History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.350 96,200 +0 0.00% 803,270
2025-10-13 2025-10-09 8.240 96,200 +0 0.00% 792,688
2025-10-10 2025-10-08 8.250 96,200 +0 0.00% 793,650
2025-10-09 2025-10-06 8.280 96,200 +0 0.00% 796,536
2025-10-08 2025-10-03 8.320 96,200 +0 0.00% 800,384
2025-10-06 2025-10-02 8.300 96,200 +0 0.00% 798,460
2025-10-03 2025-09-30 8.220 96,200 +0 0.00% 790,764
2025-10-02 2025-09-29 8.360 96,200 +0 0.00% 804,232
2025-09-30 2025-09-26 8.400 96,200 +0 0.00% 808,080
2025-09-29 2025-09-25 8.290 96,200 +0 0.00% 797,498
2025-09-26 2025-09-24 8.370 96,200 +0 0.00% 805,194
2025-09-25 2025-09-23 8.380 96,200 +0 0.00% 806,156
2025-09-24 2025-09-22 8.480 96,200 +0 0.00% 815,776
2025-09-23 2025-09-19 8.520 96,200 +0 0.00% 819,624
2025-09-22 2025-09-18 8.570 96,200 +0 0.00% 824,434
2025-09-19 2025-09-17 8.560 96,200 +0 0.00% 823,472
2025-09-18 2025-09-16 8.630 96,200 +0 0.00% 830,206
2025-09-17 2025-09-15 8.700 96,200 +0 0.00% 836,940
2025-09-16 2025-09-12 8.540 96,200 +0 0.00% 821,548
2025-09-15 2025-09-11 8.770 96,200 +0 0.00% 843,674
2025-09-12 2025-09-10 8.800 96,200 +0 0.00% 846,560
2025-09-11 2025-09-09 8.960 96,200 +0 0.00% 861,952
2025-09-10 2025-09-08 9.010 96,200 +0 0.00% 866,762
2025-09-09 2025-09-05 8.870 96,200 +0 0.00% 853,294
2025-09-08 2025-09-04 9.300 96,200 +0 0.00% 894,660
2025-09-05 2025-09-03 9.530 96,200 +0 0.00% 916,786
2025-09-04 2025-09-02 9.590 96,200 +0 0.00% 922,558
2025-09-03 2025-09-01 9.630 96,200 +0 0.00% 926,406
2025-09-02 2025-08-29 9.300 96,200 +0 0.00% 894,660
2025-09-01 2025-08-28 9.310 96,200 +0 0.00% 895,622
2025-08-29 2025-08-27 9.530 96,200 +0 0.00% 916,786
2025-08-28 2025-08-26 9.600 96,200 -19,000 0.00% 923,520
2025-08-14 2025-08-12 9.530 115,200 +19,000 0.00% 1,097,856
2025-08-07 2025-08-05 9.510 96,200 -3,000 0.00% 914,862
2025-07-03 2025-06-30 9.500 99,200 -245,000 0.00% 942,400
2025-06-30 2025-06-26 9.420 344,200 +10,000 0.01% 3,242,364
2025-06-26 2025-06-24 9.380 334,200 +235,000 0.01% 3,134,796
2025-06-23 2025-06-19 9.430 99,200 -222,000 0.00% 935,456
2025-06-10 2025-06-06 11.046 321,200 +14,145 0.01% 3,548,123
2025-05-16 2025-05-14 10.272 307,055 +212,224 0.01% 3,154,183
2025-05-13 2025-05-09 10.293 94,831 -209,356 0.00% 976,123
2025-05-07 2025-05-02 9.310 304,187 +209,356 0.01% 2,831,978
2025-04-30 2025-04-28 9.781 94,831 -202,664 0.00% 927,516
2025-04-22 2025-04-16 9.268 297,495 -5,736 0.01% 2,757,228
2025-04-15 2025-04-11 9.300 303,231 +5,736 0.01% 2,819,906
2025-04-02 2025-03-31 9.362 297,495 +122,363 0.01% 2,785,236
2025-03-21 2025-03-19 9.634 175,132 +15,295 0.00% 1,687,269
2025-03-20 2025-03-18 9.676 159,837 +15,296 0.00% 1,546,601
2025-03-19 2025-03-17 9.697 144,541 -1,912 0.00% 1,401,619
2025-03-18 2025-03-14 9.477 146,453 +43,018 0.00% 1,387,988
2025-03-17 2025-03-13 9.446 103,435 +956 0.00% 977,045
2025-03-14 2025-03-12 9.509 102,479 +7,648 0.00% 974,447
2024-10-31 2024-10-29 7.762 94,831 -95,597 0.00% 736,060
2024-08-29 2024-08-27 6.904 190,428 -89,860 0.00% 1,314,722
2024-07-31 2024-07-29 6.695 280,288 +5,736 0.01% 1,876,479
2024-07-19 2024-07-17 6.684 274,552 +84,124 0.01% 1,835,206
2024-07-04 2024-07-02 7.281 190,428 -57,357 0.00% 1,386,434
2024-06-24 2024-06-20 7.626 247,785 -28,679 0.01% 1,889,565
2024-06-20 2024-06-18 7.699 276,464 -22,943 0.01% 2,128,510
2024-06-04 2024-05-31 7.699 299,407 +20,351 0.01% 2,305,245
2024-05-27 2024-05-23 7.980 279,056 -124,737 0.01% 2,226,856
2024-05-22 2024-05-20 8.216 403,793 -2,673 0.01% 3,317,424
2024-04-02 2024-03-27 6.330 406,466 -26,729 0.01% 2,572,968
2024-03-11 2024-03-07 6.240 433,195 +48,113 0.01% 2,703,269
2024-03-05 2024-03-01 5.556 385,082 +213,835 0.01% 2,139,388
2024-02-22 2024-02-20 5.197 171,247 +53,459 0.00% 889,887
2023-09-22 2023-09-20 6.207 117,788 +26,730 0.00% 731,067
2023-06-06 2023-06-02 8.309 91,058 +4,840 0.00% 756,638
2023-05-05 2023-05-03 9.163 86,218 +2,531 0.00% 790,004
2022-12-20 2022-12-16 8.950 83,687 -16,873 0.00% 748,957
2022-08-01 2022-07-28 8.570 100,560 -1,687 0.00% 861,818
2022-06-22 2022-06-20 7.456 102,247 -4,218 0.00% 762,348
2022-06-21 2022-06-17 7.254 106,465 +4,218 0.00% 772,343
2022-06-15 2022-06-13 7.231 102,247 +1,687 0.00% 739,320
2022-06-09 2022-06-07 7.551 100,560 -25,308 0.00% 759,305
2022-06-06 2022-06-01 7.420 125,868 +25,308 0.00% 933,988
2022-06-02 2022-05-31 7.515 100,560 -16,872 0.00% 755,729
2022-06-01 2022-05-30 8.568 117,432 +16,872 0.00% 1,006,163
2022-05-31 2022-05-27 8.504 100,560 +7,349 0.00% 855,173
2022-03-16 2022-03-14 8.146 93,211 +15,639 0.00% 759,300
2022-03-14 2022-03-10 8.632 77,572 -11,730 0.00% 669,601
2022-03-10 2022-03-08 7.980 89,302 +11,730 0.00% 712,612
2021-10-05 2021-09-30 9.476 77,572 -7,820 0.00% 735,073
2021-08-16 2021-08-12 9.335 85,392 +7,820 0.00% 797,163
2021-06-10 2021-06-08 11.177 77,572 -7,820 0.00% 867,009
2021-05-27 2021-05-25 10.358 85,392 -3,128 0.00% 884,523
2021-05-25 2021-05-21 11.676 88,520 +4,658 0.00% 1,033,573
2021-05-24 2021-05-20 11.514 83,862 +2,964 0.00% 965,602
2021-05-21 2021-05-18 11.447 80,898 +7,408 0.00% 926,014
2021-05-17 2021-05-13 11.582 73,490 -59,266 0.00% 851,137
2021-04-12 2021-04-08 13.822 132,756 -6,667 0.00% 1,835,007
2021-03-22 2021-03-18 13.242 139,423 -6,668 0.00% 1,846,236
2021-03-16 2021-03-12 13.026 146,091 -8,890 0.00% 1,902,981
2021-03-15 2021-03-11 13.039 154,981 -1,481 0.00% 2,020,874
2021-03-12 2021-03-10 12.500 156,462 -1,482 0.00% 1,955,706
2021-03-08 2021-03-04 11.933 157,944 -1,778 0.00% 1,884,686
2021-03-01 2021-02-25 12.459 159,722 -1,482 0.00% 1,989,986
2021-02-05 2021-02-03 12.702 161,204 +22,225 0.01% 2,047,619
2021-02-02 2021-01-29 12.675 138,979 -22,225 0.00% 1,761,564
2021-02-01 2021-01-28 12.783 161,204 -15,557 0.01% 2,060,675
2021-01-26 2021-01-22 12.176 176,761 -1,482 0.01% 2,152,171
2021-01-12 2021-01-08 12.149 178,243 -20,743 0.01% 2,165,403
2021-01-11 2021-01-07 11.136 198,986 -1,482 0.01% 2,215,951
2021-01-07 2021-01-05 10.704 200,468 +741 0.01% 2,145,863
2021-01-05 2020-12-31 10.650 199,727 -17,780 0.01% 2,127,147
2020-12-22 2020-12-18 10.434 217,507 -16,298 0.01% 2,269,533
2020-12-14 2020-12-10 10.218 233,805 -29,633 0.01% 2,389,095
2020-12-02 2020-11-30 9.435 263,438 +44,450 0.01% 2,485,646
2020-11-25 2020-11-23 10.002 218,988 -2,223 0.01% 2,190,394
2020-11-24 2020-11-20 9.935 221,211 +37,042 0.01% 2,197,699
2020-11-20 2020-11-18 10.178 184,169 -24,448 0.01% 1,874,440
2020-11-12 2020-11-10 9.543 208,617 -2,222 0.01% 1,990,915
2020-11-05 2020-11-03 9.044 210,839 +9,631 0.01% 1,906,819
2020-10-30 2020-10-28 9.044 201,208 +2,222 0.01% 1,819,717
2020-10-29 2020-10-27 9.408 198,986 +14,817 0.01% 1,872,143
2020-10-23 2020-10-21 9.759 184,169 +2,222 0.01% 1,797,374
2020-10-19 2020-10-15 9.732 181,947 -17,039 0.01% 1,770,777
2020-10-15 2020-10-12 9.179 198,986 +18,521 0.01% 1,826,481
2020-09-30 2020-09-28 9.557 180,465 +14,816 0.01% 1,724,686
2020-09-28 2020-09-24 9.881 165,649 -5,186 0.01% 1,636,755
2020-09-04 2020-09-02 10.002 170,835 -3,704 0.01% 1,708,751
2020-09-01 2020-08-28 9.665 174,539 +16,299 0.01% 1,686,899
2020-08-31 2020-08-27 9.800 158,240 +3,704 0.00% 1,550,731
2020-08-26 2020-08-24 10.016 154,536 +1,481 0.00% 1,547,809
2020-08-25 2020-08-21 10.043 153,055 +5,186 0.00% 1,537,107
2020-08-24 2020-08-20 10.299 147,869 +1,482 0.00% 1,522,949
2020-08-12 2020-08-10 10.637 146,387 +7,408 0.00% 1,557,085
2020-08-05 2020-08-03 11.244 138,979 +13,335 0.00% 1,562,708
2020-07-31 2020-07-29 11.244 125,644 -741 0.00% 1,412,767
2020-07-16 2020-07-14 11.690 126,385 -6,223 0.00% 1,477,397
2020-05-26 2020-05-22 11.479 132,608 +41,016 0.00% 1,522,155
2020-05-18 2020-05-14 11.845 91,592 -2,130 0.00% 1,084,889
2020-05-08 2020-05-06 11.211 93,722 -49,701 0.00% 1,050,718
2020-05-06 2020-05-04 10.873 143,423 -39,051 0.00% 1,559,437
2020-04-29 2020-04-27 11.112 182,474 -17,751 0.01% 2,027,728
2020-04-27 2020-04-23 10.915 200,225 -42,601 0.01% 2,185,504
2020-04-22 2020-04-20 10.732 242,826 -7,100 0.01% 2,606,044
2020-04-20 2020-04-16 10.338 249,926 +7,100 0.01% 2,583,683
2020-04-16 2020-04-14 10.943 242,826 +106,503 0.01% 2,657,344
2020-04-09 2020-04-07 10.873 136,323 -35,501 0.00% 1,482,238
2020-04-08 2020-04-06 10.732 171,824 -35,501 0.01% 1,844,040
2020-04-03 2020-04-01 10.281 207,325 +35,501 0.01% 2,131,602
2020-04-02 2020-03-31 10.591 171,824 -35,501 0.01% 1,819,840
2020-04-01 2020-03-30 9.958 207,325 +35,501 0.01% 2,064,442
2020-03-30 2020-03-26 9.972 171,824 +35,501 0.01% 1,713,360
2020-03-26 2020-03-24 9.507 136,323 +1,420 0.00% 1,295,999
2020-03-20 2020-03-18 9.634 134,903 +1,420 0.00% 1,299,599
2020-02-17 2020-02-13 12.507 133,483 +7,100 0.00% 1,669,439
2020-01-22 2020-01-20 12.112 126,383 +42,601 0.00% 1,530,801
2020-01-02 2019-12-27 11.648 83,782 -7,100 0.00% 975,861
2019-12-30 2019-12-24 11.760 90,882 -7,100 0.00% 1,068,799
2019-11-19 2019-11-15 10.676 97,982 +1,420 0.00% 1,046,037
2019-10-21 2019-10-17 11.746 96,562 +8,520 0.00% 1,134,237
2019-10-18 2019-10-16 11.803 88,042 +7,100 0.00% 1,039,120
2019-09-20 2019-09-18 12.084 80,942 +1,420 0.00% 978,122
2019-09-11 2019-09-09 12.605 79,522 -3,550 0.00% 1,002,402
2019-09-06 2019-09-04 12.873 83,072 -3,550 0.00% 1,069,381
2019-09-04 2019-09-02 12.465 86,622 +7,100 0.00% 1,079,700
2019-08-30 2019-08-28 12.605 79,522 -2,840 0.00% 1,002,402
2019-08-27 2019-08-23 13.042 82,362 +2,840 0.00% 1,074,161
2019-07-26 2019-07-24 13.563 79,522 -710 0.00% 1,078,562
2019-07-24 2019-07-22 13.352 80,232 -1,420 0.00% 1,071,242
2019-07-18 2019-07-16 13.000 81,652 -1,420 0.00% 1,061,452
2019-06-26 2019-06-24 11.676 83,072 -710 0.00% 969,931
2019-05-21 2019-05-17 12.283 83,782 +2,795 0.00% 1,029,073
2019-05-15 2019-05-10 12.064 80,987 -1,372 0.00% 977,042
2019-04-02 2019-03-29 11.219 82,359 -1,373 0.00% 923,995
2018-12-10 2018-12-06 9.660 83,732 +1,373 0.00% 808,859
2018-12-07 2018-12-05 9.966 82,359 -687 0.00% 820,795
2018-12-06 2018-12-04 9.835 83,046 +687 0.00% 816,752
2018-12-04 2018-11-30 10.389 82,359 -687 0.00% 855,595
2018-11-29 2018-11-27 10.199 83,046 +2,059 0.00% 847,002
2018-11-20 2018-11-16 11.030 80,987 -4,804 0.00% 893,262
2018-11-15 2018-11-13 10.563 85,791 +1,373 0.00% 906,249
2018-11-12 2018-11-08 11.175 84,418 +4,804 0.00% 943,405
2018-10-09 2018-10-05 11.875 79,614 -686 0.00% 945,398
2018-10-04 2018-10-02 11.831 80,300 -687 0.00% 950,034
2018-08-23 2018-08-21 11.627 80,987 -6,863 0.00% 941,642
2018-08-20 2018-08-16 10.782 87,850 +1,373 0.00% 947,199
2018-06-25 2018-06-21 13.900 86,477 -1,373 0.00% 1,202,034
2018-06-20 2018-06-15 13.711 87,850 -1,373 0.00% 1,204,479
2018-06-12 2018-06-08 12.764 89,223 -1,372 0.00% 1,138,803
2018-06-11 2018-06-07 13.142 90,595 +2,745 0.00% 1,190,634
2018-05-23 2018-05-18 12.881 87,850 +1,793 0.00% 1,131,577
2018-05-18 2018-05-16 12.598 86,057 -1,345 0.00% 1,084,161
2018-05-15 2018-05-11 11.899 87,402 -4,033 0.00% 1,040,006
2018-05-14 2018-05-10 12.003 91,435 -5,379 0.00% 1,097,515
2018-04-19 2018-04-17 11.289 96,814 -4,034 0.00% 1,092,960
2018-04-17 2018-04-13 11.631 100,848 -1,345 0.00% 1,173,001
2018-04-16 2018-04-12 11.453 102,193 +4,034 0.00% 1,170,405
2018-04-12 2018-04-10 11.126 98,159 -1,344 0.00% 1,092,084
2018-04-11 2018-04-09 10.977 99,503 -4,034 0.00% 1,092,237
2018-02-13 2018-02-09 9.980 103,537 +1,344 0.00% 1,033,338
2018-02-02 2018-01-31 10.665 102,193 +4,034 0.00% 1,089,845
2018-01-24 2018-01-22 11.155 98,159 -1,344 0.00% 1,095,004
2018-01-23 2018-01-19 11.215 99,503 -1,345 0.00% 1,115,917
2018-01-22 2018-01-18 10.635 100,848 -30,927 0.00% 1,072,501
2018-01-15 2018-01-11 10.114 131,775 -2,017 0.00% 1,332,804
2017-12-08 2017-12-06 8.642 133,792 +2,017 0.00% 1,156,194
2017-11-28 2017-11-24 9.252 131,775 +1,345 0.00% 1,219,124
2017-11-21 2017-11-17 9.490 130,430 -672 0.00% 1,237,720
2017-11-20 2017-11-16 9.207 131,102 +13,446 0.00% 1,207,047
2017-11-17 2017-11-15 9.430 117,656 +2,689 0.00% 1,109,501
2017-11-15 2017-11-13 9.311 114,967 +13,447 0.00% 1,070,464
2017-10-27 2017-10-25 10.263 101,520 -8,068 0.00% 1,041,898
2017-09-28 2017-09-26 11.081 109,588 -1,345 0.00% 1,214,349
2017-09-27 2017-09-25 11.185 110,933 -6,723 0.00% 1,240,803
2017-09-26 2017-09-22 11.379 117,656 -1,345 0.00% 1,338,751
2017-09-25 2017-09-21 11.468 119,001 +4,707 0.00% 1,364,675
2017-09-22 2017-09-20 10.784 114,294 -1,345 0.00% 1,232,497
2017-09-21 2017-09-19 10.665 115,639 -672 0.00% 1,233,241
2017-09-19 2017-09-15 10.352 116,311 -2,017 0.00% 1,204,077
2017-09-05 2017-09-01 10.040 118,328 -2,017 0.00% 1,187,998
2017-09-04 2017-08-31 9.951 120,345 -672 0.00% 1,197,508
2017-08-17 2017-08-15 10.189 121,017 -1,345 0.00% 1,232,995
2017-08-16 2017-08-14 10.189 122,362 -16,808 0.00% 1,246,699
2017-08-15 2017-08-11 9.787 139,170 -13,447 0.00% 1,362,059
2017-08-14 2017-08-10 9.668 152,617 -8,067 0.01% 1,475,505
2017-08-11 2017-08-09 9.623 160,684 -2,017 0.01% 1,546,327
2017-08-10 2017-08-08 8.850 162,701 -1,345 0.01% 1,439,897
2017-08-01 2017-07-28 9.237 164,046 -13,446 0.01% 1,515,241
2017-07-31 2017-07-27 9.237 177,492 -4,707 0.01% 1,639,437
2017-07-19 2017-07-17 8.433 182,199 -125,723 0.01% 1,536,574
2017-07-17 2017-07-13 8.567 307,922 +3,361 0.01% 2,638,078
2017-07-11 2017-07-07 8.984 304,561 -1,344 0.01% 2,736,123
2017-07-06 2017-07-04 9.311 305,905 -4,034 0.01% 2,848,297
2017-06-29 2017-06-27 8.969 309,939 +2,689 0.01% 2,779,828
2017-06-28 2017-06-26 9.058 307,250 +1,345 0.01% 2,783,130
2017-06-27 2017-06-23 9.162 305,905 +9,412 0.01% 2,802,797
2017-06-26 2017-06-22 9.222 296,493 -2,017 0.01% 2,734,201
2017-06-23 2017-06-21 9.400 298,510 -1,344 0.01% 2,806,082
2017-06-22 2017-06-20 9.028 299,854 +672 0.01% 2,707,216
2017-06-13 2017-06-09 8.627 299,182 -8,068 0.01% 2,580,999
2017-06-12 2017-06-08 8.790 307,250 +14,791 0.01% 2,700,870
2017-06-06 2017-06-02 8.924 292,459 +3,362 0.01% 2,610,001
2017-06-02 2017-05-31 8.657 289,097 +12,774 0.01% 2,502,597
2017-06-01 2017-05-29 8.909 276,323 +1,344 0.01% 2,461,888
2017-05-31 2017-05-26 8.790 274,979 +3,362 0.01% 2,417,193
2017-05-26 2017-05-24 9.014 271,617 +4,034 0.01% 2,448,240
2017-05-25 2017-05-23 8.478 267,583 +2,689 0.01% 2,268,599
2017-05-24 2017-05-22 8.615 264,894 +1,345 0.01% 2,282,060
2017-05-23 2017-05-19 8.406 263,549 -3,223 0.01% 2,215,288
2017-05-04 2017-04-28 8.166 266,772 +3,343 0.01% 2,178,539
2017-04-10 2017-04-06 8.406 263,429 -2,006 0.01% 2,214,279
2017-03-21 2017-03-17 8.301 265,435 -7,355 0.01% 2,203,351
2017-03-20 2017-03-16 8.121 272,790 -668 0.01% 2,215,444
2017-03-16 2017-03-14 8.136 273,458 -669 0.01% 2,224,959
2017-03-14 2017-03-10 7.837 274,127 +669 0.01% 2,148,402
2017-03-01 2017-02-27 7.942 273,458 -2,006 0.01% 2,171,789
2017-02-24 2017-02-22 7.673 275,464 +2,006 0.01% 2,113,560
2017-02-23 2017-02-21 7.762 273,458 +8,023 0.01% 2,122,709
2017-02-03 2017-02-01 8.974 265,435 -1,337 0.01% 2,382,001
2017-02-01 2017-01-25 8.720 266,772 -669 0.01% 2,326,169
2017-01-26 2017-01-24 8.675 267,441 -668 0.01% 2,320,002
2017-01-25 2017-01-23 8.675 268,109 -669 0.01% 2,325,797
2017-01-24 2017-01-20 8.525 268,778 +669 0.01% 2,291,401
2017-01-23 2017-01-19 8.406 268,109 +668 0.01% 2,253,617
2017-01-20 2017-01-18 8.196 267,441 -668 0.01% 2,192,002
2017-01-18 2017-01-16 8.376 268,109 -669 0.01% 2,245,597
2017-01-17 2017-01-13 8.406 268,778 +669 0.01% 2,259,241
2017-01-16 2017-01-12 8.301 268,109 -3,343 0.01% 2,225,547
2017-01-09 2017-01-05 8.077 271,452 -669 0.01% 2,192,397
2017-01-06 2017-01-04 8.017 272,121 +1,337 0.01% 2,181,521
2017-01-05 2017-01-03 8.181 270,784 +669 0.01% 2,215,352
2016-12-14 2016-12-12 8.062 270,115 -669 0.01% 2,177,559
2016-12-13 2016-12-09 8.077 270,784 +669 0.01% 2,187,002
2016-11-29 2016-11-25 8.092 270,115 -2,006 0.01% 2,185,639
2016-11-28 2016-11-24 8.121 272,121 +2,006 0.01% 2,210,011
2016-11-17 2016-11-15 7.703 270,115 -3,343 0.01% 2,080,599
2016-11-16 2016-11-14 7.628 273,458 -1,337 0.01% 2,085,899
2016-11-14 2016-11-10 7.613 274,795 +3,343 0.01% 2,091,987
2016-11-11 2016-11-09 7.598 271,452 +1,337 0.01% 2,062,477
2016-11-09 2016-11-07 7.792 270,115 -2,675 0.01% 2,104,839
2016-11-08 2016-11-04 7.673 272,790 +1,338 0.01% 2,093,044
2016-11-07 2016-11-03 7.777 271,452 -1,338 0.01% 2,111,197
2016-11-04 2016-11-02 7.628 272,790 +1,338 0.01% 2,080,804
2016-11-02 2016-10-31 7.852 271,452 -2,675 0.01% 2,131,497
2016-10-28 2016-10-26 7.807 274,127 +2,675 0.01% 2,140,202
2016-10-25 2016-10-20 8.017 271,452 +1,337 0.01% 2,176,157
2016-10-20 2016-10-18 8.316 270,115 -1,337 0.01% 2,246,239
2016-10-19 2016-10-17 8.032 271,452 +2,005 0.01% 2,180,217
2016-10-18 2016-10-14 8.106 269,447 +1,338 0.01% 2,184,264
2016-10-12 2016-10-07 8.226 268,109 -1,338 0.01% 2,205,497
2016-10-11 2016-10-06 8.226 269,447 +1,338 0.01% 2,216,504
2016-10-07 2016-10-05 8.376 268,109 -6,686 0.01% 2,245,597
2016-10-04 2016-09-30 8.226 274,795 +2,005 0.01% 2,260,497
2016-09-29 2016-09-27 8.376 272,790 +669 0.01% 2,284,804
2016-09-27 2016-09-23 8.436 272,121 +2,006 0.01% 2,295,481
2016-09-12 2016-09-08 9.094 270,115 -669 0.01% 2,456,319
2016-09-05 2016-09-01 8.465 270,784 -1,337 0.01% 2,292,302
2016-09-02 2016-08-31 8.271 272,121 +2,006 0.01% 2,250,711
2016-08-26 2016-08-24 8.525 270,115 +4,680 0.01% 2,302,799
2016-08-22 2016-08-18 8.540 265,435 +4,012 0.01% 2,266,871
2016-08-18 2016-08-16 8.839 261,423 +4,011 0.01% 2,310,807
2016-08-17 2016-08-15 9.138 257,412 -2,005 0.01% 2,352,353
2016-08-16 2016-08-12 9.273 259,417 +2,674 0.01% 2,405,595
2016-08-12 2016-08-10 9.438 256,743 +2,006 0.01% 2,423,039
2016-08-09 2016-08-05 9.303 254,737 -669 0.01% 2,369,817
2016-07-21 2016-07-19 8.839 255,406 -6,686 0.01% 2,257,621
2016-06-21 2016-06-17 9.991 262,092 +11,366 0.01% 2,618,561
2016-06-10 2016-06-07 11.247 250,726 -6,686 0.01% 2,820,004
2016-05-27 2016-05-25 10.230 257,412 +12,035 0.01% 2,633,403
2016-05-24 2016-05-20 10.193 245,377 +1,625 0.01% 2,501,155
2016-05-23 2016-05-19 10.193 243,752 +3,321 0.01% 2,484,592
2016-05-12 2016-05-10 10.705 240,431 -6,642 0.01% 2,573,820
2016-05-09 2016-05-05 10.600 247,073 -3,321 0.01% 2,618,883
2016-05-05 2016-05-03 10.554 250,394 -2,656 0.01% 2,642,774
2016-04-28 2016-04-26 10.841 253,050 -664 0.01% 2,743,197
2016-04-26 2016-04-22 11.006 253,714 +664 0.01% 2,792,415
2016-04-06 2016-04-01 9.184 253,050 -664 0.01% 2,324,097
2016-04-01 2016-03-30 9.275 253,714 -5,978 0.01% 2,353,116
2016-03-24 2016-03-22 8.778 259,692 +6,642 0.01% 2,279,530
2016-03-10 2016-03-08 8.311 253,050 -1,329 0.01% 2,103,118
2016-03-09 2016-03-07 8.085 254,379 +1,329 0.01% 2,056,713
2016-02-23 2016-02-19 8.130 253,050 -664 0.01% 2,057,398
2016-02-22 2016-02-18 8.115 253,714 +664 0.01% 2,058,976
2016-02-19 2016-02-17 7.724 253,050 +59,775 0.01% 1,954,528
2016-02-03 2016-02-01 7.573 193,275 +665 0.01% 1,463,733
2016-01-08 2016-01-06 9.049 192,610 -1,329 0.01% 1,742,896
2016-01-06 2016-01-04 9.019 193,939 -1,992 0.01% 1,749,082
2016-01-05 2015-12-31 8.989 195,931 -2,657 0.01% 1,761,147
2015-12-23 2015-12-21 8.943 198,588 -13,283 0.01% 1,776,060
2015-12-14 2015-12-10 9.485 211,871 -3,321 0.01% 2,009,695
2015-12-02 2015-11-30 9.636 215,192 -6,642 0.01% 2,073,597
2015-11-30 2015-11-26 10.088 221,834 -1,993 0.01% 2,237,799
2015-11-12 2015-11-10 10.088 223,827 +6,642 0.01% 2,257,904
2015-11-06 2015-11-04 9.982 217,185 -13,283 0.01% 2,168,011
2015-11-04 2015-11-02 9.817 230,468 -4,650 0.01% 2,262,436
2015-11-03 2015-10-30 9.591 235,118 +1,329 0.01% 2,254,984
2015-10-30 2015-10-28 9.772 233,789 +9,962 0.01% 2,284,478
2015-10-29 2015-10-27 9.952 223,827 -3,320 0.01% 2,227,574
2015-10-28 2015-10-26 9.817 227,147 +3,320 0.01% 2,229,835
2015-10-27 2015-10-23 9.787 223,827 +3,321 0.01% 2,190,504
2015-10-26 2015-10-22 9.862 220,506 +3,321 0.01% 2,174,602
2015-10-23 2015-10-20 10.193 217,185 -13,948 0.01% 2,213,791
2015-10-22 2015-10-19 9.787 231,133 +13,284 0.01% 2,262,005
2015-10-15 2015-10-13 11.157 217,849 -26,567 0.01% 2,430,479
2015-10-05 2015-09-30 11.262 244,416 -6,642 0.01% 2,752,640
2015-09-24 2015-09-22 11.247 251,058 -6,641 0.01% 2,823,663
2015-08-10 2015-08-06 11.608 257,699 -7,971 0.01% 2,991,474
2015-07-24 2015-07-22 10.570 265,670 +27,232 0.01% 2,808,004
2015-07-17 2015-07-15 10.705 238,438 -1,993 0.01% 2,552,485
2015-06-29 2015-06-25 10.856 240,431 -664 0.01% 2,610,020
2015-06-25 2015-06-23 10.675 241,095 +16,604 0.01% 2,573,668
2015-06-22 2015-06-18 10.314 224,491 -3,321 0.01% 2,315,302
2015-06-19 2015-06-17 10.103 227,812 -3,321 0.01% 2,301,533
2015-06-09 2015-06-05 11.488 231,133 -6,641 0.01% 2,655,245
2015-05-29 2015-05-27 12.241 237,774 -1,993 0.01% 2,910,537
2015-05-28 2015-05-26 11.488 239,767 +23,246 0.01% 2,754,432
2015-05-21 2015-05-19 11.639 216,521 -664 0.01% 2,519,983
2015-05-20 2015-05-18 11.694 217,185 -5,579 0.01% 2,539,763
2015-05-19 2015-05-15 11.724 222,764 -193,830 0.01% 2,611,726
2015-05-18 2015-05-14 11.543 416,594 -5,302 0.01% 4,808,792
2015-05-15 2015-05-13 11.513 421,896 -49,042 0.01% 4,857,262
2015-05-14 2015-05-12 11.136 470,938 -22,533 0.02% 5,244,229
2015-05-12 2015-05-08 10.713 493,471 -13,254 0.02% 5,286,662
2015-05-08 2015-05-06 10.276 506,725 -23,859 0.02% 5,206,922
2015-05-06 2015-05-04 9.521 530,584 -663 0.02% 5,051,788
2015-05-04 2015-04-29 9.355 531,247 +663 0.02% 4,969,924
2015-04-30 2015-04-28 9.551 530,584 -8,615 0.02% 5,067,800
2015-04-29 2015-04-27 9.491 539,199 +1,988 0.02% 5,117,541
2015-04-28 2015-04-24 9.461 537,211 -7,290 0.02% 5,082,461
2015-04-24 2015-04-22 9.129 544,501 -29,823 0.02% 4,970,678
2015-04-23 2015-04-21 8.676 574,324 -26,509 0.02% 4,982,949
2015-04-22 2015-04-20 8.555 600,833 -19,882 0.02% 5,140,418
2015-04-21 2015-04-17 8.797 620,715 +5,964 0.02% 5,460,374
2015-04-20 2015-04-16 9.069 614,751 +7,290 0.02% 5,574,877
2015-04-16 2015-04-14 8.933 607,461 +19,882 0.02% 5,426,274
2015-04-14 2015-04-10 8.827 587,579 +3,314 0.02% 5,186,612
2015-04-13 2015-04-09 9.219 584,265 +1,325 0.02% 5,386,574
2015-04-09 2015-04-02 8.525 582,940 -19,219 0.02% 4,969,743
2015-04-08 2015-04-01 8.058 602,159 -18,556 0.02% 4,851,924
2015-04-02 2015-03-31 7.741 620,715 -5,965 0.02% 4,804,754
2015-04-01 2015-03-30 7.695 626,680 +2,651 0.02% 4,822,560
2015-03-31 2015-03-27 7.590 624,029 -3,977 0.02% 4,736,247
2015-03-25 2015-03-23 7.876 628,006 +26,510 0.02% 4,946,476
2015-03-24 2015-03-20 8.178 601,496 +6,627 0.02% 4,919,190
2015-03-20 2015-03-18 8.450 594,869 -13,255 0.02% 5,026,561
2015-03-19 2015-03-17 8.374 608,124 +663 0.02% 5,092,684
2015-03-12 2015-03-10 8.646 607,461 +5,965 0.02% 5,252,120
2015-03-06 2015-03-04 9.053 601,496 +4,639 0.02% 5,445,598
2015-02-16 2015-02-12 9.431 596,857 +1,325 0.02% 5,628,749
2015-02-10 2015-02-06 9.913 595,532 -13,254 0.02% 5,903,806
2015-02-06 2015-02-04 9.491 608,786 -3,977 0.02% 5,777,991
2015-02-04 2015-02-02 9.657 612,763 +10,604 0.02% 5,917,443
2015-02-02 2015-01-29 10.261 602,159 -5,965 0.02% 6,178,481
2015-01-28 2015-01-26 10.185 608,124 +5,965 0.02% 6,193,805
2015-01-26 2015-01-22 10.095 602,159 +6,627 0.02% 6,078,535
2015-01-22 2015-01-20 10.381 595,532 -5,301 0.02% 6,182,372
2015-01-21 2015-01-19 10.200 600,833 +7,290 0.02% 6,128,611
2015-01-20 2015-01-16 10.457 593,543 -15,906 0.02% 6,206,504
2015-01-15 2015-01-13 10.472 609,449 -265 0.02% 6,382,024
2015-01-14 2015-01-12 10.532 609,714 -663 0.02% 6,421,599
2015-01-13 2015-01-09 10.411 610,377 -1,325 0.02% 6,354,902
2015-01-12 2015-01-08 10.140 611,702 +7,290 0.02% 6,202,557
2015-01-08 2015-01-06 10.593 604,412 +662 0.02% 6,402,237
2015-01-05 2014-12-31 10.774 603,750 -1,325 0.02% 6,504,545
2014-12-30 2014-12-24 10.683 605,075 -6,627 0.02% 6,464,040
2014-12-29 2014-12-22 10.638 611,702 -133 0.02% 6,507,147
2014-12-23 2014-12-19 10.547 611,835 +3,977 0.02% 6,453,170
2014-12-19 2014-12-17 10.336 607,858 +3,976 0.02% 6,282,815
2014-12-17 2014-12-15 10.593 603,882 -1,988 0.02% 6,396,623
2014-12-12 2014-12-10 10.502 605,870 -663 0.02% 6,362,829
2014-12-11 2014-12-09 10.396 606,533 -6,627 0.02% 6,305,728
2014-12-10 2014-12-08 10.291 613,160 -3,977 0.02% 6,309,861
2014-12-08 2014-12-04 9.808 617,137 +1,988 0.02% 6,052,803
2014-12-05 2014-12-03 10.155 615,149 +7,291 0.02% 6,246,791
2014-12-04 2014-12-02 10.593 607,858 +3,313 0.02% 6,438,739
2014-12-03 2014-12-01 10.562 604,545 -6,627 0.02% 6,385,402
2014-11-28 2014-11-26 10.728 611,172 +7,290 0.02% 6,556,841
2014-11-27 2014-11-25 11.166 603,882 -6,627 0.02% 6,742,879
2014-11-26 2014-11-24 10.924 610,509 -663 0.02% 6,669,484
2014-11-25 2014-11-21 10.728 611,172 -3,314 0.02% 6,556,841
2014-11-24 2014-11-20 10.547 614,486 +663 0.02% 6,481,130
2014-11-21 2014-11-19 10.758 613,823 +6,627 0.02% 6,603,806
2014-11-20 2014-11-18 11.226 607,196 -6,627 0.02% 6,816,531
2014-11-14 2014-11-12 10.562 613,823 -663 0.02% 6,483,400
2014-11-13 2014-11-11 10.351 614,486 -663 0.02% 6,360,594
2014-11-12 2014-11-10 10.562 615,149 +6,628 0.02% 6,497,405
2014-11-10 2014-11-06 10.985 608,521 -6,628 0.02% 6,684,494
2014-11-07 2014-11-05 10.653 615,149 -13,254 0.02% 6,553,097
2014-11-03 2014-10-30 10.562 628,403 -6,627 0.02% 6,637,398
2014-10-31 2014-10-29 10.577 635,030 +13,254 0.02% 6,716,977
2014-10-29 2014-10-27 10.276 621,776 -1,988 0.02% 6,389,144
2014-10-27 2014-10-23 10.411 623,764 -663 0.02% 6,494,280
2014-10-24 2014-10-22 10.472 624,427 +2,651 0.02% 6,538,870
2014-10-22 2014-10-20 10.411 621,776 +1,326 0.02% 6,473,582
2014-10-17 2014-10-15 10.653 620,450 -13,918 0.02% 6,609,568
2014-10-16 2014-10-14 10.668 634,368 -104,049 0.02% 6,767,407
2014-10-15 2014-10-13 10.894 738,417 -20,545 0.03% 8,044,526
2014-10-10 2014-10-08 11.060 758,962 +13,255 0.03% 8,394,321
2014-10-06 2014-09-30 11.709 745,707 -6,627 0.03% 8,731,554
2014-10-03 2014-09-29 11.845 752,334 -1,326 0.03% 8,911,318
2014-09-30 2014-09-26 11.905 753,660 -1,325 0.03% 8,972,512
2014-09-26 2014-09-24 11.694 754,985 -1,988 0.03% 8,828,799
2014-09-24 2014-09-22 10.804 756,973 -1,326 0.03% 8,178,149
2014-09-19 2014-09-17 10.743 758,299 -16,568 0.03% 8,146,706
2014-09-16 2014-09-12 11.121 774,867 -14,580 0.03% 8,617,003
2014-09-15 2014-09-11 10.864 789,447 -663 0.03% 8,576,638
2014-09-12 2014-09-10 10.638 790,110 +1,326 0.03% 8,405,011
2014-09-10 2014-09-05 10.728 788,784 -9,941 0.03% 8,462,317
2014-09-08 2014-09-04 10.728 798,725 +1,988 0.03% 8,568,967
2014-09-02 2014-08-29 10.562 796,737 +1,325 0.03% 8,415,397
2014-08-29 2014-08-27 10.577 795,412 -663 0.03% 8,413,404
2014-08-26 2014-08-22 10.713 796,075 +1,989 0.03% 8,528,525
2014-08-20 2014-08-18 10.577 794,086 -663 0.03% 8,399,378
2014-08-19 2014-08-15 10.683 794,749 +1,325 0.03% 8,490,335
2014-08-18 2014-08-14 10.743 793,424 -33,269 0.03% 8,524,068
2014-08-15 2014-08-13 10.758 826,693 -663 0.03% 8,893,964
2014-08-14 2014-08-12 10.457 827,356 -30,883 0.03% 8,651,417
2014-08-13 2014-08-11 9.974 858,239 -15,243 0.03% 8,559,951
2014-08-11 2014-08-07 9.687 873,482 +1,988 0.03% 8,461,563
2014-08-08 2014-08-06 9.582 871,494 -23,858 0.03% 8,350,255
2014-08-07 2014-08-05 9.717 895,352 -663 0.03% 8,700,441
2014-08-05 2014-08-01 9.823 896,015 -3,976 0.03% 8,801,524
2014-08-04 2014-07-31 9.597 899,991 +663 0.03% 8,636,880
2014-07-29 2014-07-25 9.974 899,328 -11,929 0.03% 8,969,767
2014-07-28 2014-07-24 9.627 911,257 -663 0.03% 8,772,495
2014-07-24 2014-07-22 9.189 911,920 -1,326 0.03% 8,379,838
2014-07-23 2014-07-21 9.053 913,246 +663 0.03% 8,268,003
2014-07-22 2014-07-18 9.053 912,583 -6,627 0.03% 8,262,000
2014-07-18 2014-07-16 9.159 919,210 -11,267 0.03% 8,419,087
2014-07-17 2014-07-15 8.857 930,477 +1,326 0.03% 8,241,482
2014-07-14 2014-07-10 8.887 929,151 +1,988 0.03% 8,257,778
2014-07-11 2014-07-09 9.038 927,163 -2,651 0.03% 8,380,009
2014-07-10 2014-07-08 8.872 929,814 -5,302 0.03% 8,249,640
2014-07-09 2014-07-07 8.827 935,116 -663 0.03% 8,254,351
2014-07-04 2014-07-02 8.812 935,779 +1,326 0.03% 8,246,084
2014-07-03 2014-06-30 8.963 934,453 +3,976 0.03% 8,375,399
2014-07-02 2014-06-27 9.023 930,477 -2,651 0.03% 8,395,922
2014-06-27 2014-06-25 8.737 933,128 +663 0.03% 8,152,323
2014-06-26 2014-06-24 8.993 932,465 +1,326 0.03% 8,385,721
2014-06-25 2014-06-23 8.752 931,139 +1,325 0.03% 8,148,996
2014-06-24 2014-06-20 8.933 929,814 +71,575 0.03% 8,305,760
2014-06-18 2014-06-16 8.571 858,239 +663 0.04% 7,355,601
2014-06-17 2014-06-13 8.782 857,576 -1,988 0.04% 7,531,079
2014-06-13 2014-06-11 8.390 859,564 +662 0.04% 7,211,317
2014-06-12 2014-06-10 8.737 858,902 -10,603 0.04% 7,503,843
2014-06-10 2014-06-06 8.857 869,505 -1,326 0.04% 7,701,437
2014-06-03 2014-05-29 8.887 870,831 +1,326 0.04% 7,739,462
2014-05-30 2014-05-28 8.918 869,505 +662 0.04% 7,753,917
2014-05-29 2014-05-27 9.023 868,843 -662 0.04% 7,839,784
2014-05-28 2014-05-26 8.918 869,505 +1,325 0.04% 7,753,917
2014-05-26 2014-05-22 9.945 868,180 +38,275 0.04% 8,633,623
2014-05-21 2014-05-19 10.220 829,905 +3,167 0.04% 8,481,798
2014-05-20 2014-05-16 10.236 826,738 +8,256 0.04% 8,462,613
2014-05-15 2014-05-13 9.566 818,482 +627 0.04% 7,830,003
2014-05-14 2014-05-12 9.598 817,855 +6,272 0.04% 7,850,085
2014-05-13 2014-05-09 10.332 811,583 -627 0.04% 8,385,124
2014-05-09 2014-05-07 10.061 812,210 -627 0.04% 8,171,452
2014-05-07 2014-05-02 9.917 812,837 +627 0.04% 8,061,120
2014-05-05 2014-04-30 10.236 812,210 -6,272 0.04% 8,313,902
2014-05-02 2014-04-29 10.364 818,482 -5,017 0.04% 8,482,503
2014-04-29 2014-04-25 10.380 823,499 +3,136 0.04% 8,547,628
2014-04-23 2014-04-17 10.364 820,363 -627 0.04% 8,501,997
2014-04-22 2014-04-16 10.188 820,990 +627 0.04% 8,364,505
2014-04-17 2014-04-15 10.491 820,363 +3,763 0.04% 8,606,637
2014-04-14 2014-04-10 10.539 816,600 +6,272 0.04% 8,606,218
2014-04-09 2014-04-07 10.778 810,328 -627 0.04% 8,733,917
2014-04-07 2014-04-03 10.651 810,955 +3,763 0.04% 8,637,235
2014-04-04 2014-04-02 10.794 807,192 +3,136 0.04% 8,712,987
2014-03-31 2014-03-27 10.093 804,056 +1,254 0.04% 8,115,056
2014-03-28 2014-03-26 10.443 802,802 +6,272 0.04% 8,384,000
2014-03-26 2014-03-24 10.491 796,530 +4,390 0.04% 8,356,599
2014-03-25 2014-03-21 10.699 792,140 -5,017 0.04% 8,474,732
2014-03-24 2014-03-20 10.555 797,157 +20,070 0.04% 8,414,017
2014-03-21 2014-03-19 11.544 777,087 +2,509 0.03% 8,970,357
2014-03-20 2014-03-18 12.532 774,578 -8,154 0.03% 9,707,094
2014-03-17 2014-03-13 12.835 782,732 -2,509 0.03% 10,046,401
2014-03-13 2014-03-11 12.293 785,241 +627 0.03% 9,652,924
2014-03-07 2014-03-05 12.181 784,614 -627 0.03% 9,557,646
2014-03-06 2014-03-04 12.181 785,241 -12,543 0.03% 9,565,284
2014-03-04 2014-02-28 12.357 797,784 +8,153 0.04% 9,857,994
2014-02-27 2014-02-25 11.815 789,631 -627 0.03% 9,329,190
2014-02-25 2014-02-21 11.719 790,258 -1,255 0.04% 9,260,998
2014-02-24 2014-02-20 11.623 791,513 +628 0.04% 9,199,985
2014-02-20 2014-02-18 11.575 790,885 +12,543 0.04% 9,154,855
2014-02-18 2014-02-14 11.639 778,342 +6,272 0.03% 9,059,304
2014-02-17 2014-02-13 11.719 772,070 -627 0.03% 9,047,853
2014-02-07 2014-02-05 11.113 772,697 -5,017 0.03% 8,587,041
2014-02-05 2014-01-30 11.193 777,714 +627 0.03% 8,704,795
2014-01-28 2014-01-24 11.081 777,087 +3,763 0.03% 8,611,047
2014-01-27 2014-01-23 11.161 773,324 +2,509 0.03% 8,630,999
2014-01-21 2014-01-17 11.113 770,815 -2,509 0.03% 8,566,126
2014-01-15 2014-01-13 12.022 773,324 -9,408 0.03% 9,296,819
2014-01-10 2014-01-08 12.261 782,732 +627 0.03% 9,597,121
2014-01-08 2014-01-06 12.436 782,105 +627 0.03% 9,726,603
2014-01-06 2014-01-02 12.676 781,478 +628 0.03% 9,905,706
2014-01-03 2013-12-31 12.596 780,850 +12,543 0.03% 9,835,495
2014-01-02 2013-12-27 12.516 768,307 -5,644 0.03% 9,616,255
2013-12-19 2013-12-17 12.309 773,951 -627 0.03% 9,526,476
2013-12-12 2013-12-10 12.436 774,578 -3,136 0.03% 9,632,994
2013-12-05 2013-12-03 12.420 777,714 +2,508 0.03% 9,659,595
2013-12-02 2013-11-28 12.484 775,206 +10,663 0.03% 9,677,884
2013-11-29 2013-11-27 12.516 764,543 +6,899 0.03% 9,569,144
2013-11-28 2013-11-26 12.612 757,644 +4,390 0.03% 9,555,275
2013-11-20 2013-11-18 12.564 753,254 -627 0.03% 9,463,879
2013-11-19 2013-11-15 12.596 753,881 +1,254 0.03% 9,495,797
2013-11-15 2013-11-13 12.532 752,627 -31,987 0.03% 9,432,002
2013-11-14 2013-11-12 12.181 784,614 -30,732 0.03% 9,557,646
2013-11-13 2013-11-11 11.958 815,346 -148,644 0.04% 9,750,003
2013-11-11 2013-11-07 12.373 963,990 -9,407 0.04% 11,927,125
2013-11-07 2013-11-05 12.405 973,397 +3,136 0.04% 12,074,555
2013-11-06 2013-11-04 12.452 970,261 +10,035 0.04% 12,082,064
2013-11-01 2013-10-30 12.644 960,226 +627 0.04% 12,140,824
2013-10-29 2013-10-25 12.835 959,599 +1,254 0.04% 12,316,497
2013-10-25 2013-10-23 12.771 958,345 +1,882 0.04% 12,239,282
2013-10-24 2013-10-22 13.281 956,463 +627 0.04% 12,703,246
2013-10-23 2013-10-21 13.457 955,836 -627 0.04% 12,862,558
2013-10-22 2013-10-18 13.329 956,463 +1,254 0.04% 12,748,996
2013-10-17 2013-10-15 13.632 955,209 -627 0.04% 13,021,651
2013-10-16 2013-10-11 13.106 955,836 -627 0.04% 12,527,278
2013-10-11 2013-10-09 12.979 956,463 +627 0.04% 12,413,496
2013-10-07 2013-10-03 13.505 955,836 -627 0.04% 12,908,278
2013-10-04 2013-10-02 12.755 956,463 -2,509 0.04% 12,199,996
2013-10-03 2013-09-30 12.325 958,972 +1,881 0.04% 11,819,169
2013-10-02 2013-09-27 12.516 957,091 -3,135 0.04% 11,979,106
2013-09-30 2013-09-26 12.293 960,226 +1,254 0.04% 11,804,005
2013-09-26 2013-09-24 12.628 958,972 +1,254 0.04% 12,109,679
2013-09-25 2013-09-23 12.723 957,718 -627 0.04% 12,185,464
2013-09-19 2013-09-17 12.420 958,345 -627 0.04% 11,903,121
2013-09-16 2013-09-12 12.229 958,972 +627 0.04% 11,727,429
2013-09-11 2013-09-09 12.389 958,345 -11,916 0.04% 11,872,561
2013-09-10 2013-09-06 11.033 970,261 -1,882 0.04% 10,705,235
2013-09-09 2013-09-05 10.667 972,143 +1,882 0.04% 10,369,500
2013-09-06 2013-09-04 10.683 970,261 +1,254 0.04% 10,364,895
2013-09-05 2013-09-03 10.842 969,007 -627 0.04% 10,505,999
2013-08-27 2013-08-23 10.858 969,634 -627 0.04% 10,528,257
2013-08-26 2013-08-22 10.794 970,261 +3,763 0.04% 10,473,185
2013-08-23 2013-08-21 10.794 966,498 -628 0.04% 10,432,566
2013-08-22 2013-08-20 10.938 967,126 +628 0.04% 10,578,125
2013-08-20 2013-08-16 11.161 966,498 +7,526 0.04% 10,786,996
2013-08-19 2013-08-15 11.049 958,972 -8,154 0.04% 10,595,969
2013-08-16 2013-08-13 11.512 967,126 -24,460 0.04% 11,133,245
2013-08-15 2013-08-12 10.922 991,586 +627 0.04% 10,829,851
2013-08-07 2013-08-05 11.416 990,959 -627 0.04% 11,312,803
2013-08-06 2013-08-02 11.225 991,586 +6,899 0.04% 11,130,241
2013-08-05 2013-08-01 11.400 984,687 -627 0.04% 11,225,502
2013-08-02 2013-07-31 11.273 985,314 -3,763 0.04% 11,106,970
2013-08-01 2013-07-30 11.273 989,077 +6,272 0.04% 11,149,388
2013-07-29 2013-07-25 11.496 982,805 -8,781 0.04% 11,298,067
2013-07-26 2013-07-24 11.639 991,586 -6,899 0.04% 11,541,301
2013-07-25 2013-07-23 11.225 998,485 +10,035 0.04% 11,207,680
2013-07-22 2013-07-18 10.874 988,450 +3,763 0.04% 10,748,320
2013-07-18 2013-07-16 11.161 984,687 +12,544 0.04% 10,990,002
2013-07-17 2013-07-15 11.161 972,143 +10,035 0.04% 10,850,000
2013-07-16 2013-07-12 11.480 962,108 +5,645 0.04% 11,044,800
2013-07-15 2013-07-11 11.368 956,463 -6,272 0.04% 10,873,246
2013-07-12 2013-07-10 11.671 962,735 +7,526 0.04% 11,236,198
2013-07-11 2013-07-09 12.309 955,209 +1,882 0.04% 11,757,561
2013-07-10 2013-07-08 12.532 953,327 -9,408 0.04% 11,947,195
2013-07-05 2013-07-03 12.213 962,735 +1,254 0.04% 11,758,098
2013-06-28 2013-06-26 12.373 961,481 +10,035 0.04% 11,896,082
2013-06-27 2013-06-25 12.197 951,446 +3,136 0.04% 11,605,052
2013-06-26 2013-06-24 12.325 948,310 +6,899 0.04% 11,687,762
2013-06-25 2013-06-21 12.851 941,411 +5,645 0.04% 12,098,063
2013-06-19 2013-06-17 12.787 935,766 +627 0.04% 11,965,839
2013-06-17 2013-06-13 12.899 935,139 -6,899 0.04% 12,062,191
2013-06-14 2013-06-11 13.058 942,038 +627 0.04% 12,301,380
2013-06-13 2013-06-10 13.250 941,411 -6,272 0.04% 12,473,313
2013-06-07 2013-06-05 12.994 947,683 +10,663 0.04% 12,314,654
2013-06-06 2013-06-04 13.090 937,020 +6,271 0.04% 12,265,734
2013-06-05 2013-06-03 13.122 930,749 +13,171 0.04% 12,213,326
2013-06-04 2013-05-31 13.744 917,578 -1,254 0.04% 12,611,066
2013-06-03 2013-05-30 13.568 918,832 -1,882 0.04% 12,467,150
2013-05-31 2013-05-29 13.457 920,714 +1,882 0.04% 12,389,926
2013-05-30 2013-05-28 13.712 918,832 +627 0.04% 12,599,000
2013-05-29 2013-05-27 13.553 918,205 +627 0.04% 12,444,003
2013-05-27 2013-05-23 13.776 917,578 -8,153 0.04% 12,640,326
2013-05-23 2013-05-21 14.015 925,731 +6,272 0.04% 12,974,039
2013-05-22 2013-05-20 13.712 919,459 +18,816 0.04% 12,607,598
2013-05-21 2013-05-16 13.823 900,643 +2,508 0.04% 12,450,007
2013-05-20 2013-05-15 14.032 898,135 +6,831 0.04% 12,602,794
2013-05-16 2013-05-14 14.064 891,304 -1,869 0.04% 12,535,560
2013-05-15 2013-05-13 14.337 893,173 -24,914 0.04% 12,805,626
2013-05-14 2013-05-10 13.647 918,087 -1,245 0.04% 12,529,004
2013-05-13 2013-05-09 13.599 919,332 +3,114 0.04% 12,501,714
2013-05-09 2013-05-07 13.502 916,218 +5,606 0.04% 12,371,108
2013-05-08 2013-05-06 13.486 910,612 +1,245 0.04% 12,280,793
2013-05-07 2013-05-03 13.197 909,367 +1,246 0.04% 12,001,203
2013-05-06 2013-05-02 13.101 908,121 +623 0.04% 11,897,279
2013-05-03 2013-04-30 13.551 907,498 +5,605 0.04% 12,297,077
2013-05-02 2013-04-29 12.860 901,893 +7,475 0.04% 11,598,486
2013-04-30 2013-04-26 12.973 894,418 +3,114 0.04% 11,602,876
2013-04-26 2013-04-24 13.213 891,304 +6,229 0.04% 11,777,130
2013-04-24 2013-04-22 13.294 885,075 +1,245 0.04% 11,765,874
2013-04-23 2013-04-19 13.117 883,830 +11,212 0.04% 11,593,233
2013-04-19 2013-04-17 13.262 872,618 +9,965 0.04% 11,572,255
2013-04-16 2013-04-12 13.486 862,653 +12,457 0.04% 11,634,004
2013-04-15 2013-04-11 13.631 850,196 +11,212 0.04% 11,588,855
2013-04-12 2013-04-10 13.727 838,984 +18,685 0.04% 11,516,846
2013-04-11 2013-04-09 14.129 820,299 -623 0.04% 11,589,605
2013-04-08 2013-04-03 13.856 820,922 +623 0.04% 11,374,347
2013-04-05 2013-04-02 13.679 820,299 +23,669 0.04% 11,220,845
2013-04-03 2013-03-28 14.289 796,630 +6,228 0.04% 11,383,097
2013-04-02 2013-03-27 14.401 790,402 +20,555 0.04% 11,382,935
2013-03-28 2013-03-26 13.791 769,847 +9,342 0.03% 10,617,233
2013-03-27 2013-03-25 16.184 760,505 -13,702 0.03% 12,307,685
2013-03-26 2013-03-22 15.654 774,207 -2,492 0.03% 12,119,243
2013-03-20 2013-03-18 15.429 776,699 +4,983 0.03% 11,983,672
2013-03-19 2013-03-15 15.284 771,716 -1,246 0.03% 11,795,279
2013-03-18 2013-03-14 15.365 772,962 -623 0.03% 11,876,374
2013-03-15 2013-03-13 15.493 773,585 -1,245 0.03% 11,985,306
2013-03-13 2013-03-11 15.718 774,830 +623 0.03% 12,178,755
2013-03-12 2013-03-08 15.541 774,207 +622 0.03% 12,032,233
2013-03-08 2013-03-06 15.927 773,585 -622 0.03% 12,320,646
2013-03-06 2013-03-04 15.991 774,207 +5,605 0.03% 12,380,272
2013-03-05 2013-03-01 15.895 768,602 -20,554 0.03% 12,216,603
2013-03-04 2013-02-28 15.333 789,156 -7,474 0.04% 12,099,850
2013-03-01 2013-02-27 14.626 796,630 +1,245 0.04% 11,651,687
2013-02-28 2013-02-26 14.369 795,385 -2,491 0.04% 11,429,157
2013-02-26 2013-02-22 14.369 797,876 +18,686 0.04% 11,464,951
2013-02-25 2013-02-21 14.161 779,190 -623 0.03% 11,033,816
2013-02-22 2013-02-20 14.289 779,813 +1,868 0.03% 11,142,798
2013-02-20 2013-02-18 13.904 777,945 -622 0.03% 10,816,346
2013-02-18 2013-02-14 14.401 778,567 -1,246 0.03% 11,212,493
2013-02-15 2013-02-08 14.273 779,813 -3,737 0.03% 11,130,278
2013-02-14 2013-02-07 14.530 783,550 +623 0.03% 11,384,896
2013-02-08 2013-02-06 14.546 782,927 +1,868 0.03% 11,388,414
2013-02-06 2013-02-04 14.610 781,059 -1,246 0.03% 11,411,402
2013-02-05 2013-02-01 14.482 782,305 +623 0.03% 11,329,126
2013-02-04 2013-01-31 14.594 781,682 -623 0.03% 11,407,954
2013-01-31 2013-01-29 14.947 782,305 -622 0.03% 11,693,366
2013-01-30 2013-01-28 15.108 782,927 +4,982 0.03% 11,828,363
2013-01-29 2013-01-25 15.220 777,945 -3,114 0.03% 11,840,526
2013-01-25 2013-01-23 14.915 781,059 +2,492 0.03% 11,649,662
2013-01-22 2013-01-18 14.931 778,567 -4,360 0.03% 11,624,993
2013-01-21 2013-01-17 14.979 782,927 -4,360 0.03% 11,727,804
2013-01-18 2013-01-16 15.140 787,287 -9,343 0.04% 11,919,514
2013-01-17 2013-01-15 14.771 796,630 +24,914 0.04% 11,766,797
2013-01-14 2013-01-10 14.674 771,716 +2,491 0.03% 11,324,459
2013-01-11 2013-01-09 14.835 769,225 -622 0.03% 11,411,405
2013-01-09 2013-01-07 13.872 769,847 -6,229 0.03% 10,679,033
2013-01-08 2013-01-04 14.209 776,076 -3,737 0.03% 11,027,099
2013-01-07 2013-01-03 13.936 779,813 -4,360 0.03% 10,867,358
2013-01-04 2013-01-02 13.631 784,173 +5,606 0.03% 10,688,908
2013-01-03 2012-12-31 13.181 778,567 +4,360 0.03% 10,262,494
2013-01-02 2012-12-27 13.534 774,207 -1,869 0.03% 10,478,484
2012-12-28 2012-12-24 13.486 776,076 +2,491 0.03% 10,466,399
2012-12-27 2012-12-20 13.422 773,585 +9,343 0.03% 10,383,125
2012-12-20 2012-12-18 14.353 764,242 +28,651 0.03% 10,969,383
2012-12-19 2012-12-17 14.498 735,591 +33,012 0.03% 10,664,437
2012-12-18 2012-12-14 14.418 702,579 +3,737 0.03% 10,129,436
2012-12-17 2012-12-13 14.466 698,842 +6,228 0.03% 10,109,218
2012-12-14 2012-12-12 15.268 692,614 +5,606 0.03% 10,575,126
2012-12-13 2012-12-11 15.365 687,008 +6,851 0.03% 10,555,711
2012-12-12 2012-12-10 15.429 680,157 +623 0.03% 10,494,127
2012-12-11 2012-12-07 15.862 679,534 -9,342 0.03% 10,779,085
2012-12-10 2012-12-06 15.429 688,876 +154,467 0.03% 10,628,653
2012-12-07 2012-12-05 15.156 534,409 -4,360 0.02% 8,099,525
2012-12-06 2012-12-04 15.557 538,769 -3,114 0.02% 8,381,855
2012-12-05 2012-12-03 16.055 541,883 +1,246 0.02% 8,700,001
2012-12-04 2012-11-30 16.312 540,637 +1,245 0.02% 8,818,876
2012-12-03 2012-11-29 16.055 539,392 +8,098 0.02% 8,660,008
2012-11-30 2012-11-28 16.312 531,294 +3,737 0.02% 8,666,473
2012-11-29 2012-11-27 16.055 527,557 -623 0.02% 8,469,995
2012-11-26 2012-11-22 16.055 528,180 -623 0.02% 8,479,997
2012-11-22 2012-11-20 15.846 528,803 +623 0.02% 8,379,630
2012-11-21 2012-11-19 15.975 528,180 -623 0.02% 8,437,597
2012-11-20 2012-11-16 16.055 528,803 +623 0.02% 8,490,000
2012-11-19 2012-11-15 16.007 528,180 +1,246 0.02% 8,454,557
2012-11-15 2012-11-13 15.654 526,934 +1,245 0.02% 8,248,493
2012-11-14 2012-11-12 15.927 525,689 -13,703 0.02% 8,372,484
2012-11-13 2012-11-09 15.991 539,392 -3,114 0.02% 8,625,367
2012-11-12 2012-11-08 15.975 542,506 +11,834 0.02% 8,666,453
2012-11-09 2012-11-07 16.055 530,672 +6,229 0.02% 8,520,007
2012-11-08 2012-11-06 16.087 524,443 +1,869 0.02% 8,436,839
2012-11-07 2012-11-05 15.830 522,574 +8,097 0.02% 8,272,532
2012-11-06 2012-11-02 15.750 514,477 -1,246 0.02% 8,103,054
2012-11-05 2012-11-01 15.541 515,723 +623 0.02% 8,015,039
2012-11-02 2012-10-31 15.654 515,100 +5,605 0.02% 8,063,246
2012-11-01 2012-10-30 15.573 509,495 +3,738 0.02% 7,934,607
2012-10-31 2012-10-29 15.012 505,757 +1,868 0.02% 7,592,194
2012-10-30 2012-10-26 15.509 503,889 -11,211 0.02% 7,814,942
2012-10-29 2012-10-25 14.803 515,100 +3,737 0.02% 7,624,937
2012-10-25 2012-10-22 14.610 511,363 -7,474 0.02% 7,471,098
2012-10-22 2012-10-18 14.610 518,837 +2,491 0.02% 7,580,295
2012-10-19 2012-10-17 14.674 516,346 +3,737 0.02% 7,577,061
2012-10-18 2012-10-16 14.610 512,609 -6,228 0.02% 7,489,303
2012-10-17 2012-10-15 14.739 518,837 +3,114 0.02% 7,646,935
2012-10-16 2012-10-12 15.156 515,723 -5,606 0.02% 7,816,319
2012-10-15 2012-10-11 15.028 521,329 +3,115 0.02% 7,834,324
2012-10-11 2012-10-09 14.931 518,214 -1,246 0.02% 7,737,593
2012-10-10 2012-10-08 14.610 519,460 +623 0.02% 7,589,397
2012-10-09 2012-10-05 14.787 518,837 -6,852 0.02% 7,671,925
2012-10-05 2012-10-03 14.273 525,689 +623 0.02% 7,503,164
2012-10-04 2012-09-28 14.321 525,066 -1,868 0.02% 7,519,562
2012-10-03 2012-09-27 13.936 526,934 -623 0.02% 7,343,274
2012-09-27 2012-09-25 13.743 527,557 +6,228 0.02% 7,250,316
2012-09-25 2012-09-21 13.422 521,329 +1,869 0.02% 6,997,323
2012-09-21 2012-09-19 13.326 519,460 -5,606 0.02% 6,922,197
2012-09-20 2012-09-18 13.278 525,066 +623 0.02% 6,971,611
2012-09-19 2012-09-17 13.502 524,443 -13,080 0.02% 7,081,220
2012-09-18 2012-09-14 12.940 537,523 -623 0.02% 6,955,780
2012-09-17 2012-09-13 12.587 538,146 +3,114 0.02% 6,773,762
2012-09-13 2012-09-11 12.828 535,032 +1,246 0.02% 6,863,416
2012-09-12 2012-09-10 12.844 533,786 +623 0.02% 6,856,002
2012-09-11 2012-09-07 12.828 533,163 +623 0.02% 6,839,440
2012-09-10 2012-09-06 12.764 532,540 -623 0.02% 6,797,248
2012-09-07 2012-09-05 12.587 533,163 +623 0.02% 6,711,040
2012-09-06 2012-09-04 12.796 532,540 -12,457 0.02% 6,814,348
2012-09-05 2012-09-03 12.812 544,997 -18,686 0.02% 6,982,497
2012-09-04 2012-08-31 12.844 563,683 -623 0.03% 7,240,002
2012-09-03 2012-08-30 12.619 564,306 -1,868 0.03% 7,121,164
2012-08-31 2012-08-29 12.684 566,174 +4,983 0.03% 7,181,097
2012-08-30 2012-08-28 12.041 561,191 +3,737 0.03% 6,757,495
2012-08-29 2012-08-27 11.977 557,454 +4,360 0.02% 6,676,696
2012-08-28 2012-08-24 12.571 553,094 -4,983 0.02% 6,953,036
2012-08-27 2012-08-23 12.266 558,077 -623 0.02% 6,845,438
2012-08-24 2012-08-22 12.025 558,700 -2,491 0.02% 6,718,530
2012-08-23 2012-08-21 12.041 561,191 +2,491 0.03% 6,757,495
2012-08-22 2012-08-20 12.041 558,700 +623 0.02% 6,727,500
2012-08-21 2012-08-17 11.640 558,077 -1,246 0.02% 6,495,998
2012-08-20 2012-08-16 11.592 559,323 +3,114 0.02% 6,483,562
2012-08-17 2012-08-15 11.752 556,209 -74,742 0.02% 6,536,765
2012-08-16 2012-08-14 12.057 630,951 -1,246 0.03% 7,607,629
2012-08-15 2012-08-13 11.993 632,197 +89,691 0.03% 7,582,053
2012-08-14 2012-08-10 11.624 542,506 -8,097 0.02% 6,306,042
2012-08-13 2012-08-09 11.367 550,603 +9,966 0.02% 6,258,721
2012-08-09 2012-08-07 11.544 540,637 -26,160 0.02% 6,240,917
2012-08-07 2012-08-03 11.624 566,797 +27,405 0.03% 6,588,399
2012-08-06 2012-08-02 11.704 539,392 +2,492 0.02% 6,313,145
2012-08-03 2012-08-01 11.913 536,900 +2,491 0.02% 6,396,039
2012-08-02 2012-07-31 11.865 534,409 +1,246 0.02% 6,340,624
2012-08-01 2012-07-30 11.881 533,163 +623 0.02% 6,334,400
2012-07-30 2012-07-26 12.009 532,540 +623 0.02% 6,395,398
2012-07-27 2012-07-25 12.122 531,917 +3,114 0.02% 6,447,697
2012-07-26 2012-07-24 11.913 528,803 +623 0.02% 6,299,580
2012-07-25 2012-07-23 12.170 528,180 +623 0.02% 6,427,838
2012-07-24 2012-07-20 12.395 527,557 -12,457 0.02% 6,538,836
2012-07-23 2012-07-19 12.443 540,014 -6,229 0.02% 6,719,245
2012-07-13 2012-07-11 12.924 546,243 -2,491 0.02% 7,059,851
2012-07-09 2012-07-05 12.619 548,734 -3,115 0.02% 6,924,656
2012-07-06 2012-07-04 12.587 551,849 -1,245 0.02% 6,946,245
2012-07-05 2012-07-03 12.266 553,094 -6,229 0.02% 6,784,316
2012-07-04 2012-06-29 11.560 559,323 +4,360 0.02% 6,465,602
2012-07-03 2012-06-28 11.190 554,963 -8,097 0.02% 6,210,271
2012-06-29 2012-06-27 10.837 563,060 -1,246 0.03% 6,102,000
2012-06-27 2012-06-25 10.564 564,306 +6,229 0.03% 5,961,483
2012-06-26 2012-06-22 10.901 558,077 -623 0.02% 6,083,838
2012-06-25 2012-06-21 10.966 558,700 -13,080 0.02% 6,126,510
2012-06-22 2012-06-20 10.998 571,780 -2,491 0.03% 6,288,301
2012-06-21 2012-06-19 10.901 574,271 -1,246 0.03% 6,260,376
2012-06-20 2012-06-18 10.934 575,517 +1,869 0.03% 6,292,439
2012-06-19 2012-06-15 11.110 573,648 +1,868 0.03% 6,373,314
2012-06-18 2012-06-14 11.158 571,780 +4,983 0.03% 6,380,101
2012-06-15 2012-06-13 11.239 566,797 -4,360 0.03% 6,369,999
2012-06-14 2012-06-12 10.805 571,157 -1,869 0.03% 6,171,409
2012-06-13 2012-06-11 10.821 573,026 +3,115 0.03% 6,200,804
2012-06-12 2012-06-08 10.885 569,911 -7,475 0.03% 6,203,696
2012-06-11 2012-06-07 10.773 577,386 -622 0.03% 6,220,174
2012-06-08 2012-06-06 10.693 578,008 -623 0.03% 6,180,475
2012-06-07 2012-06-05 10.612 578,631 +1,245 0.03% 6,140,686
2012-06-06 2012-06-04 10.372 577,386 +1,869 0.03% 5,988,424
2012-06-05 2012-06-01 10.869 575,517 -623 0.03% 6,255,479
2012-06-04 2012-05-31 10.982 576,140 -8,720 0.03% 6,327,001
2012-05-31 2012-05-29 10.789 584,860 +21,177 0.03% 6,310,081
2012-05-30 2012-05-28 11.126 563,683 +623 0.03% 6,271,652
2012-05-28 2012-05-24 10.805 563,060 -623 0.03% 6,083,920
2012-05-24 2012-05-22 11.014 563,683 +623 0.03% 6,208,302
2012-05-22 2012-05-18 10.841 563,060 +1,869 0.03% 6,103,874
2012-05-21 2012-05-17 11.324 561,191 +3,285 0.03% 6,355,203
2012-05-17 2012-05-15 10.405 557,906 -35,954 0.03% 5,805,002
2012-05-16 2012-05-14 10.437 593,860 +5,579 0.03% 6,198,262
2012-05-15 2012-05-11 10.695 588,281 +620 0.03% 6,291,873
2012-05-14 2012-05-10 10.824 587,661 +12,398 0.03% 6,361,082
2012-05-11 2012-05-09 10.953 575,263 +17,977 0.03% 6,301,121
2012-05-10 2012-05-08 11.518 557,286 -34,094 0.02% 6,418,861
2012-05-09 2012-05-07 11.421 591,380 +38,433 0.03% 6,754,318
2012-05-07 2012-05-03 11.647 552,947 -19,216 0.02% 6,440,244
2012-05-04 2012-05-02 11.744 572,163 -33,475 0.03% 6,719,435
2012-05-02 2012-04-27 11.292 605,638 +34,094 0.03% 6,839,002
2012-04-26 2012-04-24 10.179 571,544 -22,936 0.03% 5,817,825
2012-04-25 2012-04-23 10.002 594,480 +6,199 0.03% 5,945,803
2012-04-23 2012-04-19 9.792 588,281 -12,398 0.03% 5,760,433
2012-04-20 2012-04-18 10.098 600,679 -6,199 0.03% 6,065,944
2012-04-19 2012-04-17 9.453 606,878 -11,158 0.03% 5,736,944
2012-04-18 2012-04-16 9.647 618,036 -6,199 0.03% 5,962,063
2012-04-10 2012-04-03 8.518 624,235 +14,258 0.03% 5,316,963
2012-04-02 2012-03-29 8.372 609,977 -38,434 0.03% 5,106,959
2012-03-22 2012-03-20 8.647 648,411 -202,085 0.03% 5,606,564
2012-03-21 2012-03-19 8.727 850,496 -157,454 0.04% 7,422,516
2012-03-20 2012-03-16 8.647 1,007,950 -161,793 0.05% 8,715,361
2012-03-19 2012-03-15 8.421 1,169,743 +620 0.05% 9,850,143
2012-03-16 2012-03-14 8.566 1,169,123 -472,360 0.05% 10,014,663
2012-03-14 2012-03-12 8.324 1,641,483 +12,398 0.07% 13,663,680
2012-03-13 2012-03-09 8.211 1,629,085 +620 0.07% 13,376,519
2012-03-05 2012-03-01 8.130 1,628,465 -620 0.07% 13,240,079
2012-03-02 2012-02-29 8.147 1,629,085 -1,240 0.07% 13,271,399
2012-02-28 2012-02-24 7.985 1,630,325 -1,240 0.07% 13,018,501
2012-02-24 2012-02-22 7.953 1,631,565 +1,240 0.07% 12,975,763
2012-02-17 2012-02-15 8.017 1,630,325 +24,796 0.07% 13,071,101
2012-02-15 2012-02-13 7.743 1,605,529 -1,240 0.07% 12,432,000
2012-02-13 2012-02-09 7.598 1,606,769 -2,479 0.07% 12,208,321
2012-02-10 2012-02-08 7.308 1,609,248 +1,239 0.07% 11,759,877
2012-02-09 2012-02-07 7.275 1,608,009 -620 0.07% 11,698,943
2012-02-08 2012-02-06 7.146 1,608,629 +620 0.07% 11,495,853
2012-02-03 2012-02-01 7.372 1,608,009 +2,480 0.07% 11,854,583
2012-02-02 2012-01-31 7.372 1,605,529 -620 0.07% 11,836,300
2012-01-12 2012-01-10 7.727 1,606,149 -30,995 0.07% 12,410,890
2012-01-10 2012-01-06 7.792 1,637,144 -154,974 0.07% 12,756,032
2012-01-09 2012-01-05 7.792 1,792,118 -582,081 0.08% 13,963,533
2012-01-06 2012-01-04 7.646 2,374,199 -1,240 0.11% 18,154,197
2011-12-21 2011-12-19 7.324 2,375,439 -1,240 0.11% 17,397,279
2011-12-16 2011-12-14 7.404 2,376,679 +1,240 0.11% 17,598,061
2011-12-15 2011-12-13 7.421 2,375,439 -1,240 0.11% 17,627,199
2011-12-12 2011-12-08 7.517 2,376,679 -1,860 0.11% 17,866,441
2011-12-09 2011-12-07 7.308 2,378,539 +4,340 0.11% 17,381,613
2011-12-08 2011-12-06 7.356 2,374,199 -32,235 0.11% 17,464,798
2011-12-07 2011-12-05 7.098 2,406,434 +1,240 0.11% 17,080,801
2011-12-05 2011-12-01 7.179 2,405,194 -2,480 0.11% 17,265,999
2011-12-02 2011-11-30 6.808 2,407,674 +31,615 0.11% 16,390,482
2011-12-01 2011-11-29 7.114 2,376,059 +6,199 0.11% 16,903,530
2011-11-30 2011-11-28 7.098 2,369,860 +1,240 0.11% 16,821,200
2011-11-29 2011-11-25 7.146 2,368,620 -1,240 0.11% 16,927,028
2011-11-28 2011-11-24 7.098 2,369,860 -11,778 0.11% 16,821,200
2011-11-25 2011-11-23 7.114 2,381,638 +6,819 0.11% 16,943,219
2011-11-24 2011-11-22 7.324 2,374,819 -1,860 0.11% 17,392,738
2011-11-23 2011-11-21 7.259 2,376,679 +1,860 0.11% 17,253,001
2011-11-18 2011-11-16 7.485 2,374,819 -620 0.11% 17,775,838
2011-11-16 2011-11-14 7.743 2,375,439 -1,240 0.11% 18,393,599
2011-11-11 2011-11-09 7.534 2,376,679 +1,240 0.11% 17,904,781
2011-11-10 2011-11-08 7.727 2,375,439 -11,778 0.11% 18,355,279
2011-11-09 2011-11-07 7.824 2,387,217 -314,287 0.11% 18,677,349
2011-11-03 2011-11-01 7.292 2,701,504 +6,819 0.12% 19,698,159
2011-11-02 2011-10-31 7.501 2,694,685 -1,240 0.12% 20,213,548
2011-11-01 2011-10-28 7.630 2,695,925 -1,240 0.12% 20,570,770
2011-10-31 2011-10-27 7.776 2,697,165 -620 0.12% 20,971,821
2011-10-28 2011-10-26 7.743 2,697,785 -1,240 0.12% 20,889,602
2011-10-25 2011-10-21 7.114 2,699,025 +6,199 0.12% 19,201,143
2011-10-14 2011-10-12 7.001 2,692,826 -1,239 0.12% 18,852,963
2011-10-13 2011-10-11 6.921 2,694,065 -1,240 0.12% 18,644,338
2011-10-11 2011-10-07 6.791 2,695,305 +1,240 0.12% 18,305,079
2011-10-10 2011-10-06 6.856 2,694,065 -1,240 0.12% 18,470,498
2011-10-07 2011-10-04 6.727 2,695,305 -1,240 0.12% 18,131,159
2011-10-06 2011-10-03 6.646 2,696,545 +1,240 0.12% 17,922,000
2011-09-28 2011-09-26 6.775 2,695,305 -12,398 0.12% 18,261,599
2011-09-23 2011-09-21 7.082 2,707,703 -1,240 0.12% 19,175,520
2011-09-21 2011-09-19 6.775 2,708,943 +1,240 0.12% 18,354,001
2011-09-20 2011-09-16 6.872 2,707,703 -1,240 0.12% 18,607,680
2011-09-16 2011-09-14 6.614 2,708,943 +1,240 0.12% 17,917,001
2011-09-12 2011-09-08 7.098 2,707,703 -1,240 0.12% 19,219,200
2011-09-09 2011-09-07 6.985 2,708,943 -620 0.12% 18,922,101
2011-09-08 2011-09-06 6.808 2,709,563 +620 0.12% 18,445,622
2011-09-06 2011-09-02 7.195 2,708,943 -46,492 0.12% 19,490,201
2011-09-05 2011-09-01 7.114 2,755,435 +1,860 0.12% 19,602,450
2011-09-02 2011-08-31 7.114 2,753,575 +620 0.12% 19,589,218
2011-08-29 2011-08-25 7.227 2,752,955 +127,698 0.12% 19,895,677
2011-08-26 2011-08-24 7.082 2,625,257 +527,531 0.12% 18,591,650
2011-08-25 2011-08-23 7.259 2,097,726 +620 0.09% 15,228,000
2011-08-24 2011-08-22 7.017 2,097,106 +620 0.09% 14,716,049
2011-08-23 2011-08-19 7.259 2,096,486 +620 0.09% 15,218,999
2011-08-22 2011-08-18 7.421 2,095,866 +1,859 0.09% 15,552,598
2011-08-18 2011-08-16 8.066 2,094,007 +485,378 0.09% 16,890,003
2011-08-17 2011-08-15 8.001 1,608,629 +898,229 0.07% 12,871,204
2011-08-16 2011-08-12 7.679 710,400 -620 0.03% 5,454,959
2011-08-12 2011-08-10 7.646 711,020 +11,778 0.03% 5,436,780
2011-08-11 2011-08-09 7.372 699,242 +620 0.03% 5,154,960
2011-08-10 2011-08-08 7.259 698,622 -4,339 0.03% 5,071,499
2011-08-09 2011-08-05 7.404 702,961 +620 0.03% 5,205,057
2011-08-08 2011-08-04 7.566 702,341 +619 0.03% 5,313,766
2011-08-05 2011-08-03 7.582 701,722 +620 0.03% 5,320,403
2011-08-04 2011-08-02 7.743 701,102 -4,339 0.03% 5,428,802
2011-08-03 2011-08-01 7.792 705,441 +6,199 0.03% 5,496,540
2011-08-02 2011-07-29 7.711 699,242 -620 0.03% 5,391,840
2011-08-01 2011-07-28 7.646 699,862 -1,240 0.03% 5,351,461
2011-07-29 2011-07-27 7.646 701,102 -1,859 0.03% 5,360,942
2011-07-28 2011-07-26 7.598 702,961 +1,859 0.03% 5,341,137
2011-07-27 2011-07-25 7.550 701,102 +620 0.03% 5,293,082
2011-07-26 2011-07-22 7.808 700,482 +46,492 0.03% 5,469,202
2011-07-22 2011-07-20 7.905 653,990 +1,860 0.03% 5,169,503
2011-07-19 2011-07-15 7.582 652,130 +7,439 0.03% 4,944,400
2011-07-18 2011-07-14 7.792 644,691 -12,398 0.03% 5,023,198
2011-07-13 2011-07-11 7.888 657,089 -1,860 0.03% 5,183,399
2011-07-12 2011-07-08 8.050 658,949 -4,339 0.03% 5,304,372
2011-07-11 2011-07-07 8.066 663,288 +620 0.03% 5,349,999
2011-07-07 2011-07-05 8.066 662,668 +620 0.03% 5,344,999
2011-07-06 2011-07-04 8.211 662,048 -1,860 0.03% 5,436,118
2011-07-05 2011-06-30 7.776 663,908 +1,860 0.03% 5,162,220
2011-07-04 2011-06-29 7.598 662,048 -4,959 0.03% 5,030,278
2011-06-30 2011-06-28 7.550 667,007 -1,240 0.03% 5,035,677
2011-06-29 2011-06-27 7.308 668,247 +1,859 0.03% 4,883,338
2011-06-23 2011-06-21 7.501 666,388 +620 0.03% 4,998,753
2011-06-20 2011-06-16 7.485 665,768 +1,240 0.03% 4,983,363
2011-06-16 2011-06-14 7.840 664,528 -1,240 0.03% 5,209,921
2011-06-15 2011-06-13 7.743 665,768 +1,860 0.03% 5,155,203
2011-06-09 2011-06-07 8.147 663,908 -12,398 0.03% 5,408,550
2011-06-08 2011-06-03 8.034 676,306 -3,099 0.03% 5,433,181
2011-06-07 2011-06-02 8.147 679,405 -2,480 0.03% 5,534,797
2011-06-03 2011-06-01 8.147 681,885 -2,480 0.03% 5,555,001
2011-06-02 2011-05-31 8.727 684,365 -1,859 0.03% 5,972,644
2011-06-01 2011-05-30 7.824 686,224 -6,819 0.03% 5,368,948
2011-05-31 2011-05-27 8.017 693,043 -1,240 0.03% 5,556,460
2011-05-30 2011-05-26 7.985 694,283 -13,018 0.03% 5,544,001
2011-05-27 2011-05-25 8.050 707,301 +26,656 0.03% 5,693,593
2011-05-26 2011-05-24 8.066 680,645 -1,240 0.03% 5,489,999
2011-05-24 2011-05-20 8.066 681,885 -18,597 0.03% 5,500,001
2011-05-23 2011-05-19 7.824 700,482 -71,908 0.03% 5,480,502
2011-05-20 2011-05-18 7.808 772,390 -6,199 0.03% 6,030,643
2011-05-19 2011-05-17 7.743 778,589 +7,439 0.03% 6,028,803
2011-05-18 2011-05-16 8.017 771,150 -33,474 0.03% 6,182,681
2011-05-17 2011-05-13 7.695 804,624 -4,959 0.04% 6,191,458
2011-05-16 2011-05-12 7.537 809,583 +4,959 0.04% 6,102,100
2011-05-13 2011-05-11 7.521 804,624 +7,791 0.04% 6,051,595
2011-05-12 2011-05-09 7.488 796,833 -17,163 0.04% 5,966,999
2011-05-11 2011-05-06 7.407 813,996 -10,420 0.04% 6,029,122
2011-05-05 2011-05-03 7.081 824,416 +14,098 0.04% 5,837,301
2011-05-04 2011-04-29 7.276 810,318 -5,517 0.04% 5,896,120
2011-05-03 2011-04-28 7.505 815,835 -1,225 0.04% 6,122,603
2011-04-29 2011-04-27 7.358 817,060 -3,678 0.04% 6,011,827
2011-04-28 2011-04-26 7.309 820,738 +1,226 0.04% 5,998,719
2011-04-27 2011-04-21 7.260 819,512 +6,129 0.04% 5,949,648
2011-04-26 2011-04-20 7.178 813,383 +1,839 0.04% 5,838,802
2011-04-21 2011-04-19 7.064 811,544 -3,065 0.04% 5,732,920
2011-04-20 2011-04-18 7.097 814,609 -7,968 0.04% 5,781,152
2011-04-19 2011-04-15 7.048 822,577 -1,226 0.04% 5,797,440
2011-04-18 2011-04-14 6.885 823,803 +9,807 0.04% 5,671,681
2011-04-15 2011-04-13 7.097 813,996 -5,516 0.04% 5,776,802
2011-04-14 2011-04-12 6.950 819,512 -9,807 0.04% 5,695,618
2011-04-13 2011-04-11 6.999 829,319 +9,194 0.04% 5,804,367
2011-04-12 2011-04-08 6.934 820,125 +3,065 0.04% 5,686,499
2011-04-11 2011-04-07 6.917 817,060 +1,838 0.04% 5,651,917
2011-04-08 2011-04-06 7.064 815,222 -6,129 0.04% 5,758,903
2011-04-07 2011-04-04 6.885 821,351 -71,715 0.04% 5,654,799
2011-04-06 2011-04-01 6.477 893,066 +1,839 0.04% 5,784,289
2011-04-04 2011-03-31 6.542 891,227 -3,065 0.04% 5,830,538
2011-04-01 2011-03-30 6.363 894,292 -7,355 0.04% 5,690,100
2011-03-31 2011-03-29 6.493 901,647 -4,904 0.04% 5,854,578
2011-03-30 2011-03-28 6.395 906,551 +1,226 0.04% 5,797,680
2011-03-29 2011-03-25 6.558 905,325 -1,839 0.04% 5,937,540
2011-03-28 2011-03-24 6.395 907,164 +613 0.04% 5,801,601
2011-03-25 2011-03-23 6.477 906,551 +2,452 0.04% 5,871,630
2011-03-24 2011-03-22 6.363 904,099 -68,650 0.04% 5,752,499
2011-03-23 2011-03-21 6.167 972,749 +5,516 0.04% 5,998,857
2011-03-22 2011-03-18 5.890 967,233 -57,617 0.04% 5,696,581
2011-03-18 2011-03-16 6.183 1,024,850 +1,226 0.05% 6,336,880
2011-03-17 2011-03-15 6.167 1,023,624 +15,937 0.05% 6,312,599
2011-03-15 2011-03-11 6.330 1,007,687 +6,742 0.05% 6,378,717
2011-03-10 2011-03-08 6.412 1,000,945 -3,065 0.05% 6,417,690
2011-03-09 2011-03-07 6.363 1,004,010 +13,485 0.05% 6,388,201
2011-03-08 2011-03-04 6.526 990,525 +5,517 0.04% 6,464,000
2011-03-07 2011-03-03 6.412 985,008 +613 0.04% 6,315,508
2011-03-04 2011-03-02 6.314 984,395 +9,807 0.04% 6,215,217
2011-03-03 2011-03-01 6.461 974,588 +4,903 0.04% 6,296,398
2011-03-01 2011-02-25 6.216 969,685 +4,291 0.04% 6,027,422
2011-02-28 2011-02-24 6.330 965,394 +613 0.04% 6,111,000
2011-02-25 2011-02-23 6.379 964,781 +12,872 0.04% 6,154,339
2011-02-24 2011-02-22 6.640 951,909 -14,098 0.04% 6,320,709
2011-02-23 2011-02-21 6.689 966,007 -4,904 0.04% 6,461,600
2011-02-22 2011-02-18 6.803 970,911 +4,904 0.04% 6,605,283
2011-02-21 2011-02-17 6.787 966,007 -7,968 0.04% 6,556,160
2011-02-18 2011-02-16 6.934 973,975 -11,646 0.04% 6,753,248
2011-02-17 2011-02-15 6.950 985,621 -3,065 0.04% 6,850,078
2011-02-16 2011-02-14 6.787 988,686 -10,420 0.04% 6,710,079
2011-02-15 2011-02-11 6.656 999,106 -7,969 0.05% 6,650,399
2011-02-14 2011-02-10 6.722 1,007,075 -13,484 0.05% 6,769,163
2011-02-11 2011-02-09 6.901 1,020,559 -9,808 0.05% 7,042,947
2011-02-10 2011-02-08 7.015 1,030,367 +4,291 0.05% 7,228,303
2011-02-09 2011-02-07 7.178 1,026,076 -20,227 0.05% 7,365,600
2011-02-08 2011-02-02 7.178 1,046,303 -3,065 0.05% 7,510,798
2011-02-07 2011-01-31 7.178 1,049,368 -20,840 0.05% 7,532,800
2011-02-01 2011-01-28 7.244 1,070,208 -10,420 0.05% 7,752,238
2011-01-31 2011-01-27 7.227 1,080,628 -8,582 0.05% 7,810,087
2011-01-28 2011-01-26 7.244 1,089,210 -8,581 0.05% 7,889,883
2011-01-27 2011-01-25 7.211 1,097,791 +6,130 0.05% 7,916,221
2011-01-26 2011-01-24 7.260 1,091,661 -7,356 0.05% 7,925,447
2011-01-25 2011-01-21 7.260 1,099,017 +2,452 0.05% 7,978,851
2011-01-24 2011-01-20 7.342 1,096,565 -18,388 0.05% 8,050,500
2011-01-20 2011-01-18 7.032 1,114,953 +7,355 0.05% 7,839,887
2011-01-18 2011-01-14 7.015 1,107,598 -613 0.05% 7,770,099
2011-01-17 2011-01-13 6.950 1,108,211 +9,194 0.05% 7,702,080
2011-01-14 2011-01-12 7.162 1,099,017 -7,968 0.05% 7,871,271
2011-01-13 2011-01-11 7.129 1,106,985 +2,452 0.05% 7,892,219
2011-01-11 2011-01-07 7.260 1,104,533 +9,194 0.05% 8,018,897
2011-01-10 2011-01-06 7.276 1,095,339 -4,904 0.05% 7,970,019
2011-01-07 2011-01-05 7.146 1,100,243 +22,679 0.05% 7,862,102
2011-01-06 2011-01-04 7.032 1,077,564 -194,917 0.05% 7,576,983
2011-01-05 2011-01-03 6.852 1,272,481 +1,226 0.06% 8,719,198
2011-01-04 2010-12-31 6.787 1,271,255 +1,838 0.06% 8,627,837
2010-12-29 2010-12-24 6.868 1,269,417 -6,129 0.06% 8,718,913
2010-12-28 2010-12-22 6.885 1,275,546 +12,259 0.06% 8,781,820
2010-12-23 2010-12-21 6.950 1,263,287 -2,452 0.06% 8,779,860
2010-12-22 2010-12-20 6.868 1,265,739 +1,226 0.06% 8,693,651
2010-12-21 2010-12-17 7.015 1,264,513 -42,906 0.06% 8,870,900
2010-12-20 2010-12-16 6.934 1,307,419 +1,226 0.06% 9,065,248
2010-12-17 2010-12-15 7.178 1,306,193 -61,295 0.06% 9,376,397
2010-12-16 2010-12-14 7.129 1,367,488 +1,839 0.06% 9,749,468
2010-12-15 2010-12-13 7.260 1,365,649 +1,225 0.06% 9,914,597
2010-12-14 2010-12-10 7.358 1,364,424 +2,452 0.06% 10,039,263
2010-12-13 2010-12-09 7.374 1,361,972 +12,872 0.06% 10,043,442
2010-12-10 2010-12-08 7.537 1,349,100 +1,226 0.06% 10,168,621
2010-12-09 2010-12-07 7.342 1,347,874 +26,970 0.06% 9,895,500
2010-12-08 2010-12-06 7.488 1,320,904 -6,130 0.06% 9,891,448
2010-12-07 2010-12-03 7.864 1,327,034 +613 0.06% 10,435,302
2010-12-06 2010-12-02 7.978 1,326,421 -28,808 0.06% 10,581,962
2010-12-03 2010-12-01 8.027 1,355,229 +6,742 0.06% 10,878,117
2010-12-01 2010-11-29 8.076 1,348,487 +39,842 0.06% 10,890,001
2010-11-30 2010-11-26 8.174 1,308,645 -3,678 0.06% 10,696,348
2010-11-29 2010-11-25 8.206 1,312,323 -613 0.06% 10,769,231
2010-11-26 2010-11-24 8.108 1,312,936 +2,452 0.06% 10,645,741
2010-11-25 2010-11-23 7.864 1,310,484 +15,324 0.06% 10,305,159
2010-11-24 2010-11-22 8.092 1,295,160 -2,452 0.06% 10,480,477
2010-11-23 2010-11-19 8.108 1,297,612 -1,226 0.06% 10,521,489
2010-11-22 2010-11-18 7.896 1,298,838 +7,968 0.06% 10,255,959
2010-11-19 2010-11-17 8.059 1,290,870 -22,679 0.06% 10,403,642
2010-11-18 2010-11-16 8.174 1,313,549 +20,840 0.06% 10,736,431
2010-11-17 2010-11-15 8.761 1,292,709 +1,226 0.06% 11,325,334
2010-11-16 2010-11-12 8.826 1,291,483 +7,969 0.06% 11,398,873
2010-11-15 2010-11-11 8.940 1,283,514 +613 0.06% 11,475,117
2010-11-11 2010-11-09 9.299 1,282,901 +56,391 0.06% 11,930,096
2010-11-10 2010-11-08 9.299 1,226,510 +9,194 0.06% 11,405,699
2010-11-09 2010-11-05 9.462 1,217,316 +613 0.06% 11,518,801
2010-11-08 2010-11-04 9.511 1,216,703 -6,129 0.06% 11,572,550
2010-11-05 2010-11-03 9.560 1,222,832 -30,648 0.06% 11,690,696
2010-11-04 2010-11-02 9.348 1,253,480 +20,227 0.06% 11,717,851
2010-11-02 2010-10-29 9.006 1,233,253 -6,129 0.06% 11,106,244
2010-11-01 2010-10-28 9.087 1,239,382 +40,455 0.06% 11,262,540
2010-10-29 2010-10-27 8.924 1,198,927 -613 0.05% 10,699,316
2010-10-25 2010-10-21 9.038 1,199,540 -9,195 0.05% 10,841,776
2010-10-20 2010-10-18 8.630 1,208,735 -8,581 0.05% 10,431,883
2010-10-18 2010-10-14 8.761 1,217,316 -42,293 0.06% 10,664,821
2010-10-15 2010-10-13 8.891 1,259,609 -3,065 0.06% 11,199,747
2010-10-14 2010-10-12 9.071 1,262,674 -1,226 0.06% 11,453,599
2010-10-13 2010-10-11 9.479 1,263,900 -55,778 0.06% 11,980,220
2010-10-12 2010-10-08 9.528 1,319,678 -20,228 0.06% 12,573,517
2010-10-07 2010-10-05 9.658 1,339,906 -26,969 0.06% 12,941,124
2010-10-06 2010-10-04 9.462 1,366,875 -15,937 0.06% 12,933,997
2010-10-05 2010-09-30 9.691 1,382,812 -3,065 0.06% 13,400,640
2010-09-30 2010-09-28 9.691 1,385,877 -33,712 0.06% 13,430,342
2010-09-29 2010-09-27 9.511 1,419,589 -9,194 0.06% 13,502,281
2010-09-28 2010-09-24 9.185 1,428,783 -6,130 0.06% 13,123,528
2010-09-27 2010-09-22 9.201 1,434,913 -67,424 0.07% 13,203,243
2010-09-22 2010-09-20 9.218 1,502,337 -42,906 0.07% 13,848,150
2010-09-21 2010-09-17 9.152 1,545,243 -101,750 0.07% 14,142,806
2010-09-16 2010-09-14 8.614 1,646,993 -18,388 0.07% 14,187,361
2010-09-14 2010-09-10 8.320 1,665,381 -6,130 0.08% 13,856,697
2010-09-13 2010-09-09 8.467 1,671,511 -1,226 0.08% 14,153,132
2010-09-09 2010-09-07 8.402 1,672,737 -8,581 0.08% 14,054,352
2010-09-08 2010-09-06 8.369 1,681,318 -28,196 0.08% 14,071,590
2010-09-07 2010-09-03 8.402 1,709,514 -14,097 0.08% 14,363,353
2010-09-06 2010-09-02 8.549 1,723,611 -31,261 0.08% 14,734,876
2010-09-03 2010-09-01 8.092 1,754,872 -1,226 0.08% 14,200,481
2010-09-02 2010-08-31 7.570 1,756,098 -36,164 0.08% 13,293,602
2010-09-01 2010-08-30 7.488 1,792,262 -62,520 0.08% 13,421,162
2010-08-31 2010-08-27 7.227 1,854,782 -1,839 0.08% 13,405,177
2010-08-27 2010-08-25 7.211 1,856,621 -47,197 0.08% 13,388,178
2010-08-25 2010-08-23 7.391 1,903,818 -202,273 0.09% 14,070,178
2010-08-23 2010-08-19 7.309 2,106,091 -4,904 0.10% 15,393,277
2010-08-20 2010-08-18 7.260 2,110,995 -1,839 0.10% 15,325,800
2010-08-17 2010-08-13 6.950 2,112,834 +613 0.10% 14,684,221
2010-08-16 2010-08-12 6.950 2,112,221 +15,324 0.10% 14,679,961
2010-08-10 2010-08-06 7.048 2,096,897 -91,942 0.10% 14,778,719
2010-08-06 2010-08-04 7.064 2,188,839 -1,226 0.10% 15,462,427
2010-08-03 2010-07-30 7.064 2,190,065 -3,678 0.10% 15,471,088
2010-07-28 2010-07-26 7.162 2,193,743 +6,129 0.10% 15,711,810
2010-07-27 2010-07-23 6.999 2,187,614 -6,129 0.10% 15,311,013
2010-07-23 2010-07-21 7.097 2,193,743 -5,517 0.10% 15,568,650
2010-07-22 2010-07-20 7.097 2,199,260 +6,130 0.10% 15,607,803
2010-07-21 2010-07-19 7.113 2,193,130 -3,065 0.10% 15,600,080
2010-07-16 2010-07-14 7.129 2,196,195 -1,839 0.10% 15,657,711
2010-07-15 2010-07-13 7.113 2,198,034 +12,259 0.10% 15,634,962
2010-07-13 2010-07-09 7.293 2,185,775 -31,260 0.10% 15,940,022
2010-07-12 2010-07-08 7.211 2,217,035 +613 0.10% 15,987,140
2010-07-08 2010-07-06 7.162 2,216,422 +4,903 0.10% 15,874,239
2010-06-30 2010-06-28 7.342 2,211,519 -612 0.10% 16,236,004
2010-06-29 2010-06-25 7.325 2,212,131 +1,838 0.10% 16,204,407
2010-06-28 2010-06-24 7.439 2,210,293 -6,129 0.10% 16,443,363
2010-06-24 2010-06-22 7.391 2,216,422 -4,291 0.10% 16,380,479
2010-06-23 2010-06-21 7.423 2,220,713 -3,677 0.10% 16,484,652
2010-06-18 2010-06-15 6.999 2,224,390 +68,650 0.10% 15,568,407
2010-06-17 2010-06-14 7.048 2,155,740 -19,002 0.10% 15,193,439
2010-06-10 2010-06-08 6.901 2,174,742 -16,549 0.10% 15,008,043
2010-06-09 2010-06-07 6.901 2,191,291 +1,226 0.10% 15,122,249
2010-06-08 2010-06-04 7.015 2,190,065 -26,970 0.10% 15,363,898
2010-06-04 2010-06-02 7.178 2,217,035 -4,291 0.10% 15,914,800
2010-06-03 2010-06-01 6.950 2,221,326 -1,839 0.10% 15,438,242
2010-06-02 2010-05-31 6.934 2,223,165 -7,968 0.10% 15,414,753
2010-06-01 2010-05-28 7.121 2,231,133 +613 0.10% 15,887,328
2010-05-31 2010-05-27 6.735 2,230,520 +55,607 0.10% 15,023,414
2010-05-28 2010-05-26 6.585 2,174,913 +3,581 0.10% 14,320,919
2010-05-27 2010-05-25 6.501 2,171,332 +597 0.10% 14,115,440
2010-05-26 2010-05-24 6.786 2,170,735 -597 0.10% 14,729,849
2010-05-25 2010-05-20 6.652 2,171,332 -7,759 0.10% 14,442,860
2010-05-24 2010-05-19 6.786 2,179,091 +1,194 0.10% 14,786,550
2010-05-20 2010-05-18 6.920 2,177,897 -2,985 0.10% 15,070,368
2010-05-19 2010-05-17 6.953 2,180,882 +8,356 0.10% 15,164,103
2010-05-18 2010-05-14 7.221 2,172,526 +7,162 0.10% 15,688,402
2010-05-17 2010-05-13 7.205 2,165,364 -4,774 0.10% 15,600,403
2010-05-14 2010-05-12 6.702 2,170,138 -597 0.10% 14,543,998
2010-05-13 2010-05-11 6.752 2,170,735 +597 0.10% 14,657,109
2010-05-12 2010-05-10 6.702 2,170,138 -1,194 0.10% 14,543,998
2010-05-11 2010-05-07 6.702 2,171,332 -1,194 0.10% 14,552,000
2010-05-10 2010-05-06 6.618 2,172,526 +597 0.10% 14,378,002
2010-05-07 2010-05-05 6.987 2,171,929 +7,162 0.10% 15,174,631
2010-05-06 2010-05-04 7.372 2,164,767 -1,193 0.10% 15,958,802
2010-05-05 2010-05-03 7.473 2,165,960 +1,193 0.10% 16,185,337
2010-05-04 2010-04-30 7.355 2,164,767 +35,214 0.10% 15,922,532
2010-05-03 2010-04-29 7.372 2,129,553 +40,586 0.10% 15,699,203
2010-04-30 2010-04-28 7.540 2,088,967 +71,025 0.10% 15,750,000
2010-04-29 2010-04-27 7.657 2,017,942 +50,732 0.09% 15,451,169
2010-04-28 2010-04-26 8.176 1,967,210 +6,565 0.09% 16,084,479
2010-04-27 2010-04-23 8.528 1,960,645 -12,534 0.09% 16,720,652
2010-04-26 2010-04-22 8.712 1,973,179 +2,388 0.09% 17,191,204
2010-04-23 2010-04-21 8.779 1,970,791 +1,790 0.09% 17,302,479
2010-04-21 2010-04-19 8.193 1,969,001 -5,968 0.09% 16,132,113
2010-04-20 2010-04-16 8.243 1,974,969 -29,842 0.09% 16,280,279
2010-04-19 2010-04-15 8.277 2,004,811 -41,183 0.09% 16,593,456
2010-04-16 2010-04-14 7.875 2,045,994 -2,984 0.10% 16,111,600
2010-04-15 2010-04-13 7.674 2,048,978 +25,067 0.10% 15,723,138
2010-04-14 2010-04-12 7.824 2,023,911 +17,906 0.09% 15,835,973
2010-04-13 2010-04-09 8.042 2,006,005 +13,727 0.09% 16,132,799
2010-04-12 2010-04-08 7.975 1,992,278 +10,147 0.09% 15,888,883
2010-04-09 2010-04-07 8.076 1,982,131 +1,193 0.09% 16,007,218
2010-03-31 2010-03-29 8.143 1,980,938 +5,969 0.09% 16,130,343
2010-03-30 2010-03-26 7.858 1,974,969 -11,937 0.09% 15,519,209
2010-03-29 2010-03-25 7.623 1,986,906 +7,162 0.09% 15,146,950
2010-03-26 2010-03-24 7.741 1,979,744 +29,843 0.09% 15,324,541
2010-03-22 2010-03-18 8.076 1,949,901 +5,968 0.09% 15,746,936
2010-03-17 2010-03-15 8.160 1,943,933 +5,968 0.09% 15,861,590
2010-03-15 2010-03-11 8.294 1,937,965 -11,936 0.09% 16,072,654
2010-03-12 2010-03-10 8.327 1,949,901 -80,575 0.09% 16,236,986
2010-03-10 2010-03-08 8.210 2,030,476 +2,387 0.09% 16,669,801
2010-03-09 2010-03-05 8.076 2,028,089 +1,194 0.09% 16,378,364
2010-03-08 2010-03-04 7.875 2,026,895 -5,968 0.09% 15,961,201
2010-03-05 2010-03-03 7.808 2,032,863 +77,590 0.09% 15,871,957
2010-03-04 2010-03-02 8.025 1,955,273 +5,372 0.09% 15,692,039
2010-03-02 2010-02-26 7.741 1,949,901 +37,601 0.09% 15,093,536
2010-03-01 2010-02-25 7.741 1,912,300 +108,029 0.09% 14,802,479
2010-02-25 2010-02-23 7.942 1,804,271 +5,969 0.08% 14,329,023
2010-02-23 2010-02-19 7.891 1,798,302 +1,790 0.08% 14,191,229
2010-02-19 2010-02-17 8.160 1,796,512 +5,969 0.08% 14,658,703
2010-02-18 2010-02-12 7.875 1,790,543 +11,937 0.08% 14,099,999
2010-02-11 2010-02-09 7.556 1,778,606 +59,685 0.08% 13,439,799
2010-02-09 2010-02-05 7.707 1,718,921 +36,407 0.08% 13,247,997
2010-02-08 2010-02-04 8.126 1,682,514 +2,388 0.08% 13,672,152
2010-02-02 2010-01-29 7.925 1,680,126 +9,549 0.08% 13,314,947
2010-01-29 2010-01-27 8.093 1,670,577 +5,969 0.08% 13,519,172
2010-01-26 2010-01-22 8.712 1,664,608 +14,921 0.08% 14,502,798
2010-01-25 2010-01-21 8.545 1,649,687 +1,790 0.08% 14,096,399
2010-01-21 2010-01-19 8.913 1,647,897 -4,774 0.08% 14,688,524
2010-01-20 2010-01-18 8.930 1,652,671 -4,775 0.08% 14,758,767
2010-01-18 2010-01-14 8.981 1,657,446 +5,968 0.08% 14,884,719
2010-01-14 2010-01-12 8.964 1,651,478 +1,194 0.08% 14,803,453
2010-01-13 2010-01-11 9.299 1,650,284 -1,194 0.08% 15,345,751
2010-01-12 2010-01-08 9.399 1,651,478 +5,969 0.08% 15,522,873
2010-01-11 2010-01-07 9.265 1,645,509 +5,968 0.08% 15,246,209
2010-01-08 2010-01-06 9.701 1,639,541 -1,193 0.08% 15,905,133
2010-01-07 2010-01-05 9.835 1,640,734 -14,922 0.08% 16,136,626
2010-01-05 2009-12-31 9.567 1,655,656 +597 0.08% 15,839,544
2010-01-04 2009-12-29 9.433 1,655,059 -1,790 0.08% 15,611,993
2009-12-30 2009-12-28 9.299 1,656,849 -4,775 0.08% 15,406,798
2009-12-29 2009-12-24 9.198 1,661,624 -31,633 0.08% 15,284,160
2009-12-28 2009-12-22 9.081 1,693,257 -34,020 0.08% 15,376,540
2009-12-22 2009-12-18 9.349 1,727,277 +597 0.08% 16,148,517
2009-12-21 2009-12-17 9.048 1,726,680 +19,099 0.08% 15,622,196
2009-12-18 2009-12-16 9.316 1,707,581 -5,969 0.08% 15,907,157
2009-12-17 2009-12-15 9.265 1,713,550 -17,905 0.08% 15,876,632
2009-12-16 2009-12-14 9.165 1,731,455 -4,775 0.08% 15,868,468
2009-12-15 2009-12-11 8.796 1,736,230 +1,791 0.08% 15,272,250
2009-12-14 2009-12-10 8.779 1,734,439 -1,194 0.08% 15,227,436
2009-12-11 2009-12-09 8.880 1,735,633 -122,951 0.08% 15,412,399
2009-12-10 2009-12-08 9.316 1,858,584 +597 0.09% 17,313,842
2009-12-08 2009-12-04 9.198 1,857,987 -1,790 0.09% 17,090,371
2009-12-07 2009-12-03 9.450 1,859,777 +1,193 0.09% 17,574,235
2009-12-03 2009-12-01 8.813 1,858,584 +1,791 0.09% 16,379,642
2009-12-02 2009-11-30 8.863 1,856,793 -11,937 0.09% 16,457,188
2009-12-01 2009-11-27 8.578 1,868,730 -7,162 0.09% 16,030,718
2009-11-27 2009-11-25 8.444 1,875,892 +2,984 0.09% 15,840,717
2009-11-26 2009-11-24 8.662 1,872,908 -7,759 0.09% 16,223,459
2009-11-25 2009-11-23 8.746 1,880,667 +5,968 0.09% 16,448,219
2009-11-24 2009-11-20 8.612 1,874,699 +1,194 0.09% 16,144,743
2009-11-23 2009-11-19 8.813 1,873,505 -9,550 0.09% 16,511,140
2009-11-19 2009-11-17 8.294 1,883,055 +10,744 0.09% 15,617,254
2009-11-18 2009-11-16 8.461 1,872,311 +2,984 0.09% 15,841,848
2009-11-17 2009-11-13 8.126 1,869,327 +7,162 0.09% 15,190,200
2009-11-16 2009-11-12 8.227 1,862,165 +1,791 0.09% 15,319,201
2009-11-13 2009-11-11 8.243 1,860,374 +11,937 0.09% 15,335,637
2009-11-12 2009-11-10 8.193 1,848,437 +40,585 0.09% 15,144,327
2009-11-10 2009-11-06 8.294 1,807,852 +269,775 0.08% 14,993,552
2009-11-09 2009-11-05 8.763 1,538,077 +8,356 0.07% 13,477,714
2009-11-06 2009-11-04 8.511 1,529,721 -13,727 0.07% 13,020,043
2009-11-05 2009-11-03 8.344 1,543,448 -2,388 0.07% 12,878,278
2009-11-04 2009-11-02 8.076 1,545,836 -1,193 0.07% 12,483,803
2009-11-03 2009-10-30 8.076 1,547,029 -29,843 0.07% 12,493,438
2009-11-02 2009-10-29 7.875 1,576,872 +59,685 0.07% 12,417,403
2009-10-30 2009-10-28 7.992 1,517,187 +29,246 0.07% 12,125,341
2009-10-29 2009-10-27 7.824 1,487,941 +60,878 0.07% 11,642,307
2009-10-28 2009-10-23 7.556 1,427,063 +137,872 0.07% 10,783,411
2009-10-27 2009-10-22 7.372 1,289,191 +27,455 0.06% 9,503,999
2009-10-23 2009-10-21 7.355 1,261,736 +42,973 0.06% 9,280,459
2009-10-21 2009-10-19 7.288 1,218,763 +82,365 0.06% 8,882,700
2009-10-20 2009-10-16 7.372 1,136,398 -8,356 0.05% 8,377,600
2009-10-19 2009-10-15 7.255 1,144,754 +26,261 0.05% 8,304,941
2009-10-16 2009-10-14 7.355 1,118,493 +597 0.05% 8,226,863
2009-10-15 2009-10-13 7.305 1,117,896 +15,518 0.05% 8,166,282
2009-10-14 2009-10-12 7.372 1,102,378 +7,162 0.05% 8,126,802
2009-10-09 2009-10-07 7.305 1,095,216 +597 0.05% 8,000,603
2009-10-08 2009-10-06 7.456 1,094,619 +597 0.05% 8,161,302
2009-10-06 2009-10-02 7.339 1,094,022 +2,984 0.05% 8,028,541
2009-10-05 2009-09-30 7.607 1,091,038 -10,743 0.05% 8,299,123
2009-09-30 2009-09-28 7.674 1,101,781 -32,827 0.05% 8,454,681
2009-09-29 2009-09-25 7.607 1,134,608 -8,355 0.05% 8,630,544
2009-09-28 2009-09-24 7.104 1,142,963 +5,968 0.05% 8,119,597
2009-09-25 2009-09-23 7.171 1,136,995 +4,775 0.05% 8,153,401
2009-09-24 2009-09-22 7.288 1,132,220 +14,324 0.05% 8,251,949
2009-09-23 2009-09-21 7.757 1,117,896 -1,193 0.05% 8,671,992
2009-09-22 2009-09-18 7.690 1,119,089 +2,984 0.05% 8,606,246
2009-09-18 2009-09-16 7.774 1,116,105 -5,969 0.05% 8,676,798
2009-09-16 2009-09-14 7.875 1,122,074 -11,340 0.05% 8,836,002
2009-09-15 2009-09-11 7.908 1,133,414 +12,534 0.05% 8,963,281
2009-09-14 2009-09-10 7.875 1,120,880 -19,099 0.05% 8,826,600
2009-09-08 2009-09-04 8.042 1,139,979 -31,036 0.05% 9,167,999
2009-09-07 2009-09-03 7.523 1,171,015 -14,921 0.05% 8,809,378
2009-08-31 2009-08-27 7.456 1,185,936 -3,582 0.06% 8,842,147
2009-08-28 2009-08-26 7.523 1,189,518 -5,371 0.06% 8,948,574
2009-08-27 2009-08-25 7.590 1,194,889 -18,502 0.06% 9,069,059
2009-08-24 2009-08-20 7.372 1,213,391 -10,744 0.06% 8,945,197
2009-08-21 2009-08-19 6.836 1,224,135 +1,791 0.06% 8,368,082
2009-08-20 2009-08-18 7.355 1,222,344 -41,779 0.06% 8,990,719
2009-08-19 2009-08-17 7.456 1,264,123 -5,969 0.06% 9,425,097
2009-08-18 2009-08-14 7.640 1,270,092 +5,969 0.06% 9,703,680
2009-08-17 2009-08-13 7.741 1,264,123 -13,728 0.06% 9,785,156
2009-08-13 2009-08-11 7.908 1,277,851 -10,146 0.06% 10,105,520
2009-08-10 2009-08-06 7.875 1,287,997 -5,969 0.06% 10,142,597
2009-08-07 2009-08-05 7.875 1,293,966 -1,194 0.06% 10,189,601
2009-08-06 2009-08-04 7.875 1,295,160 -9,549 0.06% 10,199,004
2009-08-05 2009-08-03 7.590 1,304,709 +5,372 0.06% 9,902,579
2009-08-04 2009-07-31 7.540 1,299,337 +2,984 0.06% 9,796,496
2009-08-03 2009-07-30 7.506 1,296,353 -3,581 0.06% 9,730,558
2009-07-31 2009-07-29 7.372 1,299,934 -6,566 0.06% 9,583,198
2009-07-30 2009-07-28 7.841 1,306,500 -5,968 0.06% 10,244,523
2009-07-29 2009-07-27 7.875 1,312,468 +11,937 0.06% 10,335,299
2009-07-28 2009-07-24 7.925 1,300,531 -12,534 0.06% 10,306,669
2009-07-27 2009-07-23 7.891 1,313,065 -1,194 0.06% 10,362,000
2009-07-24 2009-07-22 7.757 1,314,259 -11,937 0.06% 10,195,263
2009-07-23 2009-07-21 7.607 1,326,196 +16,712 0.06% 10,087,883
2009-07-22 2009-07-20 7.372 1,309,484 -34,617 0.06% 9,653,601
2009-07-21 2009-07-17 7.272 1,344,101 -11,937 0.06% 9,773,680
2009-07-17 2009-07-15 7.288 1,356,038 +17,905 0.06% 9,883,200
2009-07-16 2009-07-14 7.171 1,338,133 +597 0.06% 9,595,763
2009-07-15 2009-07-13 7.205 1,337,536 -1,790 0.06% 9,636,302
2009-07-13 2009-07-09 7.372 1,339,326 -37,602 0.06% 9,873,598
2009-07-10 2009-07-08 7.439 1,376,928 -95,495 0.06% 10,243,082
2009-07-09 2009-07-07 7.238 1,472,423 -1,194 0.07% 10,657,438
2009-07-08 2009-07-06 7.205 1,473,617 -5,968 0.07% 10,616,700
2009-07-07 2009-07-03 7.205 1,479,585 +20,889 0.07% 10,659,696
2009-07-06 2009-07-02 7.205 1,458,696 -1,194 0.07% 10,509,201
2009-07-03 2009-06-30 7.137 1,459,890 -56,103 0.07% 10,419,963
2009-07-02 2009-06-29 7.238 1,515,993 -177,861 0.07% 10,972,799
2009-06-30 2009-06-26 7.389 1,693,854 -28,649 0.08% 12,515,581
2009-06-29 2009-06-25 7.473 1,722,503 -101,464 0.08% 12,871,564
2009-06-23 2009-06-19 6.601 1,823,967 +26,262 0.08% 12,040,642
2009-06-19 2009-06-17 6.417 1,797,705 +14,921 0.08% 11,535,958
2009-06-18 2009-06-16 6.451 1,782,784 -108,626 0.08% 11,499,949
2009-06-17 2009-06-15 6.869 1,891,410 -102,061 0.09% 12,992,897
2009-06-16 2009-06-12 6.568 1,993,471 -222,625 0.09% 13,092,798
2009-06-15 2009-06-11 6.367 2,216,096 -15,518 0.10% 14,109,403
2009-06-12 2009-06-10 6.451 2,231,614 +6,566 0.10% 14,395,152
2009-06-11 2009-06-09 6.568 2,225,048 -142,647 0.10% 14,613,758
2009-06-10 2009-06-08 6.601 2,367,695 +7,162 0.11% 15,629,981
2009-06-08 2009-06-04 6.149 2,360,533 -8,356 0.11% 14,514,852
2009-06-05 2009-06-03 6.467 2,368,889 -10,743 0.11% 15,320,343
2009-06-04 2009-06-02 6.283 2,379,632 +7,759 0.11% 14,951,251
2009-06-01 2009-05-27 6.618 2,371,873 -23,277 0.11% 15,697,301
2009-05-29 2009-05-26 6.451 2,395,150 +24,471 0.11% 15,450,051
2009-05-27 2009-05-25 6.115 2,370,679 +53,716 0.11% 14,497,799
2009-05-26 2009-05-22 5.948 2,316,963 -1,194 0.11% 13,781,101
2009-05-25 2009-05-21 6.492 2,318,157 +4,775 0.11% 15,050,628
2009-05-22 2009-05-20 6.560 2,313,382 +34,031 0.11% 15,176,900
2009-05-21 2009-05-19 6.391 2,279,351 -3,530 0.11% 14,566,240
2009-05-20 2009-05-18 6.221 2,282,881 +2,942 0.11% 14,200,799
2009-05-19 2009-05-15 6.000 2,279,939 -17,652 0.11% 13,678,748
2009-05-18 2009-05-14 5.932 2,297,591 +14,710 0.11% 13,628,453
2009-05-15 2009-05-13 6.238 2,282,881 +5,883 0.11% 14,239,599
2009-05-14 2009-05-12 6.662 2,276,998 -14,709 0.11% 15,170,403
2009-05-11 2009-05-07 6.645 2,291,707 -588 0.11% 15,229,451
2009-05-08 2009-05-06 6.628 2,292,295 -10,591 0.11% 15,194,399
2009-05-07 2009-05-05 6.713 2,302,886 -11,767 0.11% 15,460,301
2009-05-06 2009-05-04 6.577 2,314,653 +8,825 0.11% 15,224,578
2009-05-05 2009-04-30 6.645 2,305,828 -7,060 0.11% 15,323,292
2009-05-04 2009-04-29 6.085 2,312,888 -153,565 0.11% 14,072,979
2009-04-30 2009-04-28 5.422 2,466,453 -2,354 0.12% 13,372,479
2009-04-29 2009-04-27 5.099 2,468,807 -99,434 0.12% 12,588,002
2009-04-28 2009-04-24 5.405 2,568,241 -3,531 0.12% 13,880,698
2009-04-27 2009-04-23 5.422 2,571,772 +51,777 0.12% 13,943,492
2009-04-24 2009-04-22 5.269 2,519,995 -15,298 0.12% 13,277,300
2009-04-23 2009-04-21 5.082 2,535,293 +12,945 0.12% 12,883,912
2009-04-22 2009-04-20 5.082 2,522,348 -56,484 0.12% 12,818,128
2009-04-21 2009-04-17 4.640 2,578,832 -106,495 0.12% 11,965,590
2009-04-20 2009-04-16 4.623 2,685,327 +22,946 0.13% 12,414,079
2009-04-17 2009-04-15 4.436 2,662,381 +5,884 0.13% 11,810,251
2009-04-16 2009-04-14 4.283 2,656,497 -17,651 0.13% 11,377,800
2009-04-14 2009-04-08 4.249 2,674,148 -17,651 0.13% 11,362,499
2009-04-03 2009-04-01 4.011 2,691,799 +70,016 0.13% 10,796,998
2009-04-02 2009-03-31 4.011 2,621,783 +17,651 0.12% 10,516,159
2009-03-31 2009-03-27 4.028 2,604,132 +4,707 0.12% 10,489,620
2009-03-30 2009-03-26 4.113 2,599,425 -8,826 0.12% 10,691,560
2009-03-26 2009-03-24 4.113 2,608,251 -2,941 0.12% 10,727,861
2009-03-25 2009-03-23 4.351 2,611,192 -589 0.12% 11,361,278
2009-03-24 2009-03-20 4.419 2,611,781 -34,125 0.12% 11,541,401
2009-03-23 2009-03-19 4.300 2,645,906 -11,768 0.12% 11,377,408
2009-03-20 2009-03-18 4.283 2,657,674 +58,837 0.13% 11,382,841
2009-03-12 2009-03-10 4.079 2,598,837 +7,061 0.12% 10,600,801
2009-03-11 2009-03-09 4.062 2,591,776 +35,890 0.12% 10,527,949
2009-03-10 2009-03-06 4.011 2,555,886 -17,651 0.12% 10,251,842
2009-03-09 2009-03-05 3.994 2,573,537 -5,883 0.12% 10,278,901
2009-03-04 2009-03-02 3.739 2,579,420 +3,530 0.12% 9,644,798
2009-02-20 2009-02-18 4.062 2,575,890 +12,944 0.12% 10,463,419
2009-02-19 2009-02-17 4.198 2,562,946 -5,884 0.12% 10,759,320
2009-02-18 2009-02-16 4.283 2,568,830 -2,942 0.12% 11,002,321
2009-02-17 2009-02-13 4.419 2,571,772 -5,883 0.12% 11,364,602
2009-02-16 2009-02-12 4.232 2,577,655 +62,367 0.12% 10,908,689
2009-02-13 2009-02-11 4.113 2,515,288 +17,651 0.12% 10,345,500
2009-02-12 2009-02-10 4.368 2,497,637 -11,767 0.12% 10,909,651
2009-02-11 2009-02-09 4.538 2,509,404 -5,884 0.12% 11,387,549
2009-02-10 2009-02-06 4.623 2,515,288 -11,767 0.12% 11,628,000
2009-02-09 2009-02-05 4.436 2,527,055 -29,419 0.12% 11,209,948
2009-02-06 2009-02-04 4.334 2,556,474 +229,465 0.12% 11,079,750
2009-02-05 2009-02-03 4.215 2,327,009 -11,768 0.11% 9,808,400
2009-02-04 2009-02-02 4.419 2,338,777 -39,420 0.11% 10,335,002
2009-02-03 2009-01-30 3.960 2,378,197 -3,531 0.11% 9,417,858
2009-01-30 2009-01-23 3.790 2,381,728 -32,360 0.11% 9,027,041
2009-01-19 2009-01-15 3.739 2,414,088 +11,179 0.11% 9,026,600
2009-01-16 2009-01-14 3.909 2,402,909 -1,177 0.11% 9,393,200
2009-01-14 2009-01-12 3.603 2,404,086 +5,884 0.11% 8,662,321
2009-01-12 2009-01-08 3.569 2,398,202 -35,302 0.11% 8,559,600
2009-01-09 2009-01-07 3.603 2,433,504 -5,884 0.11% 8,768,319
2009-01-08 2009-01-06 3.586 2,439,388 -58,837 0.12% 8,748,060
2009-01-07 2009-01-05 3.603 2,498,225 +43,539 0.12% 9,001,519
2009-01-06 2009-01-02 3.603 2,454,686 +291,833 0.12% 8,844,641
2009-01-05 2008-12-31 3.416 2,162,853 -20,593 0.10% 7,388,758
2008-12-30 2008-12-24 3.246 2,183,446 +14,709 0.10% 7,088,009
2008-12-29 2008-12-22 3.229 2,168,737 +5,884 0.10% 7,003,399
2008-12-23 2008-12-19 3.178 2,162,853 -7,061 0.10% 6,874,119
2008-12-15 2008-12-11 3.093 2,169,914 +63,544 0.10% 6,712,160
2008-12-12 2008-12-10 3.161 2,106,370 -17,651 0.10% 6,658,801
2008-12-11 2008-12-09 2.991 2,124,021 -588 0.10% 6,353,600
2008-12-08 2008-12-04 2.957 2,124,609 -8,826 0.10% 6,283,139
2008-12-05 2008-12-03 2.923 2,133,435 -41,186 0.10% 6,236,720
2008-12-04 2008-12-02 2.991 2,174,621 -5,295 0.10% 6,504,960
2008-12-03 2008-12-01 3.008 2,179,916 +15,886 0.10% 6,557,849
2008-12-01 2008-11-27 2.957 2,164,030 -3,530 0.10% 6,399,719
2008-11-28 2008-11-26 2.974 2,167,560 -24,124 0.10% 6,446,999
2008-11-26 2008-11-24 2.906 2,191,684 +2,942 0.10% 6,369,751
2008-11-24 2008-11-20 2.770 2,188,742 +3,530 0.10% 6,063,601
2008-11-20 2008-11-18 2.804 2,185,212 +29,419 0.10% 6,128,101
2008-11-14 2008-11-12 3.042 2,155,793 +8,237 0.10% 6,558,560
2008-11-11 2008-11-07 3.297 2,147,556 +12,944 0.10% 7,081,001
2008-11-10 2008-11-06 3.246 2,134,612 +17,063 0.10% 6,929,481
2008-11-07 2008-11-05 3.450 2,117,549 +58,837 0.10% 7,305,971
2008-11-05 2008-11-03 3.178 2,058,712 -2,942 0.10% 6,543,131
2008-11-04 2008-10-31 2.804 2,061,654 +1,177 0.10% 5,781,601
2008-11-03 2008-10-30 2.906 2,060,477 +2,942 0.10% 5,988,421
2008-10-31 2008-10-29 2.719 2,057,535 +33,537 0.10% 5,595,200
2008-10-30 2008-10-28 2.634 2,023,998 +11,768 0.10% 5,332,001
2008-10-24 2008-10-22 3.671 2,012,230 -7,649 0.10% 7,387,199
2008-10-20 2008-10-16 3.467 2,019,879 -9,414 0.10% 7,003,319
2008-10-17 2008-10-15 3.569 2,029,293 -3,530 0.10% 7,242,900
2008-10-16 2008-10-14 3.569 2,032,823 -23,535 0.10% 7,255,499
2008-10-14 2008-10-10 3.399 2,056,358 +588 0.10% 6,989,999
2008-10-13 2008-10-09 3.654 2,055,770 +23,535 0.10% 7,512,101
2008-10-10 2008-10-08 3.603 2,032,235 +35,302 0.10% 7,322,480
2008-10-02 2008-09-29 3.722 1,996,933 +5,884 0.09% 7,432,861
2008-09-29 2008-09-25 3.790 1,991,049 +1,177 0.09% 7,546,320
2008-09-26 2008-09-24 3.620 1,989,872 +4,707 0.09% 7,203,659
2008-09-24 2008-09-22 3.926 1,985,165 +17,651 0.09% 7,793,939
2008-09-22 2008-09-18 3.960 1,967,514 +17,651 0.09% 7,791,519
2008-09-18 2008-09-16 4.419 1,949,863 +8,826 0.09% 8,616,400
2008-09-09 2008-09-05 5.405 1,941,037 -29,419 0.09% 10,490,818
2008-09-08 2008-09-04 5.422 1,970,456 -11,767 0.09% 10,683,310
2008-09-05 2008-09-03 5.575 1,982,223 -7,061 0.09% 11,050,318
2008-09-04 2008-09-02 5.422 1,989,284 -30,007 0.09% 10,785,391
2008-09-03 2008-09-01 5.524 2,019,291 +2,354 0.10% 11,154,001
2008-08-27 2008-08-25 5.014 2,016,937 +1,765 0.10% 10,112,598
2008-08-25 2008-08-20 5.116 2,015,172 +2,942 0.10% 10,309,249
2008-08-21 2008-08-19 5.099 2,012,230 +1,765 0.10% 10,259,998
2008-08-15 2008-08-13 5.099 2,010,465 -2,354 0.09% 10,250,999
2008-08-14 2008-08-12 5.201 2,012,819 -3,530 0.10% 10,468,261
2008-08-13 2008-08-11 5.252 2,016,349 -35,302 0.10% 10,589,430
2008-08-12 2008-08-08 5.201 2,051,651 -11,768 0.10% 10,670,219
2008-08-08 2008-08-05 5.269 2,063,419 +1,177 0.10% 10,871,702
2008-08-04 2008-07-31 5.320 2,062,242 +6,472 0.10% 10,970,650
2008-07-31 2008-07-29 5.252 2,055,770 +2,942 0.10% 10,796,461
2008-07-28 2008-07-24 5.405 2,052,828 +7,060 0.10% 11,095,020
2008-07-21 2008-07-17 5.422 2,045,768 +10,003 0.10% 11,091,633
2008-07-18 2008-07-16 5.201 2,035,765 +3,530 0.10% 10,587,599
2008-07-16 2008-07-14 5.728 2,032,235 +14,121 0.10% 11,639,980
2008-07-15 2008-07-11 5.694 2,018,114 +10,591 0.10% 11,490,500
2008-07-14 2008-07-10 5.694 2,007,523 +1,765 0.09% 11,430,198
2008-07-09 2008-07-07 5.949 2,005,758 -4,707 0.09% 11,931,498
2008-07-08 2008-07-04 5.932 2,010,465 -2,942 0.09% 11,925,329
2008-07-07 2008-07-03 5.915 2,013,407 -9,414 0.10% 11,908,559
2008-07-04 2008-07-02 6.068 2,022,821 -32,360 0.10% 12,273,660
2008-07-02 2008-06-27 6.119 2,055,181 +18,827 0.10% 12,574,797
2008-06-27 2008-06-25 6.221 2,036,354 +5,884 0.10% 12,667,263
2008-06-26 2008-06-24 6.391 2,030,470 +588 0.10% 12,975,761
2008-06-25 2008-06-23 6.459 2,029,882 -23,534 0.10% 13,110,003
2008-06-24 2008-06-20 6.526 2,053,416 +588 0.10% 13,401,598
2008-06-20 2008-06-18 6.628 2,052,828 +4,119 0.10% 13,607,100
2008-06-17 2008-06-13 6.425 2,048,709 -7,061 0.10% 13,161,957
2008-06-16 2008-06-12 6.476 2,055,770 +7,649 0.10% 13,312,141
2008-06-12 2008-06-10 6.764 2,048,121 +5,884 0.10% 13,854,380
2008-06-11 2008-06-06 6.883 2,042,237 +3,530 0.10% 14,057,548
2008-06-04 2008-06-02 6.968 2,038,707 +14,709 0.10% 14,206,499
2008-06-03 2008-05-30 7.070 2,023,998 -15,297 0.10% 14,310,401
2008-06-02 2008-05-29 7.070 2,039,295 +38,244 0.10% 14,418,557
2008-05-30 2008-05-28 7.104 2,001,051 +77,665 0.09% 14,216,178
2008-05-29 2008-05-27 7.036 1,923,386 +97,081 0.09% 13,533,658
2008-05-28 2008-05-26 6.968 1,826,305 -18,239 0.09% 12,726,400
2008-05-27 2008-05-23 6.917 1,844,544 +4,706 0.09% 12,759,447
2008-05-26 2008-05-22 7.036 1,839,838 +2,942 0.09% 12,945,783
2008-05-23 2008-05-21 7.274 1,836,896 -1,765 0.09% 13,362,162
2008-05-22 2008-05-20 7.223 1,838,661 +2,942 0.09% 13,281,252
2008-05-21 2008-05-19 7.648 1,835,719 +29,419 0.09% 14,040,001
2008-05-20 2008-05-16 7.189 1,806,300 -5,884 0.09% 12,986,097
2008-05-19 2008-05-15 7.291 1,812,184 -588 0.09% 13,213,200
2008-05-15 2008-05-13 7.019 1,812,772 +11,767 0.09% 12,724,527
2008-05-14 2008-05-09 7.087 1,801,005 +19,416 0.09% 12,764,370
2008-05-13 2008-05-08 7.274 1,781,589 -588 0.08% 12,959,842
2008-05-09 2008-05-07 7.393 1,782,177 +17,651 0.08% 13,176,149
2008-05-08 2008-05-06 7.444 1,764,526 -4,707 0.08% 13,135,620
2008-05-07 2008-05-05 7.410 1,769,233 -14,709 0.08% 13,110,520
2008-05-02 2008-04-29 7.427 1,783,942 -211,226 0.08% 13,249,838
2008-04-30 2008-04-28 7.648 1,995,168 -27,653 0.09% 15,259,503
2008-04-29 2008-04-25 7.155 2,022,821 -12,356 0.10% 14,473,980
2008-04-28 2008-04-24 7.002 2,035,177 -1,765 0.10% 14,251,081
2008-04-25 2008-04-23 6.815 2,036,942 +1,765 0.10% 13,882,620
2008-04-24 2008-04-22 6.849 2,035,177 +2,942 0.10% 13,939,771
2008-04-23 2008-04-21 6.917 2,032,235 +7,649 0.10% 14,057,780
2008-04-22 2008-04-18 6.798 2,024,586 -9,414 0.10% 13,763,999
2008-04-21 2008-04-17 6.917 2,034,000 +18,239 0.10% 14,069,989
2008-04-18 2008-04-16 6.849 2,015,761 +1,177 0.10% 13,806,783
2008-04-17 2008-04-15 6.849 2,014,584 -3,530 0.10% 13,798,721
2008-04-16 2008-04-14 6.883 2,018,114 -11,768 0.10% 13,891,499
2008-04-15 2008-04-11 6.934 2,029,882 +2,354 0.10% 14,076,003
2008-04-11 2008-04-09 6.968 2,027,528 -8,826 0.10% 14,128,600
2008-04-10 2008-04-08 6.951 2,036,354 -18,827 0.10% 14,155,493
2008-04-09 2008-04-07 6.985 2,055,181 -1,766 0.10% 14,356,227
2008-04-08 2008-04-03 6.917 2,056,947 +5,296 0.10% 14,228,723
2008-04-07 2008-04-02 7.002 2,051,651 -7,649 0.10% 14,366,438
2008-04-03 2008-04-01 6.798 2,059,300 -6,472 0.10% 13,999,999
2008-04-02 2008-03-31 6.764 2,065,772 -6,472 0.10% 13,973,779
2008-04-01 2008-03-28 6.696 2,072,244 -7,061 0.10% 13,876,678
2008-03-31 2008-03-27 6.238 2,079,305 +4,707 0.10% 12,969,782
2008-03-28 2008-03-26 6.476 2,074,598 +18,240 0.10% 13,434,062
2008-03-27 2008-03-25 6.459 2,056,358 +86,490 0.10% 13,280,999
2008-03-26 2008-03-20 6.238 1,969,868 +449,516 0.09% 12,287,162
2008-03-25 2008-03-19 6.204 1,520,352 -19,416 0.07% 9,431,601
2008-03-20 2008-03-18 6.526 1,539,768 -100,612 0.07% 10,049,279
2008-03-19 2008-03-17 6.832 1,640,380 -22,946 0.08% 11,207,763
2008-03-18 2008-03-14 7.138 1,663,326 -80,019 0.08% 11,873,399
2008-03-17 2008-03-13 7.189 1,743,345 +14,121 0.08% 12,533,493
2008-03-14 2008-03-12 7.461 1,729,224 -447,162 0.08% 12,902,212
2008-03-13 2008-03-11 7.393 2,176,386 +76,488 0.10% 16,090,650
2008-03-12 2008-03-10 7.444 2,099,898 -13,532 0.10% 15,632,222
2008-03-11 2008-03-07 7.240 2,113,430 -2,354 0.10% 15,301,918
2008-03-10 2008-03-06 7.529 2,115,784 -47,069 0.10% 15,930,282
2008-03-07 2008-03-05 7.461 2,162,853 -5,884 0.10% 16,137,637
2008-03-06 2008-03-04 7.427 2,168,737 +17,063 0.10% 16,107,819
2008-03-05 2008-03-03 7.835 2,151,674 -93,551 0.10% 16,858,767
2008-03-04 2008-02-29 7.342 2,245,225 +47,069 0.11% 16,485,117
2008-03-03 2008-02-28 7.053 2,198,156 -82,960 0.10% 15,504,402
2008-02-29 2008-02-27 7.053 2,281,116 +32,360 0.11% 16,089,549
2008-02-28 2008-02-26 7.002 2,248,756 +32,361 0.11% 15,746,642
2008-02-27 2008-02-25 7.155 2,216,395 +11,767 0.10% 15,859,068
2008-02-26 2008-02-22 7.274 2,204,628 +381,853 0.10% 16,037,161
2008-02-25 2008-02-21 7.342 1,822,775 +12,944 0.09% 13,383,362
2008-02-22 2008-02-20 7.359 1,809,831 +35,303 0.09% 13,319,083
2008-02-21 2008-02-19 7.699 1,774,528 +4,707 0.08% 13,662,478
2008-02-20 2008-02-18 7.546 1,769,821 +15,886 0.08% 13,355,518
2008-02-19 2008-02-15 7.852 1,753,935 -19,417 0.08% 13,772,218
2008-02-18 2008-02-14 8.107 1,773,352 -5,883 0.08% 14,376,784
2008-02-15 2008-02-13 7.971 1,779,235 +2,942 0.08% 14,182,558
2008-02-14 2008-02-12 7.648 1,776,293 +2,941 0.08% 13,585,497
2008-02-13 2008-02-11 7.954 1,773,352 -1,765 0.08% 14,105,524
2008-02-12 2008-02-06 8.124 1,775,117 +70,605 0.08% 14,421,263
2008-02-11 2008-02-04 8.753 1,704,512 -14,709 0.08% 14,919,549
2008-02-05 2008-02-01 7.563 1,719,221 +9,414 0.08% 13,002,897
2008-02-04 2008-01-31 7.529 1,709,807 +11,179 0.08% 12,873,577
2008-02-01 2008-01-30 7.053 1,698,628 +3,530 0.08% 11,981,047
2008-01-31 2008-01-29 7.138 1,695,098 -10,591 0.08% 12,100,199
2008-01-30 2008-01-28 6.934 1,705,689 +61,191 0.08% 11,827,921
2008-01-29 2008-01-25 7.223 1,644,498 +66,486 0.08% 11,878,749
2008-01-28 2008-01-24 6.951 1,578,012 -51,189 0.07% 10,969,378
2008-01-25 2008-01-23 6.883 1,629,201 +199,458 0.08% 11,214,453
2008-01-24 2008-01-22 6.832 1,429,743 -219,462 0.07% 9,768,603
2008-01-23 2008-01-21 7.886 1,649,205 +1,649,205 0.08% 13,005,919
2008-01-22 2008-01-18 8.464 0 -1,580,954
2008-01-21 2008-01-17 8.192 1,580,954 -1,081,427 0.07% 12,951,339
2008-01-18 2008-01-16 9.331 2,662,381 -500,704 0.13% 24,842,252
2008-01-17 2008-01-15 10.096 3,163,085 +38,244 0.15% 31,933,441
2008-01-16 2008-01-14 9.263 3,124,841 +6,472 0.15% 28,944,952
2008-01-15 2008-01-11 8.957 3,118,369 +108,261 0.15% 27,931,003
2008-01-14 2008-01-10 9.875 3,010,108 +192,397 0.14% 29,723,957
2008-01-11 2008-01-09 10.911 2,817,711 +41,774 0.13% 30,745,381
2008-01-10 2008-01-08 10.657 2,775,937 +61,191 0.13% 29,581,865
2008-01-09 2008-01-07 11.404 2,714,746 +20,005 0.13% 30,959,941
2008-01-08 2008-01-04 11.013 2,694,741 +925,508 0.13% 29,678,397
2008-01-07 2008-01-03 9.926 1,769,233 +450,104 0.08% 17,560,880
2008-01-04 2008-01-02 9.552 1,319,129 -82,960 0.06% 12,600,042
2008-01-03 2007-12-31 10.436 1,402,089 +991,406 0.07% 14,631,618
2008-01-02 2007-12-27 9.297 410,683 +1,765 0.02% 3,818,057
2007-12-28 2007-12-24 7.937 408,918 +67,663 0.02% 3,245,649
2007-12-27 2007-12-20 7.835 341,255 -6,473 0.02% 2,673,797
2007-12-21 2007-12-19 7.614 347,728 +1,766 0.02% 2,647,684
2007-12-20 2007-12-18 7.903 345,962 +33,537 0.02% 2,734,197
2007-12-19 2007-12-17 8.073 312,425 0.02% 2,522,248

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top