41,108 | 0.02% | 5,782,799 |
| 2012-08-30 | 2012-08-28 | 12.041 | 497,037 | +6,851 | 0.02% | 5,984,994 |
| 2012-08-29 | 2012-08-27 | 11.977 | 490,186 | +39,863 | 0.02% | 5,871,019 |
| 2012-08-28 | 2012-08-24 | 12.571 | 450,323 | +58,548 | 0.02% | 5,661,085 |
| 2012-08-27 | 2012-08-23 | 12.266 | 391,775 | +55,434 | 0.02% | 4,805,558 |
| 2012-08-24 | 2012-08-22 | 12.025 | 336,341 | +9,966 | 0.02% | 4,044,598 |
| 2012-08-23 | 2012-08-21 | 12.041 | 326,375 | +3,737 | 0.01% | 3,929,994 |
| 2012-08-22 | 2012-08-20 | 12.041 | 322,638 | -3,115 | 0.01% | 3,884,996 |
| 2012-08-21 | 2012-08-17 | 11.640 | 325,753 | -2,491 | 0.01% | 3,791,754 |
| 2012-08-20 | 2012-08-16 | 11.592 | 328,244 | +1,869 | 0.01% | 3,804,940 |
| 2012-08-17 | 2012-08-15 | 11.752 | 326,375 | +4,982 | 0.01% | 3,835,674 |
| 2012-08-16 | 2012-08-14 | 12.057 | 321,393 | -2,491 | 0.01% | 3,875,164 |
| 2012-08-15 | 2012-08-13 | 11.993 | 323,884 | -11,211 | 0.01% | 3,884,399 |
| 2012-08-14 | 2012-08-10 | 11.624 | 335,095 | -2,492 | 0.01% | 3,895,115 |
| 2012-08-13 | 2012-08-09 | 11.367 | 337,587 | +8,097 | 0.02% | 3,837,362 |
| 2012-08-10 | 2012-08-08 | 11.656 | 329,490 | +51,697 | 0.01% | 3,840,543 |
| 2012-08-09 | 2012-08-07 | 11.544 | 277,793 | +38,617 | 0.01% | 3,206,742 |
| 2012-08-08 | 2012-08-06 | 11.528 | 239,176 | +5,606 | 0.01% | 2,757,121 |
| 2012-08-03 | 2012-08-01 | 11.913 | 233,570 | +623 | 0.01% | 2,782,497 |
| 2012-08-02 | 2012-07-31 | 11.865 | 232,947 | +622 | 0.01% | 2,763,855 |
| 2012-08-01 | 2012-07-30 | 11.881 | 232,325 | -137,650 | 0.01% | 2,760,206 |
| 2012-07-25 | 2012-07-23 | 12.170 | 369,975 | -8,720 | 0.02% | 4,502,517 |
| 2012-07-24 | 2012-07-20 | 12.395 | 378,695 | +12,457 | 0.02% | 4,693,757 |
| 2012-07-20 | 2012-07-18 | 12.667 | 366,238 | +56,057 | 0.02% | 4,639,318 |
| 2012-07-19 | 2012-07-17 | 12.844 | 310,181 | -6,229 | 0.01% | 3,983,996 |
| 2012-07-18 | 2012-07-16 | 12.571 | 316,410 | -3,737 | 0.01% | 3,977,642 |
| 2012-07-17 | 2012-07-13 | 12.908 | 320,147 | -3,737 | 0.01% | 4,132,561 |
| 2012-07-16 | 2012-07-12 | 12.989 | 323,884 | +6,851 | 0.01% | 4,206,799 |
| 2012-07-13 | 2012-07-11 | 12.924 | 317,033 | -44,845 | 0.01% | 4,097,454 |
| 2012-07-12 | 2012-07-10 | 12.651 | 361,878 | +43,600 | 0.02% | 4,578,278 |
| 2012-07-11 | 2012-07-09 | 12.523 | 318,278 | -623 | 0.01% | 3,985,795 |
| 2012-07-10 | 2012-07-06 | 12.989 | 318,901 | -3,737 | 0.01% | 4,142,077 |
| 2012-07-09 | 2012-07-05 | 12.619 | 322,638 | -8,720 | 0.01% | 4,071,476 |
| 2012-07-06 | 2012-07-04 | 12.587 | 331,358 | -196,822 | 0.01% | 4,170,876 |
| 2012-07-05 | 2012-07-03 | 12.266 | 528,180 | +20,554 | 0.02% | 6,478,718 |
| 2012-07-04 | 2012-06-29 | 11.560 | 507,626 | -13,080 | 0.02% | 5,868,000 |
| 2012-07-03 | 2012-06-28 | 11.190 | 520,706 | -8,097 | 0.02% | 5,826,921 |
| 2012-06-29 | 2012-06-27 | 10.837 | 528,803 | -3,114 | 0.02% | 5,730,750 |
| 2012-06-28 | 2012-06-26 | 10.596 | 531,917 | -8,720 | 0.02% | 5,636,397 |
| 2012-06-20 | 2012-06-18 | 10.934 | 540,637 | -1,246 | 0.02% | 5,911,077 |
| 2012-06-19 | 2012-06-15 | 11.110 | 541,883 | +14,949 | 0.02% | 6,020,401 |
| 2012-06-15 | 2012-06-13 | 11.239 | 526,934 | -14,949 | 0.02% | 5,921,995 |
| 2012-06-11 | 2012-06-07 | 10.773 | 541,883 | -1,246 | 0.02% | 5,837,701 |
| 2012-06-06 | 2012-06-04 | 10.372 | 543,129 | -2,491 | 0.02% | 5,633,124 |
| 2012-06-05 | 2012-06-01 | 10.869 | 545,620 | -4,983 | 0.02% | 5,930,519 |
| 2012-06-04 | 2012-05-31 | 10.982 | 550,603 | -9,966 | 0.02% | 6,046,561 |
| 2012-06-01 | 2012-05-30 | 10.677 | 560,569 | +8,098 | 0.03% | 5,985,005 |
| 2012-05-31 | 2012-05-29 | 10.789 | 552,471 | +1,245 | 0.02% | 5,960,635 |
| 2012-05-30 | 2012-05-28 | 11.126 | 551,226 | +3,737 | 0.02% | 6,133,053 |
| 2012-05-24 | 2012-05-22 | 11.014 | 547,489 | +623 | 0.02% | 6,029,944 |
| 2012-05-23 | 2012-05-21 | 10.677 | 546,866 | +19,309 | 0.02% | 5,838,702 |
| 2012-05-22 | 2012-05-18 | 10.841 | 527,557 | -4,983 | 0.02% | 5,719,002 |
| 2012-05-21 | 2012-05-17 | 11.324 | 532,540 | -6,769 | 0.02% | 6,030,745 |
| 2012-05-18 | 2012-05-16 | 10.905 | 539,309 | -19,837 | 0.02% | 5,881,200 |
| 2012-05-17 | 2012-05-15 | 10.405 | 559,146 | -13,017 | 0.03% | 5,817,904 |
| 2012-05-16 | 2012-05-14 | 10.437 | 572,163 | +6,199 | 0.03% | 5,971,805 |
| 2012-05-15 | 2012-05-11 | 10.695 | 565,964 | +6,198 | 0.03% | 6,053,185 |
| 2012-05-14 | 2012-05-10 | 10.824 | 559,766 | +22,317 | 0.03% | 6,059,135 |
| 2012-05-11 | 2012-05-09 | 10.953 | 537,449 | +52,071 | 0.02% | 5,886,927 |
| 2012-05-10 | 2012-05-08 | 11.518 | 485,378 | -4,959 | 0.02% | 5,590,619 |
| 2012-05-09 | 2012-05-07 | 11.421 | 490,337 | -22,936 | 0.02% | 5,600,277 |
| 2012-05-08 | 2012-05-04 | 11.599 | 513,273 | +8,678 | 0.02% | 5,953,316 |
| 2012-05-07 | 2012-05-03 | 11.647 | 504,595 | -6,199 | 0.02% | 5,877,082 |
| 2012-05-04 | 2012-05-02 | 11.744 | 510,794 | +17,977 | 0.02% | 5,998,722 |
| 2012-05-03 | 2012-04-30 | 11.373 | 492,817 | -32,854 | 0.02% | 5,604,752 |
| 2012-05-02 | 2012-04-27 | 11.292 | 525,671 | +13,018 | 0.02% | 5,935,997 |
| 2012-04-30 | 2012-04-26 | 10.405 | 512,653 | -130,798 | 0.02% | 5,334,145 |
| 2012-04-27 | 2012-04-25 | 10.066 | 643,451 | -4,960 | 0.03% | 6,477,116 |
| 2012-04-26 | 2012-04-24 | 10.179 | 648,411 | +8,679 | 0.03% | 6,600,264 |
| 2012-04-25 | 2012-04-23 | 10.002 | 639,732 | +61,370 | 0.03% | 6,398,400 |
| 2012-04-24 | 2012-04-20 | 10.324 | 578,362 | +48,971 | 0.03% | 5,971,196 |
| 2012-04-23 | 2012-04-19 | 9.792 | 529,391 | +27,276 | 0.02% | 5,183,783 |
| 2012-04-20 | 2012-04-18 | 10.098 | 502,115 | -6,199 | 0.02% | 5,070,597 |
| 2012-04-19 | 2012-04-17 | 9.453 | 508,314 | -6,199 | 0.02% | 4,805,198 |
| 2012-04-18 | 2012-04-16 | 9.647 | 514,513 | +5,579 | 0.02% | 4,963,398 |
| 2012-04-17 | 2012-04-13 | 9.647 | 508,934 | -55,791 | 0.02% | 4,909,579 |
| 2012-04-16 | 2012-04-12 | 9.405 | 564,725 | +30,375 | 0.03% | 5,311,133 |
| 2012-04-13 | 2012-04-11 | 8.872 | 534,350 | +27,895 | 0.02% | 4,741,002 |
| 2012-04-12 | 2012-04-10 | 9.002 | 506,455 | -9,298 | 0.02% | 4,558,864 |
| 2012-04-11 | 2012-04-05 | 8.953 | 515,753 | -59,510 | 0.02% | 4,617,600 |
| 2012-04-05 | 2012-04-02 | 8.598 | 575,263 | +6,199 | 0.03% | 4,946,241 |
| 2012-04-03 | 2012-03-30 | 8.792 | 569,064 | -9,918 | 0.03% | 5,003,100 |
| 2012-04-02 | 2012-03-29 | 8.372 | 578,982 | +6,199 | 0.03% | 4,847,458 |
| 2012-03-30 | 2012-03-28 | 8.227 | 572,783 | -2,480 | 0.03% | 4,712,397 |
| 2012-03-29 | 2012-03-27 | 8.227 | 575,263 | +7,439 | 0.03% | 4,732,801 |
| 2012-03-28 | 2012-03-26 | 8.259 | 567,824 | -3,100 | 0.03% | 4,689,919 |
| 2012-03-26 | 2012-03-22 | 8.485 | 570,924 | +17,977 | 0.03% | 4,844,463 |
| 2012-03-23 | 2012-03-21 | 8.727 | 552,947 | -5,579 | 0.02% | 4,825,723 |
| 2012-03-21 | 2012-03-19 | 8.727 | 558,526 | -9,298 | 0.03% | 4,874,412 |
| 2012-03-20 | 2012-03-16 | 8.647 | 567,824 | -2,480 | 0.03% | 4,909,758 |
| 2012-03-16 | 2012-03-14 | 8.566 | 570,304 | -8,058 | 0.03% | 4,885,202 |
| 2012-03-15 | 2012-03-13 | 8.340 | 578,362 | -1,240 | 0.03% | 4,823,607 |
| 2012-03-14 | 2012-03-12 | 8.324 | 579,602 | -193,408 | 0.03% | 4,824,598 |
| 2012-03-13 | 2012-03-09 | 8.211 | 773,010 | -6,199 | 0.03% | 6,347,234 |
| 2012-03-12 | 2012-03-08 | 8.147 | 779,209 | -4,339 | 0.03% | 6,347,854 |
| 2012-03-09 | 2012-03-07 | 8.098 | 783,548 | -25,415 | 0.04% | 6,345,282 |
| 2012-03-08 | 2012-03-06 | 7.937 | 808,963 | -6,199 | 0.04% | 6,420,596 |
| 2012-03-07 | 2012-03-05 | 8.017 | 815,162 | -620 | 0.04% | 6,535,547 |
| 2012-03-06 | 2012-03-02 | 8.163 | 815,782 | -3,100 | 0.04% | 6,658,957 |
| 2012-03-05 | 2012-03-01 | 8.130 | 818,882 | -3,099 | 0.04% | 6,657,842 |
| 2012-03-02 | 2012-02-29 | 8.147 | 821,981 | -24,796 | 0.04% | 6,696,298 |
| 2012-03-01 | 2012-02-28 | 8.130 | 846,777 | -620 | 0.04% | 6,884,639 |
| 2012-02-29 | 2012-02-27 | 7.985 | 847,397 | -7,439 | 0.04% | 6,766,650 |
| 2012-02-27 | 2012-02-23 | 8.017 | 854,836 | -19,836 | 0.04% | 6,853,632 |
| 2012-02-24 | 2012-02-22 | 7.953 | 874,672 | -1,240 | 0.04% | 6,956,227 |
| 2012-02-22 | 2012-02-20 | 7.711 | 875,912 | +1,240 | 0.04% | 6,754,139 |
| 2012-02-20 | 2012-02-16 | 7.840 | 874,672 | +9,298 | 0.04% | 6,857,457 |
| 2012-02-17 | 2012-02-15 | 8.017 | 865,374 | -3,099 | 0.04% | 6,938,120 |
| 2012-02-16 | 2012-02-14 | 7.727 | 868,473 | +6,199 | 0.04% | 6,710,787 |
| 2012-02-14 | 2012-02-10 | 7.743 | 862,274 | -21,697 | 0.04% | 6,676,796 |
| 2012-02-13 | 2012-02-09 | 7.598 | 883,971 | +8,679 | 0.04% | 6,716,461 |
| 2012-02-07 | 2012-02-03 | 7.388 | 875,292 | +1,859 | 0.04% | 6,466,958 |
| 2012-02-06 | 2012-02-02 | 7.356 | 873,433 | +30,375 | 0.04% | 6,425,043 |
| 2012-02-03 | 2012-02-01 | 7.372 | 843,058 | +620 | 0.04% | 6,215,202 |
| 2012-02-01 | 2012-01-30 | 7.308 | 842,438 | +6,199 | 0.04% | 6,156,271 |
| 2012-01-31 | 2012-01-27 | 7.421 | 836,239 | +30,375 | 0.04% | 6,205,401 |
| 2012-01-20 | 2012-01-18 | 7.695 | 805,864 | -22,316 | 0.04% | 6,201,000 |
| 2012-01-11 | 2012-01-09 | 7.759 | 828,180 | +18,597 | 0.04% | 6,426,158 |
| 2012-01-09 | 2012-01-05 | 7.792 | 809,583 | -18,597 | 0.04% | 6,307,977 |
| 2012-01-05 | 2012-01-03 | 7.582 | 828,180 | +18,597 | 0.04% | 6,279,198 |
| 2012-01-03 | 2011-12-29 | 7.421 | 809,583 | -620 | 0.04% | 6,007,597 |
| 2011-12-30 | 2011-12-28 | 7.404 | 810,203 | -620 | 0.04% | 5,999,128 |
| 2011-12-21 | 2011-12-19 | 7.324 | 810,823 | -2,480 | 0.04% | 5,938,319 |
| 2011-12-15 | 2011-12-13 | 7.421 | 813,303 | -1,240 | 0.04% | 6,035,202 |
| 2011-12-14 | 2011-12-12 | 7.421 | 814,543 | +620 | 0.04% | 6,044,403 |
| 2011-12-12 | 2011-12-08 | 7.517 | 813,923 | -3,099 | 0.04% | 6,118,583 |
| 2011-12-05 | 2011-12-01 | 7.179 | 817,022 | -6,819 | 0.04% | 5,865,099 |
| 2011-12-02 | 2011-11-30 | 6.808 | 823,841 | +3,100 | 0.04% | 5,608,380 |
| 2011-11-29 | 2011-11-25 | 7.146 | 820,741 | +7,438 | 0.04% | 5,865,316 |
| 2011-11-18 | 2011-11-16 | 7.485 | 813,303 | -24,796 | 0.04% | 6,087,682 |
| 2011-11-16 | 2011-11-14 | 7.743 | 838,099 | -1,239 | 0.04% | 6,489,603 |
| 2011-11-14 | 2011-11-10 | 7.630 | 839,338 | +24,795 | 0.04% | 6,404,417 |
| 2011-11-08 | 2011-11-04 | 7.743 | 814,543 | -6,198 | 0.04% | 6,307,204 |
| 2011-11-03 | 2011-11-01 | 7.292 | 820,741 | +6,198 | 0.04% | 5,984,476 |
| 2011-10-28 | 2011-10-26 | 7.743 | 814,543 | -7,438 | 0.04% | 6,307,204 |
| 2011-10-27 | 2011-10-25 | 7.227 | 821,981 | -30,995 | 0.04% | 5,940,478 |
| 2011-10-26 | 2011-10-24 | 7.243 | 852,976 | -11,158 | 0.04% | 6,178,240 |
| 2011-10-24 | 2011-10-20 | 7.066 | 864,134 | -59,510 | 0.04% | 6,105,719 |
| 2011-10-20 | 2011-10-18 | 6.872 | 923,644 | -37,194 | 0.04% | 6,347,399 |
| 2011-10-18 | 2011-10-14 | 7.130 | 960,838 | -620 | 0.04% | 6,851,001 |
| 2011-10-17 | 2011-10-13 | 7.195 | 961,458 | -3,099 | 0.04% | 6,917,462 |
| 2011-10-13 | 2011-10-11 | 6.921 | 964,557 | -12,398 | 0.04% | 6,675,238 |
| 2011-10-07 | 2011-10-04 | 6.727 | 976,955 | -92,984 | 0.04% | 6,571,919 |
| 2011-10-06 | 2011-10-03 | 6.646 | 1,069,939 | -61,990 | 0.05% | 7,111,117 |
| 2011-09-16 | 2011-09-14 | 6.614 | 1,131,929 | -52,691 | 0.05% | 7,486,600 |
| 2011-09-14 | 2011-09-09 | 7.146 | 1,184,620 | -3,100 | 0.05% | 8,465,729 |
| 2011-09-02 | 2011-08-31 | 7.114 | 1,187,720 | -12,397 | 0.05% | 8,449,563 |
| 2011-08-31 | 2011-08-29 | 7.130 | 1,200,117 | -6,199 | 0.05% | 8,557,117 |
| 2011-08-29 | 2011-08-25 | 7.227 | 1,206,316 | -30,995 | 0.05% | 8,718,077 |
| 2011-08-26 | 2011-08-24 | 7.082 | 1,237,311 | +80,586 | 0.06% | 8,762,439 |
| 2011-08-24 | 2011-08-22 | 7.017 | 1,156,725 | -14,257 | 0.05% | 8,117,101 |
| 2011-08-23 | 2011-08-19 | 7.259 | 1,170,982 | +52,691 | 0.05% | 8,500,497 |
| 2011-08-22 | 2011-08-18 | 7.421 | 1,118,291 | +49,591 | 0.05% | 8,298,398 |
| 2011-08-18 | 2011-08-16 | 8.066 | 1,068,700 | -12,398 | 0.05% | 8,620,003 |
| 2011-08-17 | 2011-08-15 | 8.001 | 1,081,098 | -77,486 | 0.05% | 8,650,244 |
| 2011-08-15 | 2011-08-11 | 7.485 | 1,158,584 | +37,193 | 0.05% | 8,672,156 |
| 2011-08-12 | 2011-08-10 | 7.646 | 1,121,391 | -19,217 | 0.05% | 8,574,662 |
| 2011-08-11 | 2011-08-09 | 7.372 | 1,140,608 | +120,880 | 0.05% | 8,408,804 |
| 2011-08-09 | 2011-08-05 | 7.404 | 1,019,728 | -42,153 | 0.05% | 7,550,551 |
| 2011-08-08 | 2011-08-04 | 7.566 | 1,061,881 | +12,398 | 0.05% | 8,033,972 |
| 2011-08-04 | 2011-08-02 | 7.743 | 1,049,483 | +18,597 | 0.05% | 8,126,401 |
| 2011-08-03 | 2011-08-01 | 7.792 | 1,030,886 | +43,393 | 0.05% | 8,032,290 |
| 2011-08-02 | 2011-07-29 | 7.711 | 987,493 | -24,796 | 0.04% | 7,614,537 |
| 2011-08-01 | 2011-07-28 | 7.646 | 1,012,289 | -620 | 0.05% | 7,740,419 |
| 2011-07-28 | 2011-07-26 | 7.598 | 1,012,909 | +12,398 | 0.05% | 7,696,140 |
| 2011-07-27 | 2011-07-25 | 7.550 | 1,000,511 | +12,398 | 0.04% | 7,553,519 |
| 2011-07-25 | 2011-07-21 | 7.776 | 988,113 | -620 | 0.04% | 7,683,078 |
| 2011-07-22 | 2011-07-20 | 7.905 | 988,733 | +3,099 | 0.04% | 7,815,499 |
| 2011-07-21 | 2011-07-19 | 7.953 | 985,634 | -29,135 | 0.04% | 7,838,703 |
| 2011-07-19 | 2011-07-15 | 7.582 | 1,014,769 | +24,796 | 0.05% | 7,693,902 |
| 2011-07-15 | 2011-07-13 | 7.969 | 989,973 | -1,240 | 0.04% | 7,889,181 |
| 2011-07-14 | 2011-07-12 | 7.937 | 991,213 | -8,678 | 0.04% | 7,867,082 |
| 2011-07-06 | 2011-07-04 | 8.211 | 999,891 | -43,393 | 0.04% | 8,210,168 |
| 2011-07-05 | 2011-06-30 | 7.776 | 1,043,284 | -1,860 | 0.05% | 8,112,060 |
| 2011-06-30 | 2011-06-28 | 7.550 | 1,045,144 | -14,257 | 0.05% | 7,890,483 |
| 2011-06-21 | 2011-06-17 | 7.259 | 1,059,401 | -61,990 | 0.05% | 7,690,498 |
| 2011-06-20 | 2011-06-16 | 7.485 | 1,121,391 | -18,597 | 0.05% | 8,393,762 |
| 2011-06-17 | 2011-06-15 | 7.743 | 1,139,988 | -37,813 | 0.05% | 8,827,203 |
| 2011-06-16 | 2011-06-14 | 7.840 | 1,177,801 | -3,720 | 0.05% | 9,233,998 |
| 2011-06-15 | 2011-06-13 | 7.743 | 1,181,521 | -1,239 | 0.05% | 9,148,803 |
| 2011-06-14 | 2011-06-10 | 7.695 | 1,182,760 | +3,719 | 0.05% | 9,101,157 |
| 2011-06-13 | 2011-06-09 | 7.888 | 1,179,041 | +15,497 | 0.05% | 9,300,780 |
| 2011-06-09 | 2011-06-07 | 8.147 | 1,163,544 | -1,239 | 0.05% | 9,478,853 |
| 2011-06-08 | 2011-06-03 | 8.034 | 1,164,783 | +4,339 | 0.05% | 9,357,417 |
| 2011-06-07 | 2011-06-02 | 8.147 | 1,160,444 | -6,199 | 0.05% | 9,453,599 |
| 2011-06-03 | 2011-06-01 | 8.147 | 1,166,643 | +1,860 | 0.05% | 9,504,099 |
| 2011-06-02 | 2011-05-31 | 8.727 | 1,164,783 | +34,094 | 0.05% | 10,165,386 |
| 2011-06-01 | 2011-05-30 | 7.824 | 1,130,689 | -54,551 | 0.05% | 8,846,399 |
| 2011-05-27 | 2011-05-25 | 8.050 | 1,185,240 | -6,199 | 0.05% | 9,540,880 |
| 2011-05-26 | 2011-05-24 | 8.066 | 1,191,439 | -54,551 | 0.05% | 9,610,001 |
| 2011-05-25 | 2011-05-23 | 7.985 | 1,245,990 | -4,959 | 0.06% | 9,949,502 |
| 2011-05-24 | 2011-05-20 | 8.066 | 1,250,949 | -65,709 | 0.06% | 10,090,001 |
| 2011-05-23 | 2011-05-19 | 7.824 | 1,316,658 | -6,199 | 0.06% | 10,301,402 |
| 2011-05-20 | 2011-05-18 | 7.808 | 1,322,857 | +14,258 | 0.06% | 10,328,562 |
| 2011-05-19 | 2011-05-17 | 7.743 | 1,308,599 | -60,130 | 0.06% | 10,132,799 |
| 2011-05-18 | 2011-05-16 | 8.017 | 1,368,729 | -13,638 | 0.06% | 10,973,760 |
| 2011-05-17 | 2011-05-13 | 7.695 | 1,382,367 | -29,135 | 0.06% | 10,637,102 |
| 2011-05-16 | 2011-05-12 | 7.537 | 1,411,502 | -260,356 | 0.06% | 10,638,966 |
| 2011-05-13 | 2011-05-11 | 7.521 | 1,671,858 | +18,123 | 0.07% | 12,574,081 |
| 2011-05-12 | 2011-05-09 | 7.488 | 1,653,735 | -9,195 | 0.07% | 12,383,818 |
| 2011-05-11 | 2011-05-06 | 7.407 | 1,662,930 | -85,812 | 0.08% | 12,317,023 |
| 2011-05-09 | 2011-05-05 | 7.048 | 1,748,742 | +31,873 | 0.08% | 12,324,958 |
| 2011-05-06 | 2011-05-04 | 6.999 | 1,716,869 | +1,839 | 0.08% | 12,016,290 |
| 2011-05-05 | 2011-05-03 | 7.081 | 1,715,030 | +68,037 | 0.08% | 12,143,319 |
| 2011-05-04 | 2011-04-29 | 7.276 | 1,646,993 | -23,905 | 0.07% | 11,984,021 |
| 2011-05-03 | 2011-04-28 | 7.505 | 1,670,898 | -44,745 | 0.08% | 12,539,601 |
| 2011-04-29 | 2011-04-27 | 7.358 | 1,715,643 | +9,194 | 0.08% | 12,623,489 |
| 2011-04-28 | 2011-04-26 | 7.309 | 1,706,449 | -38,003 | 0.08% | 12,472,321 |
| 2011-04-27 | 2011-04-21 | 7.260 | 1,744,452 | -84,587 | 0.08% | 12,664,702 |
| 2011-04-26 | 2011-04-20 | 7.178 | 1,829,039 | -5,516 | 0.08% | 13,129,603 |
| 2011-04-19 | 2011-04-15 | 7.048 | 1,834,555 | +15,324 | 0.08% | 12,929,759 |
| 2011-04-18 | 2011-04-14 | 6.885 | 1,819,231 | -3,678 | 0.08% | 12,524,957 |
| 2011-04-14 | 2011-04-12 | 6.950 | 1,822,909 | +6,129 | 0.08% | 12,669,239 |
| 2011-04-11 | 2011-04-07 | 6.917 | 1,816,780 | -63,746 | 0.08% | 12,567,363 |
| 2011-04-08 | 2011-04-06 | 7.064 | 1,880,526 | -171,013 | 0.09% | 13,284,438 |
| 2011-04-07 | 2011-04-04 | 6.885 | 2,051,539 | -47,197 | 0.09% | 14,124,340 |
| 2011-04-06 | 2011-04-01 | 6.477 | 2,098,736 | +73,554 | 0.10% | 13,593,280 |
| 2011-04-04 | 2011-03-31 | 6.542 | 2,025,182 | -19,615 | 0.09% | 13,249,039 |
| 2011-04-01 | 2011-03-30 | 6.363 | 2,044,797 | -1,838 | 0.09% | 13,010,403 |
| 2011-03-31 | 2011-03-29 | 6.493 | 2,046,635 | -30,648 | 0.09% | 13,289,218 |
| 2011-03-30 | 2011-03-28 | 6.395 | 2,077,283 | +34,325 | 0.09% | 13,284,881 |
| 2011-03-29 | 2011-03-25 | 6.558 | 2,042,958 | -61,907 | 0.09% | 13,398,662 |
| 2011-03-28 | 2011-03-24 | 6.395 | 2,104,865 | -11,034 | 0.10% | 13,461,277 |
| 2011-03-25 | 2011-03-23 | 6.477 | 2,115,899 | +12,259 | 0.10% | 13,704,443 |
| 2011-03-24 | 2011-03-22 | 6.363 | 2,103,640 | +67,425 | 0.10% | 13,384,803 |
| 2011-03-23 | 2011-03-21 | 6.167 | 2,036,215 | +19,614 | 0.09% | 12,557,159 |
| 2011-03-22 | 2011-03-18 | 5.890 | 2,016,601 | +39,842 | 0.09% | 11,876,901 |
| 2011-03-21 | 2011-03-17 | 6.004 | 1,976,759 | +34,325 | 0.09% | 11,867,999 |
| 2011-03-18 | 2011-03-16 | 6.183 | 1,942,434 | -37,390 | 0.09% | 12,010,509 |
| 2011-03-17 | 2011-03-15 | 6.167 | 1,979,824 | -1,226 | 0.09% | 12,209,400 |
| 2011-03-16 | 2011-03-14 | 6.379 | 1,981,050 | +43,520 | 0.09% | 12,637,121 |
| 2011-03-15 | 2011-03-11 | 6.330 | 1,937,530 | +31,260 | 0.09% | 12,264,677 |
| 2011-03-14 | 2011-03-10 | 6.510 | 1,906,270 | +16,549 | 0.09% | 12,408,899 |
| 2011-03-10 | 2011-03-08 | 6.412 | 1,889,721 | +122,590 | 0.09% | 12,116,193 |
| 2011-03-09 | 2011-03-07 | 6.363 | 1,767,131 | +18,389 | 0.08% | 11,243,701 |
| 2011-03-07 | 2011-03-03 | 6.412 | 1,748,742 | +6,129 | 0.08% | 11,212,288 |
| 2011-03-03 | 2011-03-01 | 6.461 | 1,742,613 | +7,356 | 0.08% | 11,258,281 |
| 2011-03-02 | 2011-02-28 | 6.346 | 1,735,257 | +30,647 | 0.08% | 11,012,587 |
| 2011-03-01 | 2011-02-25 | 6.216 | 1,704,610 | -15,324 | 0.08% | 10,595,610 |
| 2011-02-28 | 2011-02-24 | 6.330 | 1,719,934 | +9,194 | 0.08% | 10,887,282 |
| 2011-02-25 | 2011-02-23 | 6.379 | 1,710,740 | +119,525 | 0.08% | 10,912,813 |
| 2011-02-24 | 2011-02-22 | 6.640 | 1,591,215 | +3,065 | 0.07% | 10,565,723 |
| 2011-02-23 | 2011-02-21 | 6.689 | 1,588,150 | -17,775 | 0.07% | 10,623,101 |
| 2011-02-21 | 2011-02-17 | 6.787 | 1,605,925 | +89,490 | 0.07% | 10,899,198 |
| 2011-02-17 | 2011-02-15 | 6.950 | 1,516,435 | +39,842 | 0.07% | 10,539,241 |
| 2011-02-16 | 2011-02-14 | 6.787 | 1,476,593 | +4,903 | 0.07% | 10,021,439 |
| 2011-02-15 | 2011-02-11 | 6.656 | 1,471,690 | +12,259 | 0.07% | 9,796,083 |
| 2011-02-14 | 2011-02-10 | 6.722 | 1,459,431 | -11,033 | 0.07% | 9,809,723 |
| 2011-02-11 | 2011-02-09 | 6.901 | 1,470,464 | -1,839 | 0.07% | 10,147,772 |
| 2011-02-10 | 2011-02-08 | 7.015 | 1,472,303 | +20,841 | 0.07% | 10,328,603 |
| 2011-02-09 | 2011-02-07 | 7.178 | 1,451,462 | -613 | 0.07% | 10,419,198 |
| 2011-02-08 | 2011-02-02 | 7.178 | 1,452,075 | +12,872 | 0.07% | 10,423,598 |
| 2011-02-07 | 2011-01-31 | 7.178 | 1,439,203 | +1,839 | 0.07% | 10,331,198 |
| 2011-02-01 | 2011-01-28 | 7.244 | 1,437,364 | +36,776 | 0.07% | 10,411,797 |
| 2011-01-26 | 2011-01-24 | 7.260 | 1,400,588 | -612 | 0.06% | 10,168,253 |
| 2011-01-25 | 2011-01-21 | 7.260 | 1,401,200 | +38,615 | 0.06% | 10,172,697 |
| 2011-01-24 | 2011-01-20 | 7.342 | 1,362,585 | -49,649 | 0.06% | 10,003,502 |
| 2011-01-21 | 2011-01-19 | 7.146 | 1,412,234 | +10,421 | 0.06% | 10,091,523 |
| 2011-01-19 | 2011-01-17 | 7.015 | 1,401,813 | -12,259 | 0.06% | 9,834,097 |
| 2011-01-18 | 2011-01-14 | 7.015 | 1,414,072 | +2,451 | 0.06% | 9,920,097 |
| 2011-01-17 | 2011-01-13 | 6.950 | 1,411,621 | -9,194 | 0.06% | 9,810,783 |
| 2011-01-14 | 2011-01-12 | 7.162 | 1,420,815 | +55,778 | 0.06% | 10,176,021 |
| 2011-01-13 | 2011-01-11 | 7.129 | 1,365,037 | +12,259 | 0.06% | 9,731,993 |
| 2011-01-12 | 2011-01-10 | 7.276 | 1,352,778 | +5,517 | 0.06% | 9,843,223 |
| 2011-01-11 | 2011-01-07 | 7.260 | 1,347,261 | +6,129 | 0.06% | 9,781,100 |
| 2011-01-10 | 2011-01-06 | 7.276 | 1,341,132 | -33,712 | 0.06% | 9,758,484 |
| 2011-01-07 | 2011-01-05 | 7.146 | 1,374,844 | +47,810 | 0.06% | 9,824,342 |
| 2011-01-06 | 2011-01-04 | 7.032 | 1,327,034 | -30,034 | 0.06% | 9,331,152 |
| 2011-01-05 | 2011-01-03 | 6.852 | 1,357,068 | +9,194 | 0.06% | 9,298,799 |
| 2011-01-04 | 2010-12-31 | 6.787 | 1,347,874 | +1,226 | 0.06% | 9,147,840 |
| 2011-01-03 | 2010-12-29 | 6.754 | 1,346,648 | +16,550 | 0.06% | 9,095,580 |
| 2010-12-29 | 2010-12-24 | 6.868 | 1,330,098 | +66,811 | 0.06% | 9,135,697 |
| 2010-12-28 | 2010-12-22 | 6.885 | 1,263,287 | +9,807 | 0.06% | 8,697,420 |
| 2010-12-22 | 2010-12-20 | 6.868 | 1,253,480 | +55,778 | 0.06% | 8,609,451 |
| 2010-12-21 | 2010-12-17 | 7.015 | 1,197,702 | +63,747 | 0.05% | 8,402,203 |
| 2010-12-20 | 2010-12-16 | 6.934 | 1,133,955 | +26,970 | 0.05% | 7,862,501 |
| 2010-12-16 | 2010-12-14 | 7.129 | 1,106,985 | +9,807 | 0.05% | 7,892,219 |
| 2010-12-15 | 2010-12-13 | 7.260 | 1,097,178 | +6,130 | 0.05% | 7,965,500 |
| 2010-12-14 | 2010-12-10 | 7.358 | 1,091,048 | +77,844 | 0.05% | 8,027,796 |
| 2010-12-13 | 2010-12-09 | 7.374 | 1,013,204 | +27,583 | 0.05% | 7,471,560 |
| 2010-12-10 | 2010-12-08 | 7.537 | 985,621 | -6,743 | 0.04% | 7,428,957 |
| 2010-12-09 | 2010-12-07 | 7.342 | 992,364 | +99,911 | 0.04% | 7,285,502 |
| 2010-12-08 | 2010-12-06 | 7.488 | 892,453 | +81,522 | 0.04% | 6,683,039 |
| 2010-12-07 | 2010-12-03 | 7.864 | 810,931 | +9,194 | 0.04% | 6,376,860 |
| 2010-12-06 | 2010-12-02 | 7.978 | 801,737 | +19,615 | 0.04% | 6,396,122 |
| 2010-12-02 | 2010-11-30 | 7.945 | 782,122 | -613 | 0.04% | 6,214,117 |
| 2010-12-01 | 2010-11-29 | 8.076 | 782,735 | +2,451 | 0.04% | 6,321,147 |
| 2010-11-30 | 2010-11-26 | 8.174 | 780,284 | +30,648 | 0.04% | 6,377,734 |
| 2010-11-26 | 2010-11-24 | 8.108 | 749,636 | -6,743 | 0.03% | 6,078,309 |
| 2010-11-25 | 2010-11-23 | 7.864 | 756,379 | +8,582 | 0.03% | 5,947,883 |
| 2010-11-24 | 2010-11-22 | 8.092 | 747,797 | +13,485 | 0.03% | 6,051,198 |
| 2010-11-22 | 2010-11-18 | 7.896 | 734,312 | +4,290 | 0.03% | 5,798,317 |
| 2010-11-19 | 2010-11-17 | 8.059 | 730,022 | +3,678 | 0.03% | 5,883,542 |
| 2010-11-18 | 2010-11-16 | 8.174 | 726,344 | +88,877 | 0.03% | 5,936,849 |
| 2010-11-17 | 2010-11-15 | 8.761 | 637,467 | +3,065 | 0.03% | 5,584,804 |
| 2010-11-15 | 2010-11-11 | 8.940 | 634,402 | +2,452 | 0.03% | 5,671,802 |
| 2010-11-12 | 2010-11-10 | 9.071 | 631,950 | +6,129 | 0.03% | 5,732,360 |
| 2010-11-10 | 2010-11-08 | 9.299 | 625,821 | -17,162 | 0.03% | 5,819,705 |
| 2010-11-09 | 2010-11-05 | 9.462 | 642,983 | +613 | 0.03% | 6,084,199 |
| 2010-11-08 | 2010-11-04 | 9.511 | 642,370 | -2,452 | 0.03% | 6,109,839 |
| 2010-11-05 | 2010-11-03 | 9.560 | 644,822 | -19,614 | 0.03% | 6,164,721 |
| 2010-11-04 | 2010-11-02 | 9.348 | 664,436 | -19,002 | 0.03% | 6,211,317 |
| 2010-11-02 | 2010-10-29 | 9.006 | 683,438 | +56,392 | 0.03% | 6,154,803 |
| 2010-11-01 | 2010-10-28 | 9.087 | 627,046 | -22,067 | 0.03% | 5,698,106 |
| 2010-10-29 | 2010-10-27 | 8.924 | 649,113 | +2,452 | 0.03% | 5,792,734 |
| 2010-10-27 | 2010-10-25 | 8.957 | 646,661 | -1,226 | 0.03% | 5,791,952 |
| 2010-10-25 | 2010-10-21 | 9.038 | 647,887 | +18,389 | 0.03% | 5,855,783 |
| 2010-10-22 | 2010-10-20 | 8.794 | 629,498 | +20,227 | 0.03% | 5,535,528 |
| 2010-10-21 | 2010-10-19 | 8.614 | 609,271 | -356,123 | 0.03% | 5,248,321 |
| 2010-10-20 | 2010-10-18 | 8.630 | 965,394 | -9,807 | 0.04% | 8,331,750 |
| 2010-10-19 | 2010-10-15 | 8.679 | 975,201 | +4,903 | 0.04% | 8,464,118 |
| 2010-10-18 | 2010-10-14 | 8.761 | 970,298 | +38,003 | 0.04% | 8,500,713 |
| 2010-10-15 | 2010-10-13 | 8.891 | 932,295 | +3,065 | 0.04% | 8,289,452 |
| 2010-10-14 | 2010-10-12 | 9.071 | 929,230 | -281,956 | 0.04% | 8,428,959 |
| 2010-10-13 | 2010-10-11 | 9.479 | 1,211,186 | -50,875 | 0.05% | 11,480,556 |
| 2010-10-12 | 2010-10-08 | 9.528 | 1,262,061 | -6,130 | 0.06% | 12,024,559 |
| 2010-10-11 | 2010-10-07 | 9.691 | 1,268,191 | -613 | 0.06% | 12,289,864 |
| 2010-10-08 | 2010-10-06 | 9.723 | 1,268,804 | -10,420 | 0.06% | 12,337,204 |
| 2010-10-07 | 2010-10-05 | 9.658 | 1,279,224 | -110,330 | 0.06% | 12,355,043 |
| 2010-10-06 | 2010-10-04 | 9.462 | 1,389,554 | -105,428 | 0.06% | 13,148,596 |
| 2010-10-05 | 2010-09-30 | 9.691 | 1,494,982 | -23,905 | 0.07% | 14,487,664 |
| 2010-10-04 | 2010-09-29 | 9.691 | 1,518,887 | -12,872 | 0.07% | 14,719,324 |
| 2010-09-30 | 2010-09-28 | 9.691 | 1,531,759 | -32,486 | 0.07% | 14,844,065 |
| 2010-09-29 | 2010-09-27 | 9.511 | 1,564,245 | -95,620 | 0.07% | 14,878,162 |
| 2010-09-28 | 2010-09-24 | 9.185 | 1,659,865 | -7,355 | 0.08% | 15,246,042 |
| 2010-09-27 | 2010-09-22 | 9.201 | 1,667,220 | -9,807 | 0.08% | 15,340,798 |
| 2010-09-24 | 2010-09-21 | 9.185 | 1,677,027 | -72,328 | 0.08% | 15,403,677 |
| 2010-09-22 | 2010-09-20 | 9.218 | 1,749,355 | -14,098 | 0.08% | 16,125,097 |
| 2010-09-21 | 2010-09-17 | 9.152 | 1,763,453 | -101,137 | 0.08% | 16,139,969 |
| 2010-09-20 | 2010-09-16 | 8.549 | 1,864,590 | -4,290 | 0.08% | 15,940,083 |
| 2010-09-17 | 2010-09-15 | 8.614 | 1,868,880 | -58,843 | 0.08% | 16,098,718 |
| 2010-09-16 | 2010-09-14 | 8.614 | 1,927,723 | -25,744 | 0.09% | 16,605,597 |
| 2010-09-15 | 2010-09-13 | 8.451 | 1,953,467 | -28,196 | 0.09% | 16,508,659 |
| 2010-09-14 | 2010-09-10 | 8.320 | 1,981,663 | -6,129 | 0.09% | 16,488,302 |
| 2010-09-13 | 2010-09-09 | 8.467 | 1,987,792 | -117,073 | 0.09% | 16,831,168 |
| 2010-09-10 | 2010-09-08 | 8.353 | 2,104,865 | -31,261 | 0.10% | 17,582,076 |
| 2010-09-09 | 2010-09-07 | 8.402 | 2,136,126 | +17,163 | 0.10% | 17,947,751 |
| 2010-09-08 | 2010-09-06 | 8.369 | 2,118,963 | -21,453 | 0.10% | 17,734,408 |
| 2010-09-07 | 2010-09-03 | 8.402 | 2,140,416 | -125,042 | 0.10% | 17,983,796 |
| 2010-09-06 | 2010-09-02 | 8.549 | 2,265,458 | -139,752 | 0.10% | 19,367,040 |
| 2010-09-03 | 2010-09-01 | 8.092 | 2,405,210 | +24,518 | 0.11% | 19,463,038 |
| 2010-09-02 | 2010-08-31 | 7.570 | 2,380,692 | -19,002 | 0.11% | 18,021,757 |
| 2010-09-01 | 2010-08-30 | 7.488 | 2,399,694 | -12,872 | 0.11% | 17,969,852 |
| 2010-08-30 | 2010-08-26 | 7.178 | 2,412,566 | -6,129 | 0.11% | 17,318,402 |
| 2010-08-27 | 2010-08-25 | 7.211 | 2,418,695 | -76,619 | 0.11% | 17,441,319 |
| 2010-08-26 | 2010-08-24 | 7.325 | 2,495,314 | -56,391 | 0.11% | 18,278,792 |
| 2010-08-25 | 2010-08-23 | 7.391 | 2,551,705 | +12,259 | 0.12% | 18,858,390 |
| 2010-08-24 | 2010-08-20 | 7.309 | 2,539,446 | -19,001 | 0.12% | 18,560,640 |
| 2010-08-23 | 2010-08-19 | 7.309 | 2,558,447 | -7,356 | 0.12% | 18,699,517 |
| 2010-08-19 | 2010-08-17 | 7.129 | 2,565,803 | -20,840 | 0.12% | 18,292,821 |
| 2010-08-18 | 2010-08-16 | 7.064 | 2,586,643 | -6,130 | 0.12% | 18,272,600 |
| 2010-08-17 | 2010-08-13 | 6.950 | 2,592,773 | +6,743 | 0.12% | 18,019,803 |
| 2010-08-16 | 2010-08-12 | 6.950 | 2,586,030 | -30,648 | 0.12% | 17,972,939 |
| 2010-08-13 | 2010-08-11 | 7.032 | 2,616,678 | +13,485 | 0.12% | 18,399,393 |
| 2010-08-12 | 2010-08-10 | 7.227 | 2,603,193 | +9,808 | 0.12% | 18,814,212 |
| 2010-08-10 | 2010-08-06 | 7.048 | 2,593,385 | +22,679 | 0.12% | 18,277,917 |
| 2010-08-09 | 2010-08-05 | 7.032 | 2,570,706 | +1,226 | 0.12% | 18,076,137 |
| 2010-08-06 | 2010-08-04 | 7.064 | 2,569,480 | -19,615 | 0.12% | 18,151,356 |
| 2010-08-05 | 2010-08-03 | 7.064 | 2,589,095 | -12,259 | 0.12% | 18,289,921 |
| 2010-08-04 | 2010-08-02 | 7.032 | 2,601,354 | -3,678 | 0.12% | 18,291,641 |
| 2010-08-03 | 2010-07-30 | 7.064 | 2,605,032 | +3,065 | 0.12% | 18,402,503 |
| 2010-08-02 | 2010-07-29 | 7.146 | 2,601,967 | +8,582 | 0.12% | 18,593,102 |
| 2010-07-28 | 2010-07-26 | 7.162 | 2,593,385 | -12,259 | 0.12% | 18,574,086 |
| 2010-07-26 | 2010-07-22 | 6.983 | 2,605,644 | -5,517 | 0.12% | 18,194,277 |
| 2010-07-21 | 2010-07-19 | 7.113 | 2,611,161 | -4,291 | 0.12% | 18,573,600 |
| 2010-07-19 | 2010-07-15 | 7.195 | 2,615,452 | +3,678 | 0.12% | 18,817,473 |
| 2010-07-16 | 2010-07-14 | 7.129 | 2,611,774 | -12,259 | 0.12% | 18,620,570 |
| 2010-07-15 | 2010-07-13 | 7.113 | 2,624,033 | +7,968 | 0.12% | 18,665,161 |
| 2010-07-14 | 2010-07-12 | 7.276 | 2,616,065 | +1,839 | 0.12% | 19,035,283 |
| 2010-07-13 | 2010-07-09 | 7.293 | 2,614,226 | -6,742 | 0.12% | 19,064,552 |
| 2010-07-12 | 2010-07-08 | 7.211 | 2,620,968 | +613 | 0.12% | 18,899,919 |
| 2010-07-09 | 2010-07-07 | 7.178 | 2,620,355 | -3,065 | 0.12% | 18,809,998 |
| 2010-07-07 | 2010-07-05 | 7.178 | 2,623,420 | -6,129 | 0.12% | 18,832,000 |
| 2010-07-06 | 2010-07-02 | 7.211 | 2,629,549 | +6,129 | 0.12% | 18,961,797 |
| 2010-07-05 | 2010-06-30 | 7.260 | 2,623,420 | -5,517 | 0.12% | 19,046,000 |
| 2010-06-29 | 2010-06-25 | 7.325 | 2,628,937 | -4,903 | 0.12% | 19,257,614 |
| 2010-06-28 | 2010-06-24 | 7.439 | 2,633,840 | -30,648 | 0.12% | 19,594,319 |
| 2010-06-24 | 2010-06-22 | 7.391 | 2,664,488 | +5,517 | 0.12% | 19,691,913 |
| 2010-06-23 | 2010-06-21 | 7.423 | 2,658,971 | -47,810 | 0.12% | 19,737,900 |
| 2010-06-22 | 2010-06-18 | 7.015 | 2,706,781 | +7,968 | 0.12% | 18,988,800 |
| 2010-06-21 | 2010-06-17 | 6.999 | 2,698,813 | -14,710 | 0.12% | 18,888,872 |
| 2010-06-18 | 2010-06-15 | 6.999 | 2,713,523 | -5,517 | 0.12% | 18,991,827 |
| 2010-06-15 | 2010-06-11 | 7.015 | 2,719,040 | -42,906 | 0.12% | 19,074,800 |
| 2010-06-14 | 2010-06-10 | 7.081 | 2,761,946 | -23,292 | 0.13% | 19,556,037 |
| 2010-06-11 | 2010-06-09 | 6.999 | 2,785,238 | +1,838 | 0.13% | 19,493,757 |
| 2010-06-10 | 2010-06-08 | 6.901 | 2,783,400 | -12,259 | 0.13% | 19,208,433 |
| 2010-06-09 | 2010-06-07 | 6.901 | 2,795,659 | -15,323 | 0.13% | 19,293,033 |
| 2010-06-08 | 2010-06-04 | 7.015 | 2,810,982 | -7,969 | 0.13% | 19,719,798 |
| 2010-06-07 | 2010-06-03 | 7.097 | 2,818,951 | +3,678 | 0.13% | 20,005,653 |
| 2010-06-04 | 2010-06-02 | 7.178 | 2,815,273 | -31,873 | 0.13% | 20,209,201 |
| 2010-06-03 | 2010-06-01 | 6.950 | 2,847,146 | +3,065 | 0.13% | 19,787,699 |
| 2010-06-02 | 2010-05-31 | 6.934 | 2,844,081 | -37,390 | 0.13% | 19,719,997 |
| 2010-06-01 | 2010-05-28 | 7.121 | 2,881,471 | +4,290 | 0.13% | 20,518,218 |
| 2010-05-31 | 2010-05-27 | 6.735 | 2,877,181 | +113,776 | 0.13% | 19,378,926 |
| 2010-05-28 | 2010-05-26 | 6.585 | 2,763,405 | -15,518 | 0.13% | 18,195,900 |
| 2010-05-27 | 2010-05-25 | 6.501 | 2,778,923 | +39,989 | 0.13% | 18,065,280 |
| 2010-05-25 | 2010-05-20 | 6.652 | 2,738,934 | -36,408 | 0.13% | 18,218,329 |
| 2010-05-24 | 2010-05-19 | 6.786 | 2,775,342 | +2,984 | 0.13% | 18,832,501 |
| 2010-05-20 | 2010-05-18 | 6.920 | 2,772,358 | +17,906 | 0.13% | 19,183,852 |
| 2010-05-19 | 2010-05-17 | 6.953 | 2,754,452 | -5,372 | 0.13% | 19,152,249 |
| 2010-05-18 | 2010-05-14 | 7.221 | 2,759,824 | -9,549 | 0.13% | 19,929,441 |
| 2010-05-17 | 2010-05-13 | 7.205 | 2,769,373 | +8,355 | 0.13% | 19,951,997 |
| 2010-05-14 | 2010-05-12 | 6.702 | 2,761,018 | +17,309 | 0.13% | 18,504,003 |
| 2010-05-13 | 2010-05-11 | 6.752 | 2,743,709 | +42,376 | 0.13% | 18,525,910 |
| 2010-05-12 | 2010-05-10 | 6.702 | 2,701,333 | +70,428 | 0.13% | 18,104,002 |
| 2010-05-11 | 2010-05-07 | 6.702 | 2,630,905 | +24,471 | 0.12% | 17,632,002 |
| 2010-05-10 | 2010-05-06 | 6.618 | 2,606,434 | +96,689 | 0.12% | 17,249,650 |
| 2010-05-07 | 2010-05-05 | 6.987 | 2,509,745 | +45,958 | 0.12% | 17,534,852 |
| 2010-05-06 | 2010-05-04 | 7.372 | 2,463,787 | +32,826 | 0.11% | 18,163,197 |
| 2010-05-05 | 2010-05-03 | 7.473 | 2,430,961 | +67,444 | 0.11% | 18,165,582 |
| 2010-05-04 | 2010-04-30 | 7.355 | 2,363,517 | +19,099 | 0.11% | 17,384,400 |
| 2010-05-03 | 2010-04-29 | 7.372 | 2,344,418 | -9,549 | 0.11% | 17,283,201 |
| 2010-04-30 | 2010-04-28 | 7.540 | 2,353,967 | +179,651 | 0.11% | 17,747,997 |
| 2010-04-29 | 2010-04-27 | 7.657 | 2,174,316 | +104,448 | 0.10% | 16,648,508 |
| 2010-04-28 | 2010-04-26 | 8.176 | 2,069,868 | +204,122 | 0.10% | 16,923,841 |
| 2010-04-27 | 2010-04-23 | 8.528 | 1,865,746 | +11,937 | 0.09% | 15,911,340 |
| 2010-04-26 | 2010-04-22 | 8.712 | 1,853,809 | +8,356 | 0.09% | 16,151,200 |
| 2010-04-23 | 2010-04-21 | 8.779 | 1,845,453 | +373,030 | 0.09% | 16,202,079 |
| 2010-04-22 | 2010-04-20 | 8.294 | 1,472,423 | -16,115 | 0.07% | 12,211,647 |
| 2010-04-21 | 2010-04-19 | 8.193 | 1,488,538 | +21,486 | 0.07% | 12,195,658 |
| 2010-04-20 | 2010-04-16 | 8.243 | 1,467,052 | +11,937 | 0.07% | 12,093,363 |
| 2010-04-19 | 2010-04-15 | 8.277 | 1,455,115 | -90,721 | 0.07% | 12,043,722 |
| 2010-04-16 | 2010-04-14 | 7.875 | 1,545,836 | +14,922 | 0.07% | 12,173,003 |
| 2010-04-15 | 2010-04-13 | 7.674 | 1,530,914 | +91,914 | 0.07% | 11,747,697 |
| 2010-04-14 | 2010-04-12 | 7.824 | 1,439,000 | +9,550 | 0.07% | 11,259,371 |
| 2010-04-13 | 2010-04-09 | 8.042 | 1,429,450 | -2,388 | 0.07% | 11,495,998 |
| 2010-04-12 | 2010-04-08 | 7.975 | 1,431,838 | -8,952 | 0.07% | 11,419,243 |
| 2010-04-09 | 2010-04-07 | 8.076 | 1,440,790 | +17,905 | 0.07% | 11,635,477 |
| 2010-04-08 | 2010-04-01 | 8.160 | 1,422,885 | +6,565 | 0.07% | 11,610,080 |
| 2010-04-07 | 2010-03-31 | 7.942 | 1,416,320 | -1,790 | 0.07% | 11,248,023 |
| 2010-04-01 | 2010-03-30 | 8.009 | 1,418,110 | +11,340 | 0.07% | 11,357,279 |
| 2010-03-31 | 2010-03-29 | 8.143 | 1,406,770 | +14,324 | 0.07% | 11,455,019 |
| 2010-03-30 | 2010-03-26 | 7.858 | 1,392,446 | -7,759 | 0.06% | 10,941,772 |
| 2010-03-29 | 2010-03-25 | 7.623 | 1,400,205 | -9,549 | 0.07% | 10,674,302 |
| 2010-03-26 | 2010-03-24 | 7.741 | 1,409,754 | -5,372 | 0.07% | 10,912,438 |
| 2010-03-25 | 2010-03-23 | 7.875 | 1,415,126 | +10,743 | 0.07% | 11,143,700 |
| 2010-03-24 | 2010-03-22 | 7.942 | 1,404,383 | +1,194 | 0.07% | 11,153,223 |
| 2010-03-23 | 2010-03-19 | 8.076 | 1,403,189 | -22,083 | 0.07% | 11,331,820 |
| 2010-03-22 | 2010-03-18 | 8.076 | 1,425,272 | +14,324 | 0.07% | 11,510,157 |
| 2010-03-19 | 2010-03-17 | 8.160 | 1,410,948 | +2,387 | 0.07% | 11,512,680 |
| 2010-03-18 | 2010-03-16 | 8.210 | 1,408,561 | -9,549 | 0.07% | 11,564,003 |
| 2010-03-17 | 2010-03-15 | 8.160 | 1,418,110 | -15,518 | 0.07% | 11,571,119 |
| 2010-03-16 | 2010-03-12 | 8.126 | 1,433,628 | +5,371 | 0.07% | 11,649,698 |
| 2010-03-15 | 2010-03-11 | 8.294 | 1,428,257 | -7,162 | 0.07% | 11,845,353 |
| 2010-03-12 | 2010-03-10 | 8.327 | 1,435,419 | +11,937 | 0.07% | 11,952,852 |
| 2010-03-11 | 2010-03-09 | 8.176 | 1,423,482 | +5,969 | 0.07% | 11,638,802 |
| 2010-03-10 | 2010-03-08 | 8.210 | 1,417,513 | -25,068 | 0.07% | 11,637,497 |
| 2010-03-09 | 2010-03-05 | 8.076 | 1,442,581 | -20,890 | 0.07% | 11,649,941 |
| 2010-03-08 | 2010-03-04 | 7.875 | 1,463,471 | -17,905 | 0.07% | 11,524,403 |
| 2010-03-05 | 2010-03-03 | 7.808 | 1,481,376 | +50,732 | 0.07% | 11,566,120 |
| 2010-03-04 | 2010-03-02 | 8.025 | 1,430,644 | -8,953 | 0.07% | 11,481,630 |
| 2010-03-02 | 2010-02-26 | 7.741 | 1,439,597 | +11,340 | 0.07% | 11,143,442 |
| 2010-03-01 | 2010-02-25 | 7.741 | 1,428,257 | -9,549 | 0.07% | 11,055,663 |
| 2010-02-26 | 2010-02-24 | 7.791 | 1,437,806 | +7,759 | 0.07% | 11,201,849 |
| 2010-02-25 | 2010-02-23 | 7.942 | 1,430,047 | +22,083 | 0.07% | 11,357,039 |
| 2010-02-24 | 2010-02-22 | 8.143 | 1,407,964 | +17,906 | 0.07% | 11,464,742 |
| 2010-02-23 | 2010-02-19 | 7.891 | 1,390,058 | +597 | 0.06% | 10,969,587 |
| 2010-02-22 | 2010-02-18 | 8.210 | 1,389,461 | -8,356 | 0.06% | 11,407,196 |
| 2010-02-19 | 2010-02-17 | 8.160 | 1,397,817 | -5,969 | 0.07% | 11,405,537 |
| 2010-02-18 | 2010-02-12 | 7.875 | 1,403,786 | +10,743 | 0.07% | 11,054,401 |
| 2010-02-17 | 2010-02-11 | 7.791 | 1,393,043 | +20,293 | 0.06% | 10,853,103 |
| 2010-02-12 | 2010-02-10 | 7.623 | 1,372,750 | +5,372 | 0.06% | 10,465,002 |
| 2010-02-10 | 2010-02-08 | 7.590 | 1,367,378 | +22,083 | 0.06% | 10,378,229 |
| 2010-02-09 | 2010-02-05 | 7.707 | 1,345,295 | +16,115 | 0.06% | 10,368,402 |
| 2010-02-08 | 2010-02-04 | 8.126 | 1,329,180 | +10,147 | 0.06% | 10,800,951 |
| 2010-02-05 | 2010-02-03 | 8.042 | 1,319,033 | +33,423 | 0.06% | 10,607,996 |
| 2010-02-04 | 2010-02-02 | 7.992 | 1,285,610 | +5,372 | 0.06% | 10,274,580 |
| 2010-02-03 | 2010-02-01 | 7.925 | 1,280,238 | +6,565 | 0.06% | 10,145,847 |
| 2010-02-02 | 2010-01-29 | 7.925 | 1,273,673 | +1,194 | 0.06% | 10,093,820 |
| 2010-02-01 | 2010-01-28 | 8.193 | 1,272,479 | +16,711 | 0.06% | 10,425,477 |
| 2010-01-29 | 2010-01-27 | 8.093 | 1,255,768 | +7,759 | 0.06% | 10,162,323 |
| 2010-01-28 | 2010-01-26 | 8.394 | 1,248,009 | -48,344 | 0.06% | 10,475,914 |
| 2010-01-27 | 2010-01-25 | 8.712 | 1,296,353 | +1,790 | 0.06% | 11,294,398 |
| 2010-01-26 | 2010-01-22 | 8.712 | 1,294,563 | -25,664 | 0.06% | 11,278,803 |
| 2010-01-25 | 2010-01-21 | 8.545 | 1,320,227 | +7,759 | 0.06% | 11,281,199 |
| 2010-01-21 | 2010-01-19 | 8.913 | 1,312,468 | -4,178 | 0.06% | 11,698,679 |
| 2010-01-20 | 2010-01-18 | 8.930 | 1,316,646 | +597 | 0.06% | 11,757,979 |
| 2010-01-19 | 2010-01-15 | 9.048 | 1,316,049 | +10,743 | 0.06% | 11,906,998 |
| 2010-01-18 | 2010-01-14 | 8.981 | 1,305,306 | -41,182 | 0.06% | 11,722,320 |
| 2010-01-15 | 2010-01-13 | 8.880 | 1,346,488 | -54,910 | 0.06% | 11,956,796 |
| 2010-01-14 | 2010-01-12 | 8.964 | 1,401,398 | +109,820 | 0.07% | 12,561,796 |
| 2010-01-13 | 2010-01-11 | 9.299 | 1,291,578 | -6,566 | 0.06% | 12,010,196 |
| 2010-01-12 | 2010-01-08 | 9.399 | 1,298,144 | +5,372 | 0.06% | 12,201,752 |
| 2010-01-11 | 2010-01-07 | 9.265 | 1,292,772 | +46,554 | 0.06% | 11,977,979 |
| 2010-01-08 | 2010-01-06 | 9.701 | 1,246,218 | +6,565 | 0.06% | 12,089,520 |
| 2010-01-07 | 2010-01-05 | 9.835 | 1,239,653 | +7,759 | 0.06% | 12,191,993 |
| 2010-01-06 | 2010-01-04 | 9.533 | 1,231,894 | +4,775 | 0.06% | 11,744,163 |
| 2010-01-05 | 2009-12-31 | 9.567 | 1,227,119 | +15,518 | 0.06% | 11,739,761 |
| 2010-01-04 | 2009-12-29 | 9.433 | 1,211,601 | -5,371 | 0.06% | 11,428,901 |
| 2009-12-30 | 2009-12-28 | 9.299 | 1,216,972 | +14,324 | 0.06% | 11,316,445 |
| 2009-12-29 | 2009-12-24 | 9.198 | 1,202,648 | -17,309 | 0.06% | 11,062,349 |
| 2009-12-28 | 2009-12-22 | 9.081 | 1,219,957 | -2,387 | 0.06% | 11,078,482 |
| 2009-12-23 | 2009-12-21 | 9.148 | 1,222,344 | +21,486 | 0.06% | 11,182,079 |
| 2009-12-22 | 2009-12-18 | 9.349 | 1,200,858 | -54,910 | 0.06% | 11,226,964 |
| 2009-12-21 | 2009-12-17 | 9.048 | 1,255,768 | -596 | 0.06% | 11,361,604 |
| 2009-12-18 | 2009-12-16 | 9.316 | 1,256,364 | -62,073 | 0.06% | 11,703,796 |
| 2009-12-17 | 2009-12-15 | 9.265 | 1,318,437 | -596 | 0.06% | 12,215,774 |
| 2009-12-16 | 2009-12-14 | 9.165 | 1,319,033 | +3,581 | 0.06% | 12,088,696 |
| 2009-12-15 | 2009-12-11 | 8.796 | 1,315,452 | +18,502 | 0.06% | 11,570,997 |
| 2009-12-14 | 2009-12-10 | 8.779 | 1,296,950 | +29,842 | 0.06% | 11,386,519 |
| 2009-12-11 | 2009-12-09 | 8.880 | 1,267,108 | +35,811 | 0.06% | 11,251,903 |
| 2009-12-10 | 2009-12-08 | 9.316 | 1,231,297 | -11,937 | 0.06% | 11,470,281 |
| 2009-12-09 | 2009-12-07 | 9.332 | 1,243,234 | -1,193 | 0.06% | 11,602,312 |
| 2009-12-08 | 2009-12-04 | 9.198 | 1,244,427 | +2,387 | 0.06% | 11,446,645 |
| 2009-12-07 | 2009-12-03 | 9.450 | 1,242,040 | -65,653 | 0.06% | 11,736,839 |
| 2009-12-04 | 2009-12-02 | 9.048 | 1,307,693 | -12,534 | 0.06% | 11,831,397 |
| 2009-12-03 | 2009-12-01 | 8.813 | 1,320,227 | -26,858 | 0.06% | 11,635,119 |
| 2009-12-02 | 2009-11-30 | 8.863 | 1,347,085 | -42,376 | 0.06% | 11,939,527 |
| 2009-12-01 | 2009-11-27 | 8.578 | 1,389,461 | -11,937 | 0.06% | 11,919,356 |
| 2009-11-30 | 2009-11-26 | 8.595 | 1,401,398 | -12,534 | 0.07% | 12,045,236 |
| 2009-11-27 | 2009-11-25 | 8.444 | 1,413,932 | +17,308 | 0.07% | 11,939,758 |
| 2009-11-26 | 2009-11-24 | 8.662 | 1,396,624 | +1,194 | 0.07% | 12,097,803 |
| 2009-11-25 | 2009-11-23 | 8.746 | 1,395,430 | -24,471 | 0.06% | 12,204,360 |
| 2009-11-24 | 2009-11-20 | 8.612 | 1,419,901 | -4,775 | 0.07% | 12,228,062 |
| 2009-11-23 | 2009-11-19 | 8.813 | 1,424,676 | -45,360 | 0.07% | 12,555,624 |
| 2009-11-20 | 2009-11-18 | 8.377 | 1,470,036 | +101,464 | 0.07% | 12,315,001 |
| 2009-11-18 | 2009-11-16 | 8.461 | 1,368,572 | -2,387 | 0.06% | 11,579,652 |
| 2009-11-17 | 2009-11-13 | 8.126 | 1,370,959 | +19,696 | 0.06% | 11,140,448 |
| 2009-11-16 | 2009-11-12 | 8.227 | 1,351,263 | +45,360 | 0.06% | 11,116,238 |
| 2009-11-13 | 2009-11-11 | 8.243 | 1,305,903 | +597 | 0.06% | 10,764,962 |
| 2009-11-12 | 2009-11-10 | 8.193 | 1,305,306 | +50,135 | 0.06% | 10,694,430 |
| 2009-11-11 | 2009-11-09 | 8.227 | 1,255,171 | +16,712 | 0.06% | 10,325,732 |
| 2009-11-10 | 2009-11-06 | 8.294 | 1,238,459 | +35,811 | 0.06% | 10,271,250 |
| 2009-11-09 | 2009-11-05 | 8.763 | 1,202,648 | -14,921 | 0.06% | 10,538,449 |
| 2009-11-06 | 2009-11-04 | 8.511 | 1,217,569 | +20,292 | 0.06% | 10,363,197 |
| 2009-11-05 | 2009-11-03 | 8.344 | 1,197,277 | -596 | 0.06% | 9,989,884 |
| 2009-11-04 | 2009-11-02 | 8.076 | 1,197,873 | -31,036 | 0.06% | 9,673,737 |
| 2009-11-03 | 2009-10-30 | 8.076 | 1,228,909 | -10,147 | 0.06% | 9,924,376 |
| 2009-11-02 | 2009-10-29 | 7.875 | 1,239,056 | -20,890 | 0.06% | 9,757,201 |
| 2009-10-30 | 2009-10-28 | 7.992 | 1,259,946 | -22,680 | 0.06% | 10,069,474 |
| 2009-10-29 | 2009-10-27 | 7.824 | 1,282,626 | -3,581 | 0.06% | 10,035,832 |
| 2009-10-28 | 2009-10-23 | 7.556 | 1,286,207 | +50,732 | 0.06% | 9,719,051 |
| 2009-10-27 | 2009-10-22 | 7.372 | 1,235,475 | -4,775 | 0.06% | 9,108,002 |
| 2009-10-23 | 2009-10-21 | 7.355 | 1,240,250 | +11,937 | 0.06% | 9,122,423 |
| 2009-10-22 | 2009-10-20 | 7.372 | 1,228,313 | +3,581 | 0.06% | 9,055,203 |
| 2009-10-21 | 2009-10-19 | 7.288 | 1,224,732 | -5,371 | 0.06% | 8,926,204 |
| 2009-10-19 | 2009-10-15 | 7.255 | 1,230,103 | +3,581 | 0.06% | 8,924,129 |
| 2009-10-16 | 2009-10-14 | 7.355 | 1,226,522 | -33,424 | 0.06% | 9,021,450 |
| 2009-10-15 | 2009-10-13 | 7.305 | 1,259,946 | +7,163 | 0.06% | 9,203,963 |
| 2009-10-14 | 2009-10-12 | 7.372 | 1,252,783 | -17,906 | 0.06% | 9,235,597 |
| 2009-10-13 | 2009-10-09 | 7.372 | 1,270,689 | -16,115 | 0.06% | 9,367,602 |
| 2009-10-12 | 2009-10-08 | 7.389 | 1,286,804 | -5,968 | 0.06% | 9,507,962 |
| 2009-10-09 | 2009-10-07 | 7.305 | 1,292,772 | +63,266 | 0.06% | 9,443,759 |
| 2009-10-08 | 2009-10-06 | 7.456 | 1,229,506 | -597 | 0.06% | 9,166,998 |
| 2009-10-02 | 2009-09-29 | 7.757 | 1,230,103 | -12,534 | 0.06% | 9,542,429 |
| 2009-09-30 | 2009-09-28 | 7.674 | 1,242,637 | -71,622 | 0.06% | 9,535,560 |
| 2009-09-29 | 2009-09-25 | 7.607 | 1,314,259 | -26,858 | 0.06% | 9,997,082 |
| 2009-09-28 | 2009-09-24 | 7.104 | 1,341,117 | -35,811 | 0.06% | 9,527,281 |
| 2009-09-25 | 2009-09-23 | 7.171 | 1,376,928 | +5,969 | 0.06% | 9,873,962 |
| 2009-09-24 | 2009-09-22 | 7.288 | 1,370,959 | +14,921 | 0.06% | 9,991,948 |
| 2009-09-23 | 2009-09-21 | 7.757 | 1,356,038 | +37,005 | 0.06% | 10,519,360 |
| 2009-09-22 | 2009-09-18 | 7.690 | 1,319,033 | +17,905 | 0.06% | 10,143,897 |
| 2009-09-21 | 2009-09-17 | 7.875 | 1,301,128 | +6,565 | 0.06% | 10,246,000 |
| 2009-09-18 | 2009-09-16 | 7.774 | 1,294,563 | -2,984 | 0.06% | 10,064,162 |
| 2009-09-17 | 2009-09-15 | 7.858 | 1,297,547 | -59,685 | 0.06% | 10,196,060 |
| 2009-09-16 | 2009-09-14 | 7.875 | 1,357,232 | -25,664 | 0.06% | 10,687,802 |
| 2009-09-15 | 2009-09-11 | 7.908 | 1,382,896 | -19,696 | 0.06% | 10,936,239 |
| 2009-09-14 | 2009-09-10 | 7.875 | 1,402,592 | -4,775 | 0.07% | 11,044,999 |
| 2009-09-11 | 2009-09-09 | 7.707 | 1,407,367 | -1,194 | 0.07% | 10,846,801 |
| 2009-09-10 | 2009-09-08 | 7.791 | 1,408,561 | +3,581 | 0.07% | 10,974,003 |
| 2009-09-09 | 2009-09-07 | 7.707 | 1,404,980 | +597 | 0.07% | 10,828,404 |
| 2009-09-08 | 2009-09-04 | 8.042 | 1,404,383 | -68,040 | 0.07% | 11,294,403 |
| 2009-09-07 | 2009-09-03 | 7.523 | 1,472,423 | -597 | 0.07% | 11,076,828 |
| 2009-09-02 | 2009-08-31 | 7.221 | 1,473,020 | -1,791 | 0.07% | 10,637,079 |
| 2009-09-01 | 2009-08-28 | 7.355 | 1,474,811 | -31,633 | 0.07% | 10,847,692 |
| 2009-08-31 | 2009-08-27 | 7.456 | 1,506,444 | +8,953 | 0.07% | 11,231,803 |
| 2009-08-28 | 2009-08-26 | 7.523 | 1,497,491 | +1,791 | 0.07% | 11,265,411 |
| 2009-08-26 | 2009-08-24 | 7.439 | 1,495,700 | +4,178 | 0.07% | 11,126,637 |
| 2009-08-25 | 2009-08-21 | 7.456 | 1,491,522 | -6,566 | 0.07% | 11,120,547 |
| 2009-08-24 | 2009-08-20 | 7.372 | 1,498,088 | -1,193 | 0.07% | 11,044,002 |
| 2009-08-21 | 2009-08-19 | 6.836 | 1,499,281 | +13,727 | 0.07% | 10,248,957 |
| 2009-08-20 | 2009-08-18 | 7.355 | 1,485,554 | -10,146 | 0.07% | 10,926,710 |
| 2009-08-19 | 2009-08-17 | 7.456 | 1,495,700 | -17,309 | 0.07% | 11,151,697 |
| 2009-08-17 | 2009-08-13 | 7.741 | 1,513,009 | +5,969 | 0.07% | 11,711,700 |
| 2009-08-14 | 2009-08-12 | 7.757 | 1,507,040 | -2,388 | 0.07% | 11,690,746 |
| 2009-08-13 | 2009-08-11 | 7.908 | 1,509,428 | -14,921 | 0.07% | 11,936,881 |
| 2009-08-12 | 2009-08-10 | 7.891 | 1,524,349 | +15,518 | 0.07% | 12,029,339 |
| 2009-08-11 | 2009-08-07 | 7.791 | 1,508,831 | +2,387 | 0.07% | 11,755,200 |
| 2009-08-10 | 2009-08-06 | 7.875 | 1,506,444 | +597 | 0.07% | 11,862,803 |
| 2009-08-07 | 2009-08-05 | 7.875 | 1,505,847 | -75,203 | 0.07% | 11,858,102 |
| 2009-08-06 | 2009-08-04 | 7.875 | 1,581,050 | -13,727 | 0.07% | 12,450,303 |
| 2009-08-05 | 2009-08-03 | 7.590 | 1,594,777 | +11,340 | 0.07% | 12,104,159 |
| 2009-08-04 | 2009-07-31 | 7.540 | 1,583,437 | -44,167 | 0.07% | 11,938,500 |
| 2009-08-03 | 2009-07-30 | 7.506 | 1,627,604 | -3,581 | 0.08% | 12,216,962 |
| 2009-07-31 | 2009-07-29 | 7.372 | 1,631,185 | +101,464 | 0.08% | 12,025,201 |
| 2009-07-30 | 2009-07-28 | 7.841 | 1,529,721 | -72,218 | 0.07% | 11,994,842 |
| 2009-07-29 | 2009-07-27 | 7.875 | 1,601,939 | -597 | 0.07% | 12,614,798 |
| 2009-07-28 | 2009-07-24 | 7.925 | 1,602,536 | +17,308 | 0.07% | 12,700,049 |
| 2009-07-27 | 2009-07-23 | 7.891 | 1,585,228 | -19,696 | 0.07% | 12,509,764 |
| 2009-07-24 | 2009-07-22 | 7.757 | 1,604,924 | -141,452 | 0.07% | 12,450,074 |
| 2009-07-23 | 2009-07-21 | 7.607 | 1,746,376 | -20,890 | 0.08% | 13,284,037 |
| 2009-07-22 | 2009-07-20 | 7.372 | 1,767,266 | -29,842 | 0.08% | 13,028,399 |
| 2009-07-21 | 2009-07-17 | 7.272 | 1,797,108 | +48,941 | 0.08% | 13,067,737 |
| 2009-07-20 | 2009-07-16 | 7.238 | 1,748,167 | -3,581 | 0.08% | 12,653,280 |
| 2009-07-17 | 2009-07-15 | 7.288 | 1,751,748 | +9,550 | 0.08% | 12,767,250 |
| 2009-07-15 | 2009-07-13 | 7.205 | 1,742,198 | -14,922 | 0.08% | 12,551,696 |
| 2009-07-14 | 2009-07-10 | 7.205 | 1,757,120 | +19,099 | 0.08% | 12,659,202 |
| 2009-07-13 | 2009-07-09 | 7.372 | 1,738,021 | -45,957 | 0.08% | 12,812,803 |
| 2009-07-10 | 2009-07-08 | 7.439 | 1,783,978 | -76,993 | 0.08% | 13,271,161 |
| 2009-07-09 | 2009-07-07 | 7.238 | 1,860,971 | -2,984 | 0.09% | 13,469,759 |
| 2009-07-08 | 2009-07-06 | 7.205 | 1,863,955 | -15,518 | 0.09% | 13,428,897 |
| 2009-07-07 | 2009-07-03 | 7.205 | 1,879,473 | -19,696 | 0.09% | 13,540,697 |
| 2009-07-06 | 2009-07-02 | 7.205 | 1,899,169 | +3,581 | 0.09% | 13,682,597 |
| 2009-07-03 | 2009-06-30 | 7.137 | 1,895,588 | -1,194 | 0.09% | 13,529,758 |
| 2009-07-02 | 2009-06-29 | 7.238 | 1,896,782 | -13,131 | 0.09% | 13,728,960 |
| 2009-06-30 | 2009-06-26 | 7.389 | 1,909,913 | -153,390 | 0.09% | 14,112,002 |
| 2009-06-29 | 2009-06-25 | 7.473 | 2,063,303 | -431,520 | 0.10% | 15,418,223 |
| 2009-06-26 | 2009-06-24 | 6.518 | 2,494,823 | -19,696 | 0.12% | 16,260,197 |
| 2009-06-25 | 2009-06-23 | 6.451 | 2,514,519 | +596 | 0.12% | 16,220,047 |
| 2009-06-24 | 2009-06-22 | 6.551 | 2,513,923 | -11,937 | 0.12% | 16,468,923 |
| 2009-06-23 | 2009-06-19 | 6.601 | 2,525,860 | -64,459 | 0.12% | 16,674,083 |
| 2009-06-22 | 2009-06-18 | 6.283 | 2,590,319 | +29,245 | 0.12% | 16,274,999 |
| 2009-06-19 | 2009-06-17 | 6.417 | 2,561,074 | +46,555 | 0.12% | 16,434,533 |
| 2009-06-18 | 2009-06-16 | 6.451 | 2,514,519 | +47,151 | 0.12% | 16,220,047 |
| 2009-06-17 | 2009-06-15 | 6.869 | 2,467,368 | -67,444 | 0.11% | 16,949,397 |
| 2009-06-16 | 2009-06-12 | 6.568 | 2,534,812 | -29,246 | 0.12% | 16,648,238 |
| 2009-06-15 | 2009-06-11 | 6.367 | 2,564,058 | -8,356 | 0.12% | 16,324,801 |
| 2009-06-12 | 2009-06-10 | 6.451 | 2,572,414 | +4,178 | 0.12% | 16,593,502 |
| 2009-06-11 | 2009-06-09 | 6.568 | 2,568,236 | +4,178 | 0.12% | 16,867,762 |
| 2009-06-10 | 2009-06-08 | 6.601 | 2,564,058 | -58,491 | 0.12% | 16,926,241 |
| 2009-06-09 | 2009-06-05 | 6.384 | 2,622,549 | -13,727 | 0.12% | 16,741,141 |
| 2009-06-08 | 2009-06-04 | 6.149 | 2,636,276 | +65,056 | 0.12% | 16,210,388 |
| 2009-06-05 | 2009-06-03 | 6.467 | 2,571,220 | -5,968 | 0.12% | 16,628,880 |
| 2009-06-04 | 2009-06-02 | 6.283 | 2,577,188 | +293,052 | 0.12% | 16,192,497 |
| 2009-06-03 | 2009-06-01 | 6.551 | 2,284,136 | -54,910 | 0.11% | 14,963,569 |
| 2009-06-02 | 2009-05-29 | 6.534 | 2,339,046 | +17,905 | 0.11% | 15,284,099 |
| 2009-06-01 | 2009-05-27 | 6.618 | 2,321,141 | -56,103 | 0.11% | 15,361,552 |
| 2009-05-29 | 2009-05-26 | 6.451 | 2,377,244 | -132,501 | 0.11% | 15,334,547 |
| 2009-05-27 | 2009-05-25 | 6.115 | 2,509,745 | +23,277 | 0.12% | 15,348,252 |
| 2009-05-26 | 2009-05-22 | 5.948 | 2,486,468 | +19,696 | 0.12% | 14,789,302 |
| 2009-05-25 | 2009-05-21 | 6.492 | 2,466,772 | +33,424 | 0.11% | 16,015,510 |
| 2009-05-22 | 2009-05-20 | 6.560 | 2,433,348 | -124,891 | 0.11% | 15,963,934 |
| 2009-05-21 | 2009-05-19 | 6.391 | 2,558,239 | +33,537 | 0.12% | 16,348,480 |
| 2009-05-20 | 2009-05-18 | 6.221 | 2,524,702 | +98,258 | 0.12% | 15,705,061 |
| 2009-05-19 | 2009-05-15 | 6.000 | 2,426,444 | +46,481 | 0.11% | 14,557,721 |
| 2009-05-18 | 2009-05-14 | 5.932 | 2,379,963 | +115,910 | 0.11% | 14,117,053 |
| 2009-05-15 | 2009-05-13 | 6.238 | 2,264,053 | +32,948 | 0.11% | 14,122,158 |
| 2009-05-14 | 2009-05-12 | 6.662 | 2,231,105 | -4,707 | 0.11% | 14,864,643 |
| 2009-05-13 | 2009-05-11 | 6.611 | 2,235,812 | -48,834 | 0.11% | 14,782,003 |
| 2009-05-12 | 2009-05-08 | 6.628 | 2,284,646 | -20,593 | 0.11% | 15,143,698 |
| 2009-05-11 | 2009-05-07 | 6.645 | 2,305,239 | -3,531 | 0.11% | 15,319,378 |
| 2009-05-08 | 2009-05-06 | 6.628 | 2,308,770 | +20,593 | 0.11% | 15,303,603 |
| 2009-05-07 | 2009-05-05 | 6.713 | 2,288,177 | -37,655 | 0.11% | 15,361,553 |
| 2009-05-06 | 2009-05-04 | 6.577 | 2,325,832 | +156,506 | 0.11% | 15,298,108 |
| 2009-05-05 | 2009-04-30 | 6.645 | 2,169,326 | +11,768 | 0.10% | 14,416,173 |
| 2009-05-04 | 2009-04-29 | 6.085 | 2,157,558 | -238,291 | 0.10% | 13,127,859 |
| 2009-04-30 | 2009-04-28 | 5.422 | 2,395,849 | -84,137 | 0.11% | 12,989,682 |
| 2009-04-29 | 2009-04-27 | 5.099 | 2,479,986 | -87,079 | 0.12% | 12,645,002 |
| 2009-04-28 | 2009-04-24 | 5.405 | 2,567,065 | -22,946 | 0.12% | 13,874,342 |
| 2009-04-27 | 2009-04-23 | 5.422 | 2,590,011 | -66,486 | 0.12% | 14,042,379 |
| 2009-04-24 | 2009-04-22 | 5.269 | 2,656,497 | -166,509 | 0.13% | 13,996,499 |
| 2009-04-23 | 2009-04-21 | 5.082 | 2,823,006 | +49,423 | 0.13% | 14,346,019 |
| 2009-04-22 | 2009-04-20 | 5.082 | 2,773,583 | -114,144 | 0.13% | 14,094,860 |
| 2009-04-21 | 2009-04-17 | 4.640 | 2,887,727 | -54,130 | 0.14% | 13,398,840 |
| 2009-04-20 | 2009-04-16 | 4.623 | 2,941,857 | -6,472 | 0.14% | 13,599,999 |
| 2009-04-17 | 2009-04-15 | 4.436 | 2,948,329 | +62,955 | 0.14% | 13,078,708 |
| 2009-04-16 | 2009-04-14 | 4.283 | 2,885,374 | +28,831 | 0.14% | 12,358,082 |
| 2009-04-15 | 2009-04-09 | 4.215 | 2,856,543 | +8,825 | 0.13% | 12,040,398 |
| 2009-04-14 | 2009-04-08 | 4.249 | 2,847,718 | -68,839 | 0.13% | 12,100,001 |
| 2009-04-09 | 2009-04-07 | 4.198 | 2,916,557 | -3,531 | 0.14% | 12,243,789 |
| 2009-04-08 | 2009-04-06 | 4.351 | 2,920,088 | -2,941 | 0.14% | 12,705,282 |
| 2009-04-07 | 2009-04-03 | 4.181 | 2,923,029 | -139,444 | 0.14% | 12,221,278 |
| 2009-04-06 | 2009-04-02 | 4.232 | 3,062,473 | -248,293 | 0.14% | 12,960,448 |
| 2009-04-03 | 2009-04-01 | 4.011 | 3,310,766 | -259,472 | 0.16% | 13,279,719 |
| 2009-04-02 | 2009-03-31 | 4.011 | 3,570,238 | +8,826 | 0.17% | 14,320,480 |
| 2009-04-01 | 2009-03-30 | 3.943 | 3,561,412 | +72,958 | 0.17% | 14,042,958 |
| 2009-03-31 | 2009-03-27 | 4.028 | 3,488,454 | +30,007 | 0.16% | 14,051,729 |
| 2009-03-30 | 2009-03-26 | 4.113 | 3,458,447 | -167,098 | 0.16% | 14,224,758 |
| 2009-03-27 | 2009-03-25 | 4.249 | 3,625,545 | +82,960 | 0.17% | 15,405,001 |
| 2009-03-26 | 2009-03-24 | 4.113 | 3,542,585 | +30,007 | 0.17% | 14,570,822 |
| 2009-03-24 | 2009-03-20 | 4.419 | 3,512,578 | -79,430 | 0.17% | 15,522,002 |
| 2009-03-23 | 2009-03-19 | 4.300 | 3,592,008 | +64,721 | 0.17% | 15,445,651 |
| 2009-03-19 | 2009-03-17 | 4.249 | 3,527,287 | +5,884 | 0.17% | 14,987,501 |
| 2009-03-18 | 2009-03-16 | 4.266 | 3,521,403 | -8,237 | 0.17% | 15,022,349 |
| 2009-03-13 | 2009-03-11 | 4.249 | 3,529,640 | -5,884 | 0.17% | 14,997,499 |
| 2009-03-12 | 2009-03-10 | 4.079 | 3,535,524 | -2,942 | 0.17% | 14,421,600 |
| 2009-03-11 | 2009-03-09 | 4.062 | 3,538,466 | -12,356 | 0.17% | 14,373,460 |
| 2009-03-10 | 2009-03-06 | 4.011 | 3,550,822 | -588 | 0.17% | 14,242,601 |
| 2009-03-09 | 2009-03-05 | 3.994 | 3,551,410 | -23,535 | 0.17% | 14,184,600 |
| 2009-03-06 | 2009-03-04 | 3.841 | 3,574,945 | -588 | 0.17% | 13,731,760 |
| 2009-03-05 | 2009-03-03 | 3.773 | 3,575,533 | +62,367 | 0.17% | 13,490,939 |
| 2009-03-04 | 2009-03-02 | 3.739 | 3,513,166 | +120,616 | 0.17% | 13,136,200 |
| 2009-03-03 | 2009-02-27 | 4.045 | 3,392,550 | +27,654 | 0.16% | 13,723,081 |
| 2009-03-02 | 2009-02-26 | 4.079 | 3,364,896 | +152,976 | 0.16% | 13,725,599 |
| 2009-02-27 | 2009-02-25 | 4.198 | 3,211,920 | +135,326 | 0.15% | 13,483,731 |
| 2009-02-26 | 2009-02-24 | 4.079 | 3,076,594 | +170,627 | 0.15% | 12,549,599 |
| 2009-02-25 | 2009-02-23 | 4.215 | 2,905,967 | +88,256 | 0.14% | 12,248,722 |
| 2009-02-24 | 2009-02-20 | 4.164 | 2,817,711 | +100,612 | 0.13% | 11,733,051 |
| 2009-02-23 | 2009-02-19 | 4.181 | 2,717,099 | -5,884 | 0.13% | 11,360,278 |
| 2009-02-20 | 2009-02-18 | 4.062 | 2,722,983 | +35,302 | 0.13% | 11,060,920 |
| 2009-02-19 | 2009-02-17 | 4.198 | 2,687,681 | +5,884 | 0.13% | 11,282,961 |
| 2009-02-18 | 2009-02-16 | 4.283 | 2,681,797 | +8,237 | 0.13% | 11,486,160 |
| 2009-02-17 | 2009-02-13 | 4.419 | 2,673,560 | -9,414 | 0.13% | 11,814,401 |
| 2009-02-16 | 2009-02-12 | 4.232 | 2,682,974 | +2,942 | 0.13% | 11,354,401 |
| 2009-02-13 | 2009-02-11 | 4.113 | 2,680,032 | +13,533 | 0.13% | 11,023,100 |
| 2009-02-12 | 2009-02-10 | 4.368 | 2,666,499 | -17,652 | 0.13% | 11,647,238 |
| 2009-02-11 | 2009-02-09 | 4.538 | 2,684,151 | -5,295 | 0.13% | 12,180,542 |
| 2009-02-10 | 2009-02-06 | 4.623 | 2,689,446 | -94,728 | 0.13% | 12,433,120 |
| 2009-02-06 | 2009-02-04 | 4.334 | 2,784,174 | +2,942 | 0.13% | 12,066,601 |
| 2009-02-05 | 2009-02-03 | 4.215 | 2,781,232 | -92,374 | 0.13% | 11,722,961 |
| 2009-02-04 | 2009-02-02 | 4.419 | 2,873,606 | -18,240 | 0.14% | 12,698,399 |
| 2009-02-03 | 2009-01-30 | 3.960 | 2,891,846 | -142,386 | 0.14% | 11,451,951 |
| 2009-02-02 | 2009-01-29 | 3.926 | 3,034,232 | +2,942 | 0.14% | 11,912,672 |
| 2009-01-30 | 2009-01-23 | 3.790 | 3,031,290 | +132,384 | 0.14% | 11,488,961 |
| 2009-01-29 | 2009-01-22 | 3.841 | 2,898,906 | -18,240 | 0.14% | 11,135,019 |
| 2009-01-23 | 2009-01-21 | 3.688 | 2,917,146 | -18,239 | 0.14% | 10,758,861 |
| 2009-01-20 | 2009-01-16 | 3.909 | 2,935,385 | -11,179 | 0.14% | 11,474,699 |
| 2009-01-19 | 2009-01-15 | 3.739 | 2,946,564 | +42,951 | 0.14% | 11,017,599 |
| 2009-01-16 | 2009-01-14 | 3.909 | 2,903,613 | +85,314 | 0.14% | 11,350,500 |
| 2009-01-15 | 2009-01-13 | 3.603 | 2,818,299 | -38,833 | 0.13% | 10,154,799 |
| 2009-01-14 | 2009-01-12 | 3.603 | 2,857,132 | -23,535 | 0.13% | 10,294,721 |
| 2009-01-13 | 2009-01-09 | 3.671 | 2,880,667 | -18,239 | 0.14% | 10,575,361 |
| 2009-01-12 | 2009-01-08 | 3.569 | 2,898,906 | -30,595 | 0.14% | 10,346,700 |
| 2009-01-09 | 2009-01-07 | 3.603 | 2,929,501 | -14,121 | 0.14% | 10,555,478 |
| 2009-01-08 | 2009-01-06 | 3.586 | 2,943,622 | -15,886 | 0.14% | 10,556,329 |
| 2009-01-07 | 2009-01-05 | 3.603 | 2,959,508 | +25,300 | 0.14% | 10,663,599 |
| 2009-01-06 | 2009-01-02 | 3.603 | 2,934,208 | -47,659 | 0.14% | 10,572,438 |
| 2009-01-05 | 2008-12-31 | 3.416 | 2,981,867 | -54,718 | 0.14% | 10,186,682 |
| 2009-01-02 | 2008-12-29 | 3.161 | 3,036,585 | -9,414 | 0.14% | 9,599,460 |
| 2008-12-30 | 2008-12-24 | 3.246 | 3,045,999 | -130,618 | 0.14% | 9,888,070 |
| 2008-12-29 | 2008-12-22 | 3.229 | 3,176,617 | +105,318 | 0.15% | 10,258,099 |
| 2008-12-23 | 2008-12-19 | 3.178 | 3,071,299 | -35,302 | 0.15% | 9,761,400 |
| 2008-12-22 | 2008-12-18 | 3.178 | 3,106,601 | +35,890 | 0.15% | 9,873,599 |
| 2008-12-19 | 2008-12-17 | 3.025 | 3,070,711 | -69,427 | 0.14% | 9,289,821 |
| 2008-12-18 | 2008-12-16 | 2.889 | 3,140,138 | +231,230 | 0.15% | 9,072,899 |
| 2008-12-17 | 2008-12-15 | 3.076 | 2,908,908 | +5,883 | 0.14% | 8,948,639 |
| 2008-12-16 | 2008-12-12 | 2.991 | 2,903,025 | +48,835 | 0.14% | 8,683,841 |
| 2008-12-15 | 2008-12-11 | 3.093 | 2,854,190 | +21,181 | 0.13% | 8,828,820 |
| 2008-12-12 | 2008-12-10 | 3.161 | 2,833,009 | -16,474 | 0.13% | 8,955,901 |
| 2008-12-11 | 2008-12-09 | 2.991 | 2,849,483 | +38,244 | 0.13% | 8,523,680 |
| 2008-12-10 | 2008-12-08 | 2.974 | 2,811,239 | +30,596 | 0.13% | 8,361,501 |
| 2008-12-09 | 2008-12-05 | 2.991 | 2,780,643 | -34,714 | 0.13% | 8,317,759 |
| 2008-12-08 | 2008-12-04 | 2.957 | 2,815,357 | -60,014 | 0.13% | 8,325,899 |
| 2008-12-05 | 2008-12-03 | 2.923 | 2,875,371 | +96,493 | 0.14% | 8,405,639 |
| 2008-12-03 | 2008-12-01 | 3.008 | 2,778,878 | +11,179 | 0.13% | 8,359,709 |
| 2008-12-01 | 2008-11-27 | 2.957 | 2,767,699 | +1,176 | 0.13% | 8,184,959 |
| 2008-11-28 | 2008-11-26 | 2.974 | 2,766,523 | +1,177 | 0.13% | 8,228,501 |
| 2008-11-27 | 2008-11-25 | 3.076 | 2,765,346 | -8,825 | 0.13% | 8,507,001 |
| 2008-11-25 | 2008-11-21 | 2.855 | 2,774,171 | +2,353 | 0.13% | 7,921,199 |
| 2008-11-24 | 2008-11-20 | 2.770 | 2,771,818 | -1,177 | 0.13% | 7,678,930 |
| 2008-11-21 | 2008-11-19 | 2.889 | 2,772,995 | -28,241 | 0.13% | 8,012,101 |
| 2008-11-20 | 2008-11-18 | 2.804 | 2,801,236 | +10,590 | 0.13% | 7,855,649 |
| 2008-11-19 | 2008-11-17 | 2.889 | 2,790,646 | +20,593 | 0.13% | 8,063,101 |
| 2008-11-18 | 2008-11-14 | 3.025 | 2,770,053 | +5,884 | 0.13% | 8,380,241 |
| 2008-11-14 | 2008-11-12 | 3.042 | 2,764,169 | +35,302 | 0.13% | 8,409,420 |
| 2008-11-13 | 2008-11-11 | 3.076 | 2,728,867 | +14,709 | 0.13% | 8,394,781 |
| 2008-11-12 | 2008-11-10 | 3.229 | 2,714,158 | +35,303 | 0.13% | 8,764,702 |
| 2008-11-10 | 2008-11-06 | 3.246 | 2,678,855 | -11,768 | 0.13% | 8,696,229 |
| 2008-11-07 | 2008-11-05 | 3.450 | 2,690,623 | -4,707 | 0.13% | 9,283,191 |
| 2008-11-06 | 2008-11-04 | 3.025 | 2,695,330 | +41,775 | 0.13% | 8,154,181 |
| 2008-11-05 | 2008-11-03 | 3.178 | 2,653,555 | -24,123 | 0.13% | 8,433,699 |
| 2008-11-04 | 2008-10-31 | 2.804 | 2,677,678 | +23,534 | 0.13% | 7,509,149 |
| 2008-11-03 | 2008-10-30 | 2.906 | 2,654,144 | -23,534 | 0.13% | 7,713,811 |
| 2008-10-31 | 2008-10-29 | 2.719 | 2,677,678 | +15,297 | 0.13% | 7,281,599 |
| 2008-10-30 | 2008-10-28 | 2.634 | 2,662,381 | -172,393 | 0.13% | 7,013,750 |
| 2008-10-29 | 2008-10-27 | 2.804 | 2,834,774 | -30,007 | 0.13% | 7,949,701 |
| 2008-10-28 | 2008-10-24 | 3.467 | 2,864,781 | -8,237 | 0.14% | 9,932,761 |
| 2008-10-27 | 2008-10-23 | 3.603 | 2,873,018 | +6,472 | 0.14% | 10,351,961 |
| 2008-10-24 | 2008-10-22 | 3.671 | 2,866,546 | -25,300 | 0.14% | 10,523,521 |
| 2008-10-23 | 2008-10-21 | 3.705 | 2,891,846 | -32,948 | 0.14% | 10,714,701 |
| 2008-10-22 | 2008-10-20 | 3.620 | 2,924,794 | -7,649 | 0.14% | 10,588,228 |
| 2008-10-21 | 2008-10-17 | 3.603 | 2,932,443 | -11,768 | 0.14% | 10,566,079 |
| 2008-10-20 | 2008-10-16 | 3.467 | 2,944,211 | -16,474 | 0.14% | 10,208,161 |
| 2008-10-17 | 2008-10-15 | 3.569 | 2,960,685 | -5,884 | 0.14% | 10,567,199 |
| 2008-10-16 | 2008-10-14 | 3.569 | 2,966,569 | -8,825 | 0.14% | 10,588,201 |
| 2008-10-15 | 2008-10-13 | 3.399 | 2,975,394 | +7,648 | 0.14% | 10,113,999 |
| 2008-10-14 | 2008-10-10 | 3.399 | 2,967,746 | -9,414 | 0.14% | 10,088,001 |
| 2008-10-13 | 2008-10-09 | 3.654 | 2,977,160 | +589 | 0.14% | 10,879,002 |
| 2008-10-10 | 2008-10-08 | 3.603 | 2,976,571 | -13,533 | 0.14% | 10,725,079 |
| 2008-10-09 | 2008-10-06 | 3.637 | 2,990,104 | +2,942 | 0.14% | 10,875,481 |
| 2008-10-08 | 2008-10-03 | 3.773 | 2,987,162 | -11,179 | 0.14% | 11,270,941 |
| 2008-10-06 | 2008-10-02 | 3.586 | 2,998,341 | +14,121 | 0.14% | 10,752,560 |
| 2008-10-03 | 2008-09-30 | 3.739 | 2,984,220 | -9,414 | 0.14% | 11,158,400 |
| 2008-09-30 | 2008-09-26 | 3.705 | 2,993,634 | -5,295 | 0.14% | 11,091,840 |
| 2008-09-29 | 2008-09-25 | 3.790 | 2,998,929 | -24,124 | 0.14% | 11,366,309 |
| 2008-09-26 | 2008-09-24 | 3.620 | 3,023,053 | +6,473 | 0.14% | 10,943,942 |
| 2008-09-24 | 2008-09-22 | 3.926 | 3,016,580 | +12,944 | 0.14% | 11,843,368 |
| 2008-09-23 | 2008-09-19 | 4.079 | 3,003,636 | +8,825 | 0.14% | 12,251,999 |
| 2008-09-22 | 2008-09-18 | 3.960 | 2,994,811 | -14,121 | 0.14% | 11,859,701 |
| 2008-09-19 | 2008-09-17 | 4.113 | 3,008,932 | +31,772 | 0.14% | 12,375,882 |
| 2008-09-18 | 2008-09-16 | 4.419 | 2,977,160 | -4,118 | 0.14% | 13,156,002 |
| 2008-09-17 | 2008-09-12 | 4.555 | 2,981,278 | +17,651 | 0.14% | 13,579,559 |
| 2008-09-16 | 2008-09-11 | 4.776 | 2,963,627 | +16,474 | 0.14% | 14,153,970 |
| 2008-09-12 | 2008-09-10 | 5.133 | 2,947,153 | -2,941 | 0.14% | 15,127,182 |
| 2008-09-10 | 2008-09-08 | 5.269 | 2,950,094 | +2,353 | 0.14% | 15,543,398 |
| 2008-09-09 | 2008-09-05 | 5.405 | 2,947,741 | -38,244 | 0.14% | 15,931,800 |
| 2008-09-08 | 2008-09-04 | 5.422 | 2,985,985 | -11,768 | 0.14% | 16,189,249 |
| 2008-09-05 | 2008-09-03 | 5.575 | 2,997,753 | -19,416 | 0.14% | 16,711,603 |
| 2008-09-04 | 2008-09-02 | 5.422 | 3,017,169 | -20,004 | 0.14% | 16,358,321 |
| 2008-09-03 | 2008-09-01 | 5.524 | 3,037,173 | +170,627 | 0.14% | 16,776,498 |
| 2008-09-02 | 2008-08-29 | 5.303 | 2,866,546 | -5,883 | 0.14% | 15,200,642 |
| 2008-09-01 | 2008-08-28 | 5.014 | 2,872,429 | -1,177 | 0.14% | 14,401,898 |
| 2008-08-29 | 2008-08-27 | 4.929 | 2,873,606 | -35,302 | 0.14% | 14,163,599 |
| 2008-08-28 | 2008-08-26 | 4.861 | 2,908,908 | -1,766 | 0.14% | 14,139,838 |
| 2008-08-27 | 2008-08-25 | 5.014 | 2,910,674 | -6,472 | 0.14% | 14,593,652 |
| 2008-08-26 | 2008-08-21 | 5.099 | 2,917,146 | +5,884 | 0.14% | 14,874,002 |
| 2008-08-25 | 2008-08-20 | 5.116 | 2,911,262 | +1,765 | 0.14% | 14,893,480 |
| 2008-08-21 | 2008-08-19 | 5.099 | 2,909,497 | +5,884 | 0.14% | 14,835,001 |
| 2008-08-20 | 2008-08-18 | 5.048 | 2,903,613 | +7,060 | 0.14% | 14,656,949 |
| 2008-08-18 | 2008-08-14 | 5.269 | 2,896,553 | -7,060 | 0.14% | 15,261,302 |
| 2008-08-15 | 2008-08-13 | 5.099 | 2,903,613 | -588 | 0.14% | 14,804,999 |
| 2008-08-14 | 2008-08-12 | 5.201 | 2,904,201 | +8,825 | 0.14% | 15,104,157 |
| 2008-08-13 | 2008-08-11 | 5.252 | 2,895,376 | -15,298 | 0.14% | 15,205,890 |
| 2008-08-12 | 2008-08-08 | 5.201 | 2,910,674 | -7,648 | 0.14% | 15,137,822 |
| 2008-08-11 | 2008-08-07 | 5.235 | 2,918,322 | +6,472 | 0.14% | 15,276,798 |
| 2008-08-07 | 2008-08-04 | 5.269 | 2,911,850 | +18,828 | 0.14% | 15,341,898 |
| 2008-08-04 | 2008-07-31 | 5.320 | 2,893,022 | -4,707 | 0.14% | 15,390,208 |
| 2008-08-01 | 2008-07-30 | 5.286 | 2,897,729 | +11,767 | 0.14% | 15,316,748 |
| 2008-07-31 | 2008-07-29 | 5.252 | 2,885,962 | +2,942 | 0.14% | 15,156,450 |
| 2008-07-30 | 2008-07-28 | 5.337 | 2,883,020 | +22,946 | 0.14% | 15,385,999 |
| 2008-07-28 | 2008-07-24 | 5.405 | 2,860,074 | +2,942 | 0.14% | 15,457,982 |
| 2008-07-25 | 2008-07-23 | 5.592 | 2,857,132 | -5,883 | 0.13% | 15,976,241 |
| 2008-07-24 | 2008-07-22 | 5.473 | 2,863,015 | -1,766 | 0.14% | 15,668,517 |
| 2008-07-23 | 2008-07-21 | 5.456 | 2,864,781 | -10,002 | 0.14% | 15,629,492 |
| 2008-07-22 | 2008-07-18 | 5.354 | 2,874,783 | +18,240 | 0.14% | 15,390,900 |
| 2008-07-18 | 2008-07-16 | 5.201 | 2,856,543 | -3,531 | 0.13% | 14,856,298 |
| 2008-07-17 | 2008-07-15 | 5.303 | 2,860,074 | +4,119 | 0.14% | 15,166,322 |
| 2008-07-15 | 2008-07-11 | 5.694 | 2,855,955 | +34,126 | 0.13% | 16,260,900 |
| 2008-07-14 | 2008-07-10 | 5.694 | 2,821,829 | +19,416 | 0.13% | 16,066,597 |
| 2008-07-11 | 2008-07-09 | 5.932 | 2,802,413 | +27,065 | 0.13% | 16,622,869 |
| 2008-07-10 | 2008-07-08 | 5.847 | 2,775,348 | -3,530 | 0.13% | 16,226,479 |
| 2008-07-09 | 2008-07-07 | 5.949 | 2,778,878 | +2,353 | 0.13% | 16,530,498 |
| 2008-07-07 | 2008-07-03 | 5.915 | 2,776,525 | -8,825 | 0.13% | 16,422,121 |
| 2008-07-04 | 2008-07-02 | 6.068 | 2,785,350 | -30,596 | 0.13% | 16,900,377 |
| 2008-07-03 | 2008-06-30 | 6.136 | 2,815,946 | -17,063 | 0.13% | 17,277,461 |
| 2008-07-02 | 2008-06-27 | 6.119 | 2,833,009 | +4,119 | 0.13% | 17,334,003 |
| 2008-06-30 | 2008-06-26 | 6.289 | 2,828,890 | -10,591 | 0.13% | 17,789,600 |
| 2008-06-27 | 2008-06-25 | 6.221 | 2,839,481 | -38,244 | 0.13% | 17,663,162 |
| 2008-06-26 | 2008-06-24 | 6.391 | 2,877,725 | -18,239 | 0.14% | 18,390,161 |
| 2008-06-25 | 2008-06-23 | 6.459 | 2,895,964 | -11,179 | 0.14% | 18,703,598 |
| 2008-06-24 | 2008-06-20 | 6.526 | 2,907,143 | -589 | 0.14% | 18,973,438 |
| 2008-06-23 | 2008-06-19 | 6.492 | 2,907,732 | +40,010 | 0.14% | 18,878,442 |
| 2008-06-20 | 2008-06-18 | 6.628 | 2,867,722 | -37,656 | 0.14% | 19,008,597 |
| 2008-06-19 | 2008-06-17 | 6.492 | 2,905,378 | +4,118 | 0.14% | 18,863,159 |
| 2008-06-18 | 2008-06-16 | 6.594 | 2,901,260 | -1,765 | 0.14% | 19,132,282 |
| 2008-06-17 | 2008-06-13 | 6.425 | 2,903,025 | -13,532 | 0.14% | 18,650,522 |
| 2008-06-16 | 2008-06-12 | 6.476 | 2,916,557 | +10,002 | 0.14% | 18,886,168 |
| 2008-06-13 | 2008-06-11 | 6.781 | 2,906,555 | -38,832 | 0.14% | 19,710,600 |
| 2008-06-12 | 2008-06-10 | 6.764 | 2,945,387 | +22,946 | 0.14% | 19,923,877 |
| 2008-06-11 | 2008-06-06 | 6.883 | 2,922,441 | +8,826 | 0.14% | 20,116,350 |
| 2008-06-10 | 2008-06-05 | 6.951 | 2,913,615 | +24,711 | 0.14% | 20,253,677 |
| 2008-06-06 | 2008-06-04 | 6.917 | 2,888,904 | -1,765 | 0.14% | 19,983,701 |
| 2008-06-05 | 2008-06-03 | 6.866 | 2,890,669 | +25,888 | 0.14% | 19,848,520 |
| 2008-06-04 | 2008-06-02 | 6.968 | 2,864,781 | +44,128 | 0.14% | 19,962,903 |
| 2008-06-03 | 2008-05-30 | 7.070 | 2,820,653 | -1,176 | 0.13% | 19,943,042 |
| 2008-06-02 | 2008-05-29 | 7.070 | 2,821,829 | +8,237 | 0.13% | 19,951,357 |
| 2008-05-30 | 2008-05-28 | 7.104 | 2,813,592 | -35,303 | 0.13% | 19,988,758 |
| 2008-05-29 | 2008-05-27 | 7.036 | 2,848,895 | +3,531 | 0.13% | 20,045,883 |
| 2008-05-28 | 2008-05-26 | 6.968 | 2,845,364 | -14,710 | 0.13% | 19,827,598 |
| 2008-05-27 | 2008-05-23 | 6.917 | 2,860,074 | +85,903 | 0.14% | 19,784,273 |
| 2008-05-26 | 2008-05-22 | 7.036 | 2,774,171 | +9,414 | 0.13% | 19,520,097 |
| 2008-05-23 | 2008-05-21 | 7.274 | 2,764,757 | -8,238 | 0.13% | 20,111,717 |
| 2008-05-22 | 2008-05-20 | 7.223 | 2,772,995 | +6,472 | 0.13% | 20,030,253 |
| 2008-05-21 | 2008-05-19 | 7.648 | 2,766,523 | -32,360 | 0.13% | 21,159,003 |
| 2008-05-20 | 2008-05-16 | 7.189 | 2,798,883 | +94,139 | 0.13% | 20,122,110 |
| 2008-05-19 | 2008-05-15 | 7.291 | 2,704,744 | -27,065 | 0.13% | 19,721,133 |
| 2008-05-16 | 2008-05-14 | 7.019 | 2,731,809 | +4,119 | 0.13% | 19,175,592 |
| 2008-05-15 | 2008-05-13 | 7.019 | 2,727,690 | +5,884 | 0.13% | 19,146,680 |
| 2008-05-14 | 2008-05-09 | 7.087 | 2,721,806 | -24,712 | 0.13% | 19,290,418 |
| 2008-05-13 | 2008-05-08 | 7.274 | 2,746,518 | -25,888 | 0.13% | 19,979,040 |
| 2008-05-09 | 2008-05-07 | 7.393 | 2,772,406 | -39,421 | 0.13% | 20,497,198 |
| 2008-05-08 | 2008-05-06 | 7.444 | 2,811,827 | +17,651 | 0.13% | 20,932,019 |
| 2008-05-07 | 2008-05-05 | 7.410 | 2,794,176 | -7,060 | 0.13% | 20,705,640 |
| 2008-05-06 | 2008-05-02 | 7.359 | 2,801,236 | +10,002 | 0.13% | 20,615,126 |
| 2008-05-02 | 2008-04-29 | 7.427 | 2,791,234 | +184,160 | 0.13% | 20,731,279 |
| 2008-04-30 | 2008-04-28 | 7.648 | 2,607,074 | -70,016 | 0.12% | 19,939,501 |
| 2008-04-29 | 2008-04-25 | 7.155 | 2,677,090 | +22,946 | 0.13% | 19,155,499 |
| 2008-04-28 | 2008-04-24 | 7.002 | 2,654,144 | -94,727 | 0.13% | 18,585,323 |
| 2008-04-25 | 2008-04-23 | 6.815 | 2,748,871 | +1,176 | 0.13% | 18,734,717 |
| 2008-04-24 | 2008-04-22 | 6.849 | 2,747,695 | -4,118 | 0.13% | 18,820,102 |
| 2008-04-23 | 2008-04-21 | 6.917 | 2,751,813 | -8,237 | 0.13% | 19,035,388 |
| 2008-04-22 | 2008-04-18 | 6.798 | 2,760,050 | +4,118 | 0.13% | 18,763,997 |
| 2008-04-21 | 2008-04-17 | 6.917 | 2,755,932 | -588 | 0.13% | 19,063,881 |
| 2008-04-18 | 2008-04-16 | 6.849 | 2,756,520 | +36,479 | 0.13% | 18,880,548 |
| 2008-04-17 | 2008-04-15 | 6.849 | 2,720,041 | -26,477 | 0.13% | 18,630,689 |
| 2008-04-16 | 2008-04-14 | 6.883 | 2,746,518 | -6,472 | 0.13% | 18,905,400 |
| 2008-04-15 | 2008-04-11 | 6.934 | 2,752,990 | +41,186 | 0.13% | 19,090,320 |
| 2008-04-14 | 2008-04-10 | 6.849 | 2,711,804 | +38,832 | 0.13% | 18,574,270 |
| 2008-04-11 | 2008-04-09 | 6.968 | 2,672,972 | -14,709 | 0.13% | 18,626,303 |
| 2008-04-10 | 2008-04-08 | 6.951 | 2,687,681 | -78,253 | 0.13% | 18,683,121 |
| 2008-04-09 | 2008-04-07 | 6.985 | 2,765,934 | -30,596 | 0.13% | 19,321,109 |
| 2008-04-08 | 2008-04-03 | 6.917 | 2,796,530 | -3,530 | 0.13% | 19,344,713 |
| 2008-04-07 | 2008-04-02 | 7.002 | 2,800,060 | -1,765 | 0.13% | 19,607,082 |
| 2008-04-03 | 2008-04-01 | 6.798 | 2,801,825 | -14,121 | 0.13% | 19,048,001 |
| 2008-04-02 | 2008-03-31 | 6.764 | 2,815,946 | -30,595 | 0.13% | 19,048,282 |
| 2008-04-01 | 2008-03-28 | 6.696 | 2,846,541 | -588 | 0.13% | 19,061,719 |
| 2008-03-31 | 2008-03-27 | 6.238 | 2,847,129 | -9,414 | 0.13% | 17,759,127 |
| 2008-03-28 | 2008-03-26 | 6.476 | 2,856,543 | -11,768 | 0.13% | 18,497,547 |
| 2008-03-27 | 2008-03-25 | 6.459 | 2,868,311 | -9,414 | 0.14% | 18,525,001 |
| 2008-03-26 | 2008-03-20 | 6.238 | 2,877,725 | -21,770 | 0.14% | 17,949,971 |
| 2008-03-25 | 2008-03-19 | 6.204 | 2,899,495 | +25,300 | 0.14% | 17,987,203 |
| 2008-03-20 | 2008-03-18 | 6.526 | 2,874,195 | +30,596 | 0.14% | 18,758,403 |
| 2008-03-19 | 2008-03-17 | 6.832 | 2,843,599 | -10,591 | 0.13% | 19,428,658 |
| 2008-03-18 | 2008-03-14 | 7.138 | 2,854,190 | -28,830 | 0.13% | 20,374,201 |
| 2008-03-17 | 2008-03-13 | 7.189 | 2,883,020 | -10,002 | 0.14% | 20,726,999 |
| 2008-03-14 | 2008-03-12 | 7.461 | 2,893,022 | -43,540 | 0.14% | 21,585,627 |
| 2008-03-13 | 2008-03-11 | 7.393 | 2,936,562 | -17,063 | 0.14% | 21,710,851 |
| 2008-03-12 | 2008-03-10 | 7.444 | 2,953,625 | +14,710 | 0.14% | 21,987,602 |
| 2008-03-10 | 2008-03-06 | 7.529 | 2,938,915 | -160,626 | 0.14% | 22,127,847 |
| 2008-03-07 | 2008-03-05 | 7.461 | 3,099,541 | +22,358 | 0.15% | 23,126,521 |
| 2008-03-06 | 2008-03-04 | 7.427 | 3,077,183 | +127,089 | 0.15% | 22,855,102 |
| 2008-03-05 | 2008-03-03 | 7.835 | 2,950,094 | +30,006 | 0.14% | 23,114,536 |
| 2008-03-04 | 2008-02-29 | 7.342 | 2,920,088 | -50,599 | 0.14% | 21,440,164 |
| 2008-03-03 | 2008-02-28 | 7.053 | 2,970,687 | +111,790 | 0.14% | 20,953,347 |
| 2008-02-29 | 2008-02-27 | 7.053 | 2,858,897 | +37,656 | 0.13% | 20,164,851 |
| 2008-02-28 | 2008-02-26 | 7.002 | 2,821,241 | +93,551 | 0.13% | 19,755,399 |
| 2008-02-27 | 2008-02-25 | 7.155 | 2,727,690 | +62,367 | 0.13% | 19,517,560 |
| 2008-02-26 | 2008-02-22 | 7.274 | 2,665,323 | -28,242 | 0.13% | 19,388,402 |
| 2008-02-25 | 2008-02-21 | 7.342 | 2,693,565 | +5,884 | 0.13% | 19,776,964 |
| 2008-02-22 | 2008-02-20 | 7.359 | 2,687,681 | +83,549 | 0.13% | 19,779,442 |
| 2008-02-21 | 2008-02-19 | 7.699 | 2,604,132 | +42,363 | 0.12% | 20,049,780 |
| 2008-02-20 | 2008-02-18 | 7.546 | 2,561,769 | +105,318 | 0.12% | 19,331,758 |
| 2008-02-19 | 2008-02-15 | 7.852 | 2,456,451 | +19,416 | 0.12% | 19,288,502 |
| 2008-02-18 | 2008-02-14 | 8.107 | 2,437,035 | +39,421 | 0.12% | 19,757,344 |
| 2008-02-15 | 2008-02-13 | 7.971 | 2,397,614 | +589 | 0.11% | 19,111,753 |
| 2008-02-14 | 2008-02-12 | 7.648 | 2,397,025 | +6,472 | 0.11% | 18,332,998 |
| 2008-02-13 | 2008-02-11 | 7.954 | 2,390,553 | +4,118 | 0.11% | 19,014,838 |
| 2008-02-12 | 2008-02-06 | 8.124 | 2,386,435 | +12,945 | 0.11% | 19,387,683 |
| 2008-02-11 | 2008-02-04 | 8.753 | 2,373,490 | -75,900 | 0.11% | 20,775,096 |
| 2008-02-05 | 2008-02-01 | 7.563 | 2,449,390 | -38,833 | 0.12% | 18,525,347 |
| 2008-02-04 | 2008-01-31 | 7.529 | 2,488,223 | +20,593 | 0.12% | 18,734,471 |
| 2008-02-01 | 2008-01-30 | 7.053 | 2,467,630 | -1,765 | 0.12% | 17,405,101 |
| 2008-01-31 | 2008-01-29 | 7.138 | 2,469,395 | -27,653 | 0.12% | 17,627,400 |
| 2008-01-30 | 2008-01-28 | 6.934 | 2,497,048 | +2,941 | 0.12% | 17,315,517 |
| 2008-01-29 | 2008-01-25 | 7.223 | 2,494,107 | -67,662 | 0.12% | 18,015,753 |
| 2008-01-28 | 2008-01-24 | 6.951 | 2,561,769 | -18,828 | 0.12% | 17,807,858 |
| 2008-01-25 | 2008-01-23 | 6.883 | 2,580,597 | +98,258 | 0.12% | 17,763,299 |
| 2008-01-24 | 2008-01-22 | 6.832 | 2,482,339 | +152,388 | 0.12% | 16,960,379 |
| 2008-01-23 | 2008-01-21 | 7.886 | 2,329,951 | +2,329,951 | 0.11% | 18,374,400 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -2,148,733 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 2,148,733 | +53,542 | 0.10% | 17,602,644 |
| 2008-01-18 | 2008-01-16 | 9.331 | 2,095,191 | +42,363 | 0.10% | 19,549,892 |
| 2008-01-17 | 2008-01-15 | 10.096 | 2,052,828 | -192,986 | 0.10% | 20,724,660 |
| 2008-01-16 | 2008-01-14 | 9.263 | 2,245,814 | +67,075 | 0.11% | 20,802,652 |
| 2008-01-15 | 2008-01-11 | 8.957 | 2,178,739 | +387,736 | 0.10% | 19,514,806 |
| 2008-01-14 | 2008-01-10 | 9.875 | 1,791,003 | +278,300 | 0.08% | 17,685,643 |
| 2008-01-11 | 2008-01-09 | 10.911 | 1,512,703 | -35,302 | 0.07% | 16,505,820 |
| 2008-01-10 | 2008-01-08 | 10.657 | 1,548,005 | -15,298 | 0.07% | 16,496,367 |
| 2008-01-09 | 2008-01-07 | 11.404 | 1,563,303 | +227,700 | 0.07% | 17,828,471 |
| 2008-01-08 | 2008-01-04 | 11.013 | 1,335,603 | -108,261 | 0.06% | 14,709,598 |
| 2008-01-07 | 2008-01-03 | 9.926 | 1,443,864 | +210,637 | 0.07% | 14,331,365 |
| 2008-01-04 | 2008-01-02 | 9.552 | 1,233,227 | -11,767 | 0.06% | 11,779,524 |
| 2008-01-03 | 2007-12-31 | 10.436 | 1,244,994 | +655,446 | 0.06% | 12,992,240 |
| 2008-01-02 | 2007-12-27 | 9.297 | 589,548 | -16,475 | 0.03% | 5,480,938 |
| 2007-12-28 | 2007-12-24 | 7.937 | 606,023 | +508,353 | 0.03% | 4,810,103 |
| 2007-12-27 | 2007-12-20 | 7.835 | 97,670 | +36,479 | 0.00% | 765,263 |
| 2007-12-21 | 2007-12-19 | 7.614 | 61,191 | +21,182 | 0.00% | 465,923 |
| 2007-12-20 | 2007-12-18 | 7.903 | 40,009 | -484,818 | 0.00% | 316,198 |
| 2007-12-19 | 2007-12-17 | 8.073 | 524,827 | 0.03% | 4,236,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy