History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.350 145,530 +0 0.00% 1,215,176
2025-10-13 2025-10-09 8.240 145,530 +0 0.00% 1,199,167
2025-10-10 2025-10-08 8.250 145,530 +0 0.00% 1,200,622
2025-10-09 2025-10-06 8.280 145,530 +0 0.00% 1,204,988
2025-10-08 2025-10-03 8.320 145,530 +0 0.00% 1,210,810
2025-10-06 2025-10-02 8.300 145,530 +0 0.00% 1,207,899
2025-10-03 2025-09-30 8.220 145,530 +0 0.00% 1,196,257
2025-10-02 2025-09-29 8.360 145,530 +0 0.00% 1,216,631
2025-09-30 2025-09-26 8.400 145,530 +0 0.00% 1,222,452
2025-09-29 2025-09-25 8.290 145,530 +0 0.00% 1,206,444
2025-09-26 2025-09-24 8.370 145,530 +0 0.00% 1,218,086
2025-09-25 2025-09-23 8.380 145,530 +0 0.00% 1,219,541
2025-09-24 2025-09-22 8.480 145,530 +0 0.00% 1,234,094
2025-09-23 2025-09-19 8.520 145,530 +0 0.00% 1,239,916
2025-09-22 2025-09-18 8.570 145,530 +0 0.00% 1,247,192
2025-09-19 2025-09-17 8.560 145,530 +0 0.00% 1,245,737
2025-09-18 2025-09-16 8.630 145,530 +0 0.00% 1,255,924
2025-09-17 2025-09-15 8.700 145,530 +0 0.00% 1,266,111
2025-09-16 2025-09-12 8.540 145,530 +0 0.00% 1,242,826
2025-09-15 2025-09-11 8.770 145,530 +0 0.00% 1,276,298
2025-09-12 2025-09-10 8.800 145,530 +0 0.00% 1,280,664
2025-09-11 2025-09-09 8.960 145,530 +0 0.00% 1,303,949
2025-09-10 2025-09-08 9.010 145,530 +0 0.00% 1,311,225
2025-09-09 2025-09-05 8.870 145,530 +5,000 0.00% 1,290,851
2025-08-20 2025-08-18 9.690 140,530 -15,000 0.00% 1,361,736
2025-08-15 2025-08-13 9.350 155,530 +19,000 0.00% 1,454,206
2025-06-10 2025-06-06 11.046 136,530 +6,012 0.00% 1,508,173
2025-05-13 2025-05-09 10.293 130,518 -6,691 0.00% 1,343,460
2025-03-20 2025-03-18 9.676 137,209 -4,780 0.00% 1,327,650
2025-03-14 2025-03-12 9.509 141,989 +1,912 0.00% 1,350,137
2025-03-13 2025-03-11 9.707 140,077 -9,560 0.00% 1,359,797
2024-11-21 2024-11-19 7.291 149,637 -37,282 0.00% 1,091,016
2024-11-20 2024-11-18 7.302 186,919 -10,516 0.00% 1,364,797
2024-11-15 2024-11-13 7.385 197,435 +47,798 0.00% 1,458,103
2024-11-04 2024-10-31 7.615 149,637 +5,736 0.00% 1,139,540
2024-10-08 2024-10-04 8.557 143,901 -10,516 0.00% 1,231,335
2024-10-04 2024-10-02 8.149 154,417 -956 0.00% 1,258,322
2024-09-30 2024-09-26 7.490 155,373 +10,516 0.00% 1,163,718
2024-09-24 2024-09-20 7.333 144,857 -6,692 0.00% 1,062,226
2024-08-13 2024-08-09 6.726 151,549 -8,603 0.00% 1,019,350
2024-08-12 2024-08-08 6.538 160,152 +8,603 0.00% 1,047,060
2024-08-05 2024-08-01 6.705 151,549 -28,679 0.00% 1,016,179
2024-08-01 2024-07-30 6.653 180,228 +9,560 0.00% 1,199,054
2024-07-29 2024-07-25 6.590 170,668 +19,119 0.00% 1,124,739
2024-07-23 2024-07-19 6.747 151,549 -5,735 0.00% 1,022,521
2024-06-11 2024-06-06 7.030 157,284 -8,604 0.00% 1,105,638
2024-06-07 2024-06-05 6.799 165,888 +4,780 0.00% 1,127,944
2024-06-06 2024-06-04 6.779 161,108 +4,779 0.00% 1,092,072
2024-06-04 2024-05-31 7.699 156,329 +10,627 0.00% 1,203,635
2024-06-03 2024-05-30 7.857 145,702 -4,455 0.00% 1,144,708
2024-05-27 2024-05-23 7.980 150,157 -2,673 0.00% 1,198,247
2024-05-16 2024-05-13 8.014 152,830 +4,455 0.00% 1,224,723
2024-05-14 2024-05-10 7.553 148,375 -6,237 0.00% 1,120,745
2024-05-13 2024-05-09 6.869 154,612 -124,738 0.00% 1,062,003
2024-05-09 2024-05-07 6.914 279,350 +8,910 0.01% 1,931,348
2024-05-08 2024-05-06 6.902 270,440 +26,730 0.01% 1,866,711
2024-05-02 2024-04-29 6.723 243,710 +89,098 0.01% 1,638,443
2024-04-25 2024-04-23 6.656 154,612 -8,910 0.00% 1,029,032
2024-04-12 2024-04-10 6.588 163,522 +8,910 0.00% 1,077,322
2024-04-11 2024-04-09 6.611 154,612 +8,910 0.00% 1,022,091
2024-03-07 2024-03-05 5.354 145,702 +11,582 0.00% 780,037
2024-02-23 2024-02-21 5.253 134,120 +891 0.00% 704,483
2024-02-08 2024-02-06 5.253 133,229 -9,800 0.00% 699,803
2024-01-29 2024-01-25 5.185 143,029 +9,800 0.00% 741,647
2023-12-06 2023-12-04 5.533 133,229 +1,782 0.00% 737,186
2023-10-16 2023-10-12 6.139 131,447 -17,819 0.00% 806,992
2023-10-05 2023-10-03 6.005 149,266 +17,819 0.00% 896,284
2023-09-12 2023-09-07 6.285 131,447 +4,455 0.00% 826,171
2023-09-06 2023-09-04 6.521 126,992 +4,455 0.00% 828,102
2023-06-06 2023-06-02 8.309 122,537 +6,514 0.00% 1,018,209
2023-04-25 2023-04-21 9.234 116,023 -5,906 0.00% 1,071,355
2023-03-30 2023-03-28 9.424 121,929 +5,906 0.00% 1,149,016
2023-03-21 2023-03-17 9.945 116,023 -2,531 0.00% 1,153,873
2023-03-16 2023-03-14 9.673 118,554 -56,523 0.00% 1,146,722
2023-03-13 2023-03-09 9.009 175,077 +25,309 0.00% 1,577,228
2023-03-03 2023-03-01 8.511 149,768 -8,437 0.00% 1,274,663
2023-02-23 2023-02-21 8.226 158,205 +8,437 0.00% 1,301,462
2023-02-02 2023-01-31 8.938 149,768 -8,437 0.00% 1,338,573
2023-01-31 2023-01-27 9.353 158,205 +8,437 0.00% 1,479,616
2023-01-09 2023-01-05 9.518 149,768 -5,906 0.00% 1,425,563
2023-01-05 2023-01-03 9.388 155,674 -25,308 0.00% 1,461,481
2023-01-03 2022-12-29 9.388 180,982 -16,873 0.00% 1,699,074
2022-12-30 2022-12-28 9.281 197,855 -53,148 0.01% 1,836,372
2022-12-16 2022-12-14 8.819 251,003 -4,218 0.01% 2,213,623
2022-12-15 2022-12-13 8.594 255,221 -5,905 0.01% 2,193,341
2022-12-05 2022-12-01 8.155 261,126 +5,905 0.01% 2,129,563
2022-11-24 2022-11-22 7.717 255,221 +8,436 0.01% 1,969,469
2022-08-22 2022-08-18 7.918 246,785 -3,374 0.01% 1,954,101
2022-08-18 2022-08-16 8.084 250,159 +7,592 0.01% 2,022,332
2022-08-16 2022-08-12 8.238 242,567 -16,872 0.01% 1,998,335
2022-08-12 2022-08-10 7.776 259,439 +16,872 0.01% 2,017,395
2022-08-03 2022-08-01 8.606 242,567 -8,436 0.01% 2,087,470
2022-07-08 2022-07-06 8.250 251,003 -4,218 0.01% 2,070,809
2022-05-31 2022-05-27 8.504 255,221 +18,650 0.01% 2,170,427
2022-04-25 2022-04-21 9.016 236,571 -3,128 0.01% 2,132,837
2022-04-12 2022-04-08 8.888 239,699 -5,474 0.01% 2,130,385
2022-04-07 2022-04-04 9.003 245,173 +5,474 0.01% 2,207,254
2022-04-01 2022-03-30 8.722 239,699 +3,128 0.01% 2,090,536
2022-03-29 2022-03-25 8.888 236,571 -15,639 0.01% 2,102,584
2022-03-18 2022-03-16 8.453 252,210 -14,858 0.01% 2,131,920
2022-03-17 2022-03-15 8.236 267,068 -19,549 0.01% 2,199,454
2022-03-15 2022-03-11 8.466 286,617 +3,128 0.01% 2,426,426
2022-03-14 2022-03-10 8.632 283,489 -7,820 0.01% 2,447,074
2022-03-11 2022-03-09 8.057 291,309 +3,910 0.01% 2,346,937
2022-03-10 2022-03-08 7.980 287,399 +78,197 0.01% 2,293,385
2022-03-09 2022-03-07 9.514 209,202 +15,640 0.01% 1,990,425
2022-03-03 2022-03-01 10.512 193,562 -782 0.01% 2,034,693
2022-02-25 2022-02-23 10.819 194,344 -3,910 0.01% 2,102,561
2022-02-24 2022-02-22 10.870 198,254 -5,474 0.01% 2,155,003
2022-02-23 2022-02-21 10.844 203,728 +5,474 0.01% 2,209,295
2022-02-11 2022-02-09 10.320 198,254 +3,910 0.01% 2,045,986
2022-02-10 2022-02-08 10.486 194,344 -16,422 0.01% 2,037,943
2022-01-17 2022-01-13 9.847 210,766 +3,910 0.01% 2,075,383
2022-01-10 2022-01-06 9.463 206,856 +7,820 0.01% 1,957,523
2021-12-17 2021-12-15 9.617 199,036 +3,910 0.01% 1,914,064
2021-12-16 2021-12-14 9.911 195,126 -3,910 0.01% 1,933,855
2021-12-14 2021-12-10 9.757 199,036 +3,910 0.01% 1,942,063
2021-12-13 2021-12-09 10.051 195,126 +782 0.01% 1,961,303
2021-12-02 2021-11-30 9.783 194,344 -782 0.01% 1,901,252
2021-12-01 2021-11-29 9.732 195,126 -3,128 0.01% 1,898,921
2021-11-29 2021-11-25 9.821 198,254 -2,346 0.01% 1,947,109
2021-11-26 2021-11-24 9.297 200,600 +782 0.01% 1,864,972
2021-11-19 2021-11-17 9.642 199,818 -1,564 0.01% 1,926,695
2021-10-15 2021-10-11 9.105 201,382 +782 0.01% 1,833,613
2021-10-05 2021-09-30 9.476 200,600 -2,346 0.01% 1,900,887
2021-09-24 2021-09-21 9.425 202,946 +2,346 0.01% 1,912,736
2021-09-14 2021-09-10 9.540 200,600 -7,038 0.01% 1,913,713
2021-09-07 2021-09-03 9.463 207,638 -7,038 0.01% 1,964,923
2021-09-06 2021-09-02 9.425 214,676 +782 0.01% 2,023,290
2021-09-02 2021-08-31 9.425 213,894 -1,564 0.01% 2,015,919
2021-08-26 2021-08-24 9.144 215,458 +15,640 0.01% 1,970,043
2021-08-23 2021-08-19 9.271 199,818 +782 0.01% 1,852,592
2021-08-16 2021-08-12 9.335 199,036 +3,910 0.01% 1,858,068
2021-08-13 2021-08-11 9.438 195,126 +782 0.01% 1,841,529
2021-08-10 2021-08-06 10.090 194,344 +782 0.01% 1,960,899
2021-08-06 2021-08-04 10.231 193,562 +1,564 0.01% 1,980,237
2021-08-05 2021-08-03 10.371 191,998 +3,910 0.01% 1,991,245
2021-08-04 2021-08-02 10.793 188,088 -45,355 0.01% 2,030,068
2021-07-29 2021-07-27 9.463 233,443 -7,820 0.01% 2,209,122
2021-07-28 2021-07-26 9.450 241,263 +78,980 0.01% 2,280,039
2021-07-26 2021-07-22 10.103 162,283 +39,098 0.00% 1,639,484
2021-07-23 2021-07-21 10.128 123,185 +1,564 0.00% 1,247,642
2021-07-22 2021-07-20 10.358 121,621 -782 0.00% 1,259,797
2021-07-21 2021-07-19 10.346 122,403 +3,910 0.00% 1,266,332
2021-07-15 2021-07-13 10.947 118,493 -1,564 0.00% 1,297,100
2021-07-13 2021-07-09 10.716 120,057 -3,910 0.00% 1,286,585
2021-07-12 2021-07-08 10.563 123,967 +4,692 0.00% 1,309,463
2021-07-07 2021-07-05 11.433 119,275 -3,910 0.00% 1,363,622
2021-06-30 2021-06-28 11.241 123,185 +7,820 0.00% 1,384,694
2021-06-29 2021-06-25 10.832 115,365 -3,128 0.00% 1,249,581
2021-06-22 2021-06-18 10.499 118,493 +1,564 0.00% 1,244,065
2021-06-21 2021-06-17 10.742 116,929 +5,474 0.00% 1,256,055
2021-06-09 2021-06-07 11.254 111,455 -3,910 0.00% 1,254,265
2021-06-03 2021-06-01 10.627 115,365 +3,910 0.00% 1,225,977
2021-05-28 2021-05-26 10.768 111,455 -3,910 0.00% 1,200,104
2021-05-25 2021-05-21 11.676 115,365 +6,071 0.00% 1,347,019
2021-05-21 2021-05-18 11.447 109,294 +3,704 0.00% 1,251,053
2021-05-18 2021-05-14 11.474 105,590 +741 0.00% 1,211,506
2021-05-17 2021-05-13 11.582 104,849 +7,408 0.00% 1,214,326
2021-04-28 2021-04-26 12.905 97,441 +3,704 0.00% 1,257,429
2021-04-12 2021-04-08 13.822 93,737 +741 0.00% 1,295,671
2021-04-01 2021-03-30 13.255 92,996 +96 0.00% 1,232,706
2021-03-29 2021-03-25 13.026 92,900 -3,704 0.00% 1,210,115
2021-03-26 2021-03-24 13.404 96,604 -4,445 0.00% 1,294,876
2021-03-25 2021-03-23 12.810 101,049 -1,481 0.00% 1,294,440
2021-03-22 2021-03-18 13.242 102,530 +7,408 0.00% 1,357,699
2021-03-03 2021-03-01 12.351 95,122 -37,041 0.00% 1,174,859
2021-03-02 2021-02-26 12.581 132,163 -2,964 0.00% 1,662,683
2021-02-26 2021-02-24 12.338 135,127 -1,481 0.00% 1,667,140
2021-02-25 2021-02-23 12.608 136,608 +1,481 0.00% 1,722,292
2021-02-22 2021-02-18 12.662 135,127 -25,929 0.00% 1,710,916
2021-02-19 2021-02-17 12.729 161,056 -3,704 0.01% 2,050,087
2021-02-18 2021-02-16 11.933 164,760 +741 0.01% 1,966,019
2021-02-17 2021-02-11 12.054 164,019 +2,963 0.01% 1,977,103
2021-02-04 2021-02-02 12.702 161,056 -2,222 0.01% 2,045,739
2021-02-03 2021-02-01 12.162 163,278 +2,222 0.01% 1,985,803
2021-02-02 2021-01-29 12.675 161,056 -2,963 0.01% 2,041,391
2021-02-01 2021-01-28 12.783 164,019 -2,222 0.01% 2,096,659
2021-01-29 2021-01-27 12.189 166,241 -8,149 0.01% 2,026,327
2021-01-28 2021-01-26 11.744 174,390 +1,481 0.01% 2,047,974
2021-01-27 2021-01-25 11.609 172,909 +5,186 0.01% 2,007,242
2021-01-26 2021-01-22 12.176 167,723 -29,633 0.01% 2,042,127
2021-01-25 2021-01-21 11.906 197,356 -12,594 0.01% 2,349,647
2021-01-22 2021-01-20 11.528 209,950 -8,890 0.01% 2,420,234
2021-01-20 2021-01-18 11.339 218,840 -4,445 0.01% 2,481,359
2021-01-18 2021-01-14 10.988 223,285 +2,963 0.01% 2,453,396
2021-01-15 2021-01-13 10.974 220,322 +1,482 0.01% 2,417,865
2021-01-14 2021-01-12 11.285 218,840 +19,261 0.01% 2,469,543
2021-01-13 2021-01-11 11.474 199,579 -2,222 0.01% 2,289,905
2021-01-12 2021-01-08 12.149 201,801 -17,039 0.01% 2,451,599
2021-01-11 2021-01-07 11.136 218,840 -741 0.01% 2,437,049
2021-01-07 2021-01-05 10.704 219,581 +16,298 0.01% 2,350,453
2021-01-06 2021-01-04 10.596 203,283 +7,409 0.01% 2,154,043
2021-01-05 2020-12-31 10.650 195,874 -34,078 0.01% 2,086,111
2020-12-29 2020-12-24 10.313 229,952 +740 0.01% 2,371,451
2020-12-08 2020-12-04 9.854 229,212 +37,042 0.01% 2,258,624
2020-12-03 2020-12-01 9.584 192,170 -4,445 0.01% 1,841,737
2020-12-02 2020-11-30 9.435 196,615 +5,186 0.01% 1,855,144
2020-11-30 2020-11-26 9.773 191,429 +1,481 0.01% 1,870,811
2020-11-24 2020-11-20 9.935 189,948 +741 0.01% 1,887,106
2020-11-19 2020-11-17 9.773 189,207 -1,482 0.01% 1,849,096
2020-11-18 2020-11-16 9.570 190,689 +1,482 0.01% 1,824,969
2020-11-17 2020-11-13 9.759 189,207 -2,222 0.01% 1,846,542
2020-11-06 2020-11-04 9.246 191,429 -27,411 0.01% 1,770,036
2020-11-05 2020-11-03 9.044 218,840 +741 0.01% 1,979,180
2020-11-03 2020-10-30 9.044 218,099 +741 0.01% 1,972,478
2020-11-02 2020-10-29 9.206 217,358 -3,705 0.01% 2,000,984
2020-10-30 2020-10-28 9.044 221,063 +20,744 0.01% 1,999,284
2020-10-29 2020-10-27 9.408 200,319 +740 0.01% 1,884,684
2020-10-23 2020-10-21 9.759 199,579 -1,481 0.01% 1,947,766
2020-10-22 2020-10-20 9.449 201,060 +1,481 0.01% 1,899,798
2020-10-21 2020-10-19 9.638 199,579 -7,408 0.01% 1,923,520
2020-10-19 2020-10-15 9.732 206,987 -4,445 0.01% 2,014,476
2020-10-15 2020-10-12 9.179 211,432 +9,631 0.01% 1,940,722
2020-10-14 2020-10-09 9.489 201,801 +741 0.01% 1,914,972
2020-10-09 2020-10-07 9.557 201,060 +2,222 0.01% 1,921,510
2020-09-21 2020-09-17 10.110 198,838 -2,222 0.01% 2,010,319
2020-09-17 2020-09-15 9.894 201,060 -3,704 0.01% 1,989,360
2020-09-14 2020-09-10 9.597 204,764 +740 0.01% 1,965,201
2020-09-07 2020-09-03 9.719 204,024 +5,186 0.01% 1,982,885
2020-09-04 2020-09-02 10.002 198,838 -5,926 0.01% 1,988,847
2020-09-02 2020-08-31 9.530 204,764 +1,481 0.01% 1,951,381
2020-09-01 2020-08-28 9.665 203,283 +1,482 0.01% 1,964,707
2020-08-31 2020-08-27 9.800 201,801 +2,963 0.01% 1,977,624
2020-08-27 2020-08-25 10.259 198,838 -1,481 0.01% 2,039,843
2020-08-25 2020-08-21 10.043 200,319 +35,559 0.01% 2,011,772
2020-08-20 2020-08-18 10.758 164,760 -32,596 0.01% 1,772,531
2020-08-14 2020-08-12 10.731 197,356 +5,927 0.01% 2,117,879
2020-08-13 2020-08-11 10.596 191,429 +3,704 0.01% 2,028,435
2020-08-12 2020-08-10 10.637 187,725 +26,669 0.01% 1,996,788
2020-08-07 2020-08-05 11.028 161,056 +3,705 0.01% 1,776,162
2020-08-03 2020-07-30 11.271 157,351 -72,601 0.00% 1,773,535
2020-07-30 2020-07-28 11.285 229,952 -2,964 0.01% 2,594,939
2020-07-29 2020-07-27 11.123 232,916 -4,445 0.01% 2,590,659
2020-07-28 2020-07-24 11.069 237,361 -58,525 0.01% 2,627,283
2020-07-24 2020-07-22 10.812 295,886 +8,890 0.01% 3,199,194
2020-07-23 2020-07-21 11.055 286,996 +2,222 0.01% 3,172,805
2020-07-17 2020-07-15 11.798 284,774 -160,759 0.01% 3,359,661
2020-07-14 2020-07-10 11.204 445,533 -175,576 0.01% 4,991,622
2020-07-13 2020-07-09 11.109 621,109 -224,470 0.02% 6,900,036
2020-07-08 2020-07-06 10.934 845,579 -112,606 0.03% 9,245,340
2020-07-07 2020-07-03 10.839 958,185 -8,889 0.03% 10,386,007
2020-07-03 2020-06-30 10.421 967,074 +59,266 0.03% 10,077,683
2020-07-02 2020-06-29 10.299 907,808 +1,481 0.03% 9,349,798
2020-06-30 2020-06-26 10.421 906,327 +4,445 0.03% 9,444,651
2020-06-29 2020-06-24 10.637 901,882 +1,482 0.03% 9,593,114
2020-06-26 2020-06-23 10.772 900,400 +1,482 0.03% 9,698,891
2020-06-23 2020-06-19 11.001 898,918 -22,225 0.03% 9,889,205
2020-06-19 2020-06-17 10.758 921,143 -1,482 0.03% 9,909,895
2020-06-18 2020-06-16 10.637 922,625 -45,190 0.03% 9,813,753
2020-06-17 2020-06-15 10.637 967,815 +20,743 0.03% 10,294,429
2020-06-16 2020-06-12 10.569 947,072 +26,670 0.03% 10,009,870
2020-06-15 2020-06-11 10.596 920,402 +47,412 0.03% 9,752,836
2020-06-12 2020-06-10 10.610 872,990 +2,964 0.03% 9,262,229
2020-06-11 2020-06-09 10.799 870,026 -20,743 0.03% 9,395,197
2020-06-10 2020-06-08 10.542 890,769 +1,481 0.03% 9,390,740
2020-06-09 2020-06-05 10.488 889,288 +325,964 0.03% 9,327,111
2020-06-08 2020-06-04 10.799 563,324 +47,413 0.02% 6,083,198
2020-06-05 2020-06-03 10.934 515,911 +1,481 0.02% 5,640,836
2020-06-02 2020-05-29 10.826 514,430 -2,963 0.02% 5,569,091
2020-05-29 2020-05-27 10.610 517,393 +48,895 0.02% 5,489,424
2020-05-27 2020-05-25 11.704 468,498 +140,757 0.01% 5,483,280
2020-05-26 2020-05-22 11.479 327,741 -3,411 0.01% 3,762,011
2020-05-22 2020-05-20 11.788 331,152 +80,942 0.01% 3,903,772
2020-05-21 2020-05-19 11.774 250,210 +108,633 0.01% 2,946,067
2020-05-19 2020-05-15 11.774 141,577 +2,840 0.00% 1,666,981
2020-05-12 2020-05-08 11.479 138,737 +35,501 0.00% 1,592,508
2020-05-11 2020-05-07 11.310 103,236 +21,300 0.00% 1,167,558
2020-05-07 2020-05-05 10.887 81,936 -2,840 0.00% 892,043
2020-05-06 2020-05-04 10.873 84,776 +1,420 0.00% 921,769
2020-05-04 2020-04-28 11.014 83,356 +1,420 0.00% 918,069
2020-04-22 2020-04-20 10.732 81,936 -5,680 0.00% 879,349
2020-04-20 2020-04-16 10.338 87,616 +4,260 0.00% 905,756
2020-04-17 2020-04-15 10.746 83,356 +1,420 0.00% 895,763
2020-04-15 2020-04-09 11.028 81,936 -1,420 0.00% 903,583
2020-04-14 2020-04-08 10.718 83,356 +1,420 0.00% 893,415
2020-04-07 2020-04-03 10.479 81,936 -4,260 0.00% 858,577
2020-04-06 2020-04-02 10.281 86,196 +1,420 0.00% 886,220
2020-04-03 2020-04-01 10.281 84,776 +2,840 0.00% 871,620
2020-03-27 2020-03-25 10.141 81,936 -4,970 0.00% 830,881
2020-03-26 2020-03-24 9.507 86,906 +1,420 0.00% 826,200
2020-03-25 2020-03-23 9.267 85,486 +3,550 0.00% 792,232
2020-03-24 2020-03-20 9.845 81,936 -7,810 0.00% 806,647
2020-03-23 2020-03-19 9.450 89,746 +2,840 0.00% 848,143
2020-03-20 2020-03-18 9.634 86,906 +2,840 0.00% 837,216
2020-03-19 2020-03-17 10.253 84,066 +2,130 0.00% 861,953
2020-03-16 2020-03-12 11.253 81,936 +9,940 0.00% 922,047
2020-03-11 2020-03-09 11.507 71,996 +710 0.00% 828,442
2020-03-06 2020-03-04 11.817 71,286 -3,550 0.00% 842,360
2020-03-05 2020-03-03 11.296 74,836 +3,550 0.00% 845,311
2020-02-24 2020-02-20 12.253 71,286 -14,200 0.00% 873,484
2020-02-21 2020-02-19 12.324 85,486 -7,100 0.00% 1,053,500
2020-02-20 2020-02-18 12.352 92,586 +21,300 0.00% 1,143,606
2020-02-17 2020-02-13 12.507 71,286 -1,420 0.00% 891,556
2020-02-14 2020-02-12 11.986 72,706 -21,300 0.00% 871,428
2020-02-12 2020-02-10 11.817 94,006 +7,100 0.00% 1,110,834
2020-02-11 2020-02-07 11.760 86,906 -2,840 0.00% 1,022,040
2020-02-10 2020-02-06 11.817 89,746 +4,260 0.00% 1,060,495
2020-02-07 2020-02-05 11.746 85,486 +14,200 0.00% 1,004,136
2020-02-03 2020-01-30 11.394 71,286 -1,420 0.00% 812,240
2020-01-31 2020-01-29 11.380 72,706 +1,420 0.00% 827,396
2020-01-17 2020-01-15 12.169 71,286 -14,200 0.00% 867,460
2020-01-16 2020-01-14 11.563 85,486 -11,360 0.00% 988,484
2020-01-15 2020-01-13 11.549 96,846 +5,680 0.00% 1,118,477
2020-01-14 2020-01-10 11.352 91,166 +1,420 0.00% 1,034,903
2020-01-10 2020-01-08 11.169 89,746 +2,840 0.00% 1,002,351
2020-01-09 2020-01-07 11.465 86,906 +9,230 0.00% 996,336
2020-01-07 2020-01-03 11.521 77,676 +2,130 0.00% 894,894
2020-01-03 2019-12-31 11.521 75,546 +4,260 0.00% 870,355
2019-12-23 2019-12-19 11.310 71,286 -7,810 0.00% 806,216
2019-12-18 2019-12-16 10.986 79,096 +1,420 0.00% 868,922
2019-12-17 2019-12-13 11.042 77,676 -2,840 0.00% 857,698
2019-12-16 2019-12-12 11.000 80,516 +7,100 0.00% 885,656
2019-12-10 2019-12-06 11.267 73,416 +2,130 0.00% 827,203
2019-12-09 2019-12-05 11.436 71,286 -2,130 0.00% 815,252
2019-12-06 2019-12-04 11.141 73,416 +7,100 0.00% 817,897
2019-12-04 2019-12-02 11.127 66,316 +3,551 0.00% 737,865
2019-12-03 2019-11-29 11.197 62,765 +2,130 0.00% 702,775
2019-11-28 2019-11-26 11.310 60,635 -14,911 0.00% 685,758
2019-11-27 2019-11-25 11.084 75,546 -19,880 0.00% 837,371
2019-11-25 2019-11-21 11.098 95,426 -4,260 0.00% 1,059,070
2019-11-21 2019-11-19 11.098 99,686 +1,420 0.00% 1,106,349
2019-11-20 2019-11-18 10.732 98,266 +4,260 0.00% 1,054,605
2019-11-15 2019-11-13 10.591 94,006 +4,260 0.00% 995,646
2019-11-14 2019-11-12 10.915 89,746 +2,130 0.00% 979,599
2019-11-12 2019-11-08 11.070 87,616 +4,260 0.00% 969,924
2019-11-11 2019-11-07 11.127 83,356 +20,591 0.00% 927,461
2019-11-08 2019-11-06 11.676 62,765 +2,130 0.00% 732,831
2019-11-05 2019-11-01 11.817 60,635 -9,231 0.00% 716,501
2019-11-04 2019-10-31 11.408 69,866 -8,520 0.00% 797,044
2019-11-01 2019-10-30 11.408 78,386 +1,420 0.00% 894,242
2019-10-28 2019-10-24 11.521 76,966 +8,520 0.00% 886,715
2019-10-25 2019-10-23 11.394 68,446 +4,971 0.00% 779,881
2019-10-24 2019-10-22 11.662 63,475 +2,840 0.00% 740,227
2019-10-23 2019-10-21 11.831 60,635 -1,420 0.00% 717,355
2019-10-21 2019-10-17 11.746 62,055 +1,420 0.00% 728,911
2019-10-18 2019-10-16 11.803 60,635 -2,840 0.00% 715,647
2019-10-16 2019-10-14 11.774 63,475 +2,840 0.00% 747,379
2019-09-19 2019-09-17 12.169 60,635 -6,391 0.00% 737,851
2019-09-18 2019-09-16 12.112 67,026 -6,390 0.00% 811,846
2019-09-17 2019-09-13 12.436 73,416 +1,420 0.00% 913,026
2019-09-10 2019-09-06 12.831 71,996 +2,130 0.00% 923,758
2019-09-09 2019-09-05 12.957 69,866 +4,260 0.00% 905,285
2019-09-04 2019-09-02 12.465 65,606 +711 0.00% 817,746
2019-08-28 2019-08-26 12.436 64,895 -2,841 0.00% 807,056
2019-08-27 2019-08-23 13.042 67,736 +1,420 0.00% 883,410
2019-08-26 2019-08-22 12.972 66,316 -15,620 0.00% 860,220
2019-08-23 2019-08-21 12.817 81,936 +9,940 0.00% 1,050,141
2019-08-22 2019-08-20 13.112 71,996 +2,130 0.00% 944,038
2019-08-21 2019-08-19 12.098 69,866 +4,971 0.00% 845,261
2019-08-09 2019-08-07 12.324 64,895 -7,101 0.00% 799,744
2019-08-05 2019-08-01 13.070 71,996 -1,420 0.00% 940,996
2019-08-02 2019-07-31 13.112 73,416 -2,840 0.00% 962,658
2019-08-01 2019-07-30 13.338 76,256 +3,550 0.00% 1,017,081
2019-07-31 2019-07-29 13.253 72,706 -2,130 0.00% 963,588
2019-07-30 2019-07-26 13.507 74,836 -4,970 0.00% 1,010,790
2019-07-29 2019-07-25 13.521 79,806 -7,100 0.00% 1,079,042
2019-07-26 2019-07-24 13.563 86,906 +710 0.00% 1,178,712
2019-07-24 2019-07-22 13.352 86,196 -8,520 0.00% 1,150,872
2019-07-23 2019-07-19 13.070 94,716 +2,130 0.00% 1,237,950
2019-07-22 2019-07-18 12.986 92,586 -2,840 0.00% 1,202,286
2019-07-19 2019-07-17 12.887 95,426 +12,070 0.00% 1,229,757
2019-07-18 2019-07-16 13.000 83,356 -15,620 0.00% 1,083,603
2019-07-17 2019-07-15 12.662 98,976 +5,680 0.00% 1,253,202
2019-07-12 2019-07-10 12.718 93,296 +7,100 0.00% 1,186,540
2019-07-11 2019-07-09 12.521 86,196 -7,810 0.00% 1,079,246
2019-07-10 2019-07-08 12.676 94,006 +6,390 0.00% 1,191,598
2019-07-09 2019-07-05 12.817 87,616 +9,230 0.00% 1,122,940
2019-07-08 2019-07-04 12.465 78,386 -710 0.00% 977,042
2019-07-05 2019-07-03 12.507 79,096 -2,130 0.00% 989,234
2019-07-03 2019-06-28 12.253 81,226 +7,810 0.00% 995,282
2019-07-02 2019-06-27 12.084 73,416 +53,962 0.00% 887,176
2019-06-28 2019-06-26 11.577 19,454 +1,420 0.00% 225,223
2019-06-27 2019-06-25 11.634 18,034 -4,971 0.00% 209,799
2019-06-26 2019-06-24 11.676 23,005 +4,971 0.00% 268,601
2019-06-25 2019-06-21 11.732 18,034 -4,971 0.00% 211,577
2019-06-24 2019-06-20 11.915 23,005 +1,421 0.00% 274,110
2019-06-21 2019-06-19 11.887 21,584 +4,260 0.00% 256,570
2019-06-14 2019-06-12 11.957 17,324 -6,391 0.00% 207,151
2019-06-12 2019-06-10 11.732 23,715 +1,420 0.00% 278,227
2019-06-11 2019-06-06 11.493 22,295 +4,971 0.00% 256,230
2019-06-04 2019-05-31 11.732 17,324 -2,840 0.00% 203,247
2019-06-03 2019-05-30 11.436 20,164 -710 0.00% 230,603
2019-05-31 2019-05-29 11.662 20,874 +1,420 0.00% 243,426
2019-05-30 2019-05-28 11.535 19,454 +2,130 0.00% 224,401
2019-05-23 2019-05-21 11.422 17,324 -12,071 0.00% 197,879
2019-05-21 2019-05-17 12.283 29,395 -11,373 0.00% 361,051
2019-05-20 2019-05-16 12.632 40,768 +15,099 0.00% 514,999
2019-05-17 2019-05-15 12.370 25,669 +8,923 0.00% 317,530
2019-05-09 2019-05-07 10.491 16,746 -687 0.00% 175,676
2019-04-29 2019-04-25 10.432 17,433 -4,118 0.00% 181,867
2019-04-23 2019-04-17 10.374 21,551 -4,804 0.00% 223,571
2019-04-18 2019-04-16 10.126 26,355 +4,804 0.00% 266,880
2019-04-11 2019-04-09 10.782 21,551 +4,118 0.00% 232,363
2019-03-01 2019-02-27 10.345 17,433 -6,863 0.00% 180,343
2019-02-28 2019-02-26 10.505 24,296 -2,745 0.00% 255,234
2019-02-08 2019-01-31 10.141 27,041 -13,727 0.00% 274,220
2019-01-11 2019-01-09 8.990 40,768 -686 0.00% 366,499
2019-01-10 2019-01-08 8.611 41,454 +18,531 0.00% 356,962
2019-01-08 2019-01-04 9.150 22,923 +5,490 0.00% 209,748
2018-12-10 2018-12-06 9.660 17,433 -20,590 0.00% 168,404
2018-12-06 2018-12-04 9.835 38,023 -27,453 0.00% 373,954
2018-11-30 2018-11-28 10.228 65,476 -16,472 0.00% 669,710
2018-11-29 2018-11-27 10.199 81,948 +16,472 0.00% 835,803
2018-11-19 2018-11-15 10.840 65,476 -2,059 0.00% 709,778
2018-11-12 2018-11-08 11.175 67,535 +50,102 0.00% 754,731
2018-10-25 2018-10-23 11.569 17,433 -2,745 0.00% 201,679
2018-10-19 2018-10-16 11.132 20,178 -13,040 0.00% 224,615
2018-10-18 2018-10-15 11.073 33,218 -6,864 0.00% 367,836
2018-10-09 2018-10-05 11.875 40,082 -4,118 0.00% 475,965
2018-10-08 2018-10-04 11.904 44,200 +13,041 0.00% 526,153
2018-10-05 2018-10-03 12.006 31,159 +13,726 0.00% 374,092
2018-09-21 2018-09-19 12.006 17,433 -6,863 0.00% 209,299
2018-09-17 2018-09-13 11.467 24,296 +5,491 0.00% 278,597
2018-09-13 2018-09-11 11.277 18,805 +1,372 0.00% 212,071
2018-08-15 2018-08-13 10.855 17,433 -10,981 0.00% 189,233
2018-08-13 2018-08-09 11.146 28,414 -12,354 0.00% 316,710
2018-08-10 2018-08-08 10.971 40,768 +23,335 0.00% 447,283
2018-07-09 2018-07-05 12.749 17,433 -1,372 0.00% 222,253
2018-07-06 2018-07-04 13.172 18,805 -1,373 0.00% 247,691
2018-07-05 2018-07-03 13.711 20,178 -1,373 0.00% 276,653
2018-06-26 2018-06-22 13.944 21,551 +1,373 0.00% 300,502
2018-06-13 2018-06-11 13.390 20,178 -686 0.00% 270,185
2018-06-12 2018-06-08 12.764 20,864 +1,372 0.00% 266,299
2018-05-23 2018-05-18 12.881 19,492 +398 0.00% 251,072
2018-04-19 2018-04-17 11.289 19,094 +5,379 0.00% 215,557
2018-02-09 2018-02-07 10.025 13,715 -2,017 0.00% 137,493
2018-01-25 2018-01-23 11.438 15,732 +2,017 0.00% 179,943
2018-01-22 2018-01-18 10.635 13,715 -1,345 0.00% 145,857
2018-01-12 2018-01-10 10.144 15,060 -6,723 0.00% 152,768
2018-01-11 2018-01-09 9.817 21,783 -3,362 0.00% 213,839
2017-12-22 2017-12-20 9.534 25,145 +673 0.00% 239,736
2017-12-21 2017-12-19 9.147 24,472 +2,689 0.00% 223,856
2017-11-14 2017-11-10 9.683 21,783 +8,068 0.00% 210,923
2017-11-09 2017-11-07 10.293 13,715 -4,034 0.00% 141,165
2017-11-08 2017-11-06 10.263 17,749 +4,034 0.00% 182,158
2017-09-19 2017-09-15 10.352 13,715 -20,170 0.00% 141,981
2017-09-18 2017-09-14 10.352 33,885 +20,170 0.00% 350,785
2017-09-01 2017-08-30 10.099 13,715 -6,724 0.00% 138,513
2017-08-18 2017-08-16 10.293 20,439 -6,723 0.00% 210,373
2017-08-11 2017-08-09 9.623 27,162 -6,723 0.00% 261,391
2017-08-09 2017-08-07 8.790 33,885 +6,723 0.00% 297,865
2017-08-07 2017-08-03 9.043 27,162 -6,723 0.00% 245,635
2017-08-04 2017-08-02 8.686 33,885 +6,723 0.00% 294,337
2017-08-02 2017-07-31 9.028 27,162 -4,706 0.00% 245,231
2017-07-28 2017-07-26 9.177 31,868 -4,706 0.00% 292,459
2017-07-27 2017-07-25 8.969 36,574 +4,706 0.00% 328,030
2017-07-21 2017-07-19 8.761 31,868 -6,723 0.00% 279,187
2017-07-17 2017-07-13 8.567 38,591 +6,723 0.00% 330,623
2017-06-26 2017-06-22 9.222 31,868 -5,378 0.00% 293,881
2017-06-23 2017-06-21 9.400 37,246 -1,211 0.00% 350,123
2017-06-22 2017-06-20 9.028 38,457 -6,723 0.00% 347,207
2017-06-12 2017-06-08 8.790 45,180 +672 0.00% 397,153
2017-06-09 2017-06-07 8.924 44,508 +6,724 0.00% 397,204
2017-05-26 2017-05-24 9.014 37,784 -6,724 0.00% 340,569
2017-05-25 2017-05-23 8.478 44,508 -1,344 0.00% 377,344
2017-05-24 2017-05-22 8.615 45,852 -7,531 0.00% 395,015
2017-05-23 2017-05-19 8.406 53,383 +1,633 0.00% 448,716
2017-04-21 2017-04-19 8.121 51,750 -1,338 0.00% 420,284
2017-04-07 2017-04-05 8.421 53,088 -6,686 0.00% 447,031
2017-03-31 2017-03-29 7.942 59,774 -6,686 0.00% 474,722
2017-03-06 2017-03-02 8.002 66,460 +10,029 0.00% 531,798
2017-03-03 2017-03-01 8.032 56,431 -17,651 0.00% 453,236
2017-03-02 2017-02-28 7.927 74,082 +1,337 0.00% 587,247
2017-03-01 2017-02-27 7.942 72,745 +6,686 0.00% 577,737
2017-02-16 2017-02-14 8.286 66,059 +6,686 0.00% 547,361
2017-02-07 2017-02-03 8.720 59,373 -6,686 0.00% 517,714
2017-02-01 2017-01-25 8.720 66,059 -45,464 0.00% 576,014
2017-01-24 2017-01-20 8.525 111,523 -6,686 0.00% 950,762
2017-01-04 2016-12-30 8.181 118,209 -3,343 0.00% 967,098
2016-12-01 2016-11-29 8.166 121,552 +6,686 0.00% 992,630
2016-11-30 2016-11-28 8.271 114,866 -1,338 0.00% 950,056
2016-11-24 2016-11-22 7.897 116,204 -1,337 0.00% 917,672
2016-11-22 2016-11-18 7.972 117,541 +6,686 0.00% 937,020
2016-11-18 2016-11-16 8.047 110,855 -6,686 0.00% 892,011
2016-11-02 2016-10-31 7.852 117,541 -6,686 0.00% 922,956
2016-10-26 2016-10-24 7.837 124,227 +8,692 0.00% 973,598
2016-10-25 2016-10-20 8.017 115,535 +5,349 0.00% 926,213
2016-10-14 2016-10-12 8.286 110,186 +6,686 0.00% 912,996
2016-10-11 2016-10-06 8.226 103,500 +668 0.00% 851,404
2016-10-07 2016-10-05 8.376 102,832 -13,372 0.00% 861,289
2016-10-06 2016-10-04 8.032 116,204 +13,372 0.00% 933,314
2016-10-04 2016-09-30 8.226 102,832 -13,372 0.00% 845,909
2016-09-30 2016-09-28 8.421 116,204 +13,372 0.00% 978,502
2016-09-14 2016-09-12 8.899 102,832 -6,686 0.00% 915,119
2016-09-07 2016-09-05 8.660 109,518 +2,006 0.00% 948,411
2016-08-22 2016-08-18 8.540 107,512 -13,372 0.00% 918,175
2016-08-19 2016-08-17 8.765 120,884 +669 0.00% 1,059,495
2016-08-18 2016-08-16 8.839 120,215 +21,395 0.00% 1,062,622
2016-08-16 2016-08-12 9.273 98,820 +2,674 0.00% 916,366
2016-08-15 2016-08-11 9.064 96,146 +6,686 0.00% 871,438
2016-08-12 2016-08-10 9.438 89,460 +6,686 0.00% 844,288
2016-08-11 2016-08-09 10.036 82,774 -3,343 0.00% 830,709
2016-08-10 2016-08-08 9.647 86,117 -6,686 0.00% 830,770
2016-08-09 2016-08-05 9.303 92,803 -6,686 0.00% 863,346
2016-08-03 2016-07-29 8.899 99,489 +6,686 0.00% 885,369
2016-07-28 2016-07-26 9.303 92,803 -6,686 0.00% 863,346
2016-07-18 2016-07-14 9.109 99,489 +13,372 0.00% 906,202
2016-07-15 2016-07-13 9.333 86,117 +6,686 0.00% 803,722
2016-05-24 2016-05-20 10.193 79,431 +526 0.00% 809,649
2016-05-17 2016-05-13 11.217 78,905 -4,649 0.00% 885,073
2016-04-21 2016-04-19 10.660 83,554 -1,328 0.00% 890,674
2016-04-15 2016-04-13 10.359 84,882 -5,313 0.00% 879,270
2016-04-13 2016-04-11 9.922 90,195 -2,657 0.00% 894,924
2016-04-01 2016-03-30 9.275 92,852 -6,642 0.00% 861,172
2016-03-29 2016-03-23 8.974 99,494 -6,642 0.00% 892,815
2016-03-23 2016-03-21 8.281 106,136 -13,283 0.00% 878,908
2016-03-18 2016-03-16 7.814 119,419 +13,283 0.00% 933,166
2015-12-22 2015-12-18 8.943 106,136 +2,657 0.00% 949,221
2015-12-04 2015-12-02 9.741 103,479 +6,642 0.00% 1,008,033
2015-11-13 2015-11-11 10.299 96,837 -6,642 0.00% 997,277
2015-11-06 2015-11-04 9.982 103,479 -3,985 0.00% 1,032,961
2015-11-04 2015-11-02 9.817 107,464 -3,985 0.00% 1,054,942
2015-11-03 2015-10-30 9.591 111,449 +3,985 0.00% 1,068,892
2015-11-02 2015-10-29 9.772 107,464 +1,993 0.00% 1,050,088
2015-10-30 2015-10-28 9.772 105,471 +1,992 0.00% 1,030,614
2015-10-27 2015-10-23 9.787 103,479 +664 0.00% 1,012,707
2015-10-23 2015-10-20 10.193 102,815 -6,642 0.00% 1,048,005
2015-10-22 2015-10-19 9.787 109,457 +8,635 0.00% 1,071,211
2015-10-20 2015-10-16 10.615 100,822 +1,992 0.00% 1,070,194
2015-10-14 2015-10-12 11.066 98,830 +1,329 0.00% 1,093,690
2015-10-13 2015-10-09 11.157 97,501 -665 0.00% 1,087,791
2015-10-08 2015-10-06 11.352 98,166 -15,940 0.00% 1,114,424
2015-10-07 2015-10-05 11.307 114,106 +13,284 0.00% 1,290,228
2015-09-23 2015-09-21 10.675 100,822 +664 0.00% 1,076,266
2015-09-09 2015-09-07 10.750 100,158 -3,985 0.00% 1,076,718
2015-09-04 2015-09-01 10.253 104,143 +3,985 0.00% 1,067,813
2015-08-21 2015-08-19 11.292 100,158 -6,642 0.00% 1,131,006
2015-08-11 2015-08-07 11.307 106,800 -1,328 0.00% 1,207,617
2015-08-10 2015-08-06 11.608 108,128 -9,963 0.00% 1,255,194
2015-08-06 2015-08-04 10.931 118,091 -6,642 0.00% 1,290,838
2015-08-03 2015-07-30 10.615 124,733 -6,641 0.00% 1,324,002
2015-07-29 2015-07-27 10.253 131,374 +6,641 0.00% 1,347,022
2015-07-24 2015-07-22 10.570 124,733 +6,642 0.00% 1,318,368
2015-07-13 2015-07-09 10.961 118,091 -7,970 0.00% 1,294,394
2015-07-10 2015-07-08 9.741 126,061 +7,970 0.00% 1,228,014
2015-07-09 2015-07-07 10.735 118,091 -132,835 0.00% 1,267,723
2015-07-08 2015-07-06 11.112 250,926 -13,283 0.01% 2,788,176
2015-07-07 2015-07-03 11.352 264,209 -21,254 0.01% 2,999,419
2015-06-18 2015-06-16 10.148 285,463 +3,985 0.01% 2,896,863
2015-06-16 2015-06-12 10.991 281,478 +132,835 0.01% 3,093,752
2015-06-11 2015-06-09 10.690 148,643 -5,977 0.01% 1,588,989
2015-06-09 2015-06-05 11.488 154,620 -19,926 0.01% 1,776,268
2015-06-03 2015-06-01 11.563 174,546 +1,329 0.01% 2,018,317
2015-06-02 2015-05-29 11.548 173,217 +9,962 0.01% 2,000,341
2015-05-29 2015-05-27 12.241 163,255 -26,567 0.01% 1,998,367
2015-05-28 2015-05-26 11.488 189,822 +66,418 0.01% 2,180,666
2015-05-27 2015-05-22 11.368 123,404 -13,284 0.00% 1,402,795
2015-05-26 2015-05-21 11.352 136,688 -11,955 0.00% 1,551,743
2015-05-22 2015-05-20 11.458 148,643 -6,642 0.01% 1,703,128
2015-05-20 2015-05-18 11.694 155,285 -10,626 0.01% 1,815,904
2015-05-19 2015-05-15 11.724 165,911 -33,440 0.01% 1,945,171
2015-05-18 2015-05-14 11.543 199,351 -26,509 0.01% 2,301,132
2015-05-15 2015-05-13 11.513 225,860 +19,882 0.01% 2,600,312
2015-05-14 2015-05-12 11.136 205,978 +70,250 0.01% 2,293,711
2015-05-12 2015-05-08 10.713 135,728 +9,941 0.00% 1,454,084
2015-05-11 2015-05-07 10.396 125,787 +17,893 0.00% 1,307,725
2015-05-08 2015-05-06 10.276 107,894 -117,966 0.00% 1,108,679
2015-04-29 2015-04-27 9.491 225,860 +13,255 0.01% 2,143,639
2015-04-22 2015-04-20 8.555 212,605 -7,423 0.01% 1,818,939
2015-04-16 2015-04-14 8.933 220,028 +6,627 0.01% 1,965,447
2015-04-15 2015-04-13 8.993 213,401 +796 0.01% 1,919,130
2015-04-10 2015-04-08 8.918 212,605 +32,474 0.01% 1,895,931
2015-04-01 2015-03-30 7.695 180,131 +9,279 0.01% 1,386,182
2015-03-25 2015-03-23 7.876 170,852 -2,651 0.01% 1,345,712
2015-03-24 2015-03-20 8.178 173,503 -3,977 0.01% 1,418,953
2015-03-23 2015-03-19 8.390 177,480 +19,882 0.01% 1,488,969
2015-03-19 2015-03-17 8.374 157,598 +2,651 0.01% 1,319,791
2015-03-18 2015-03-16 8.435 154,947 +3,976 0.01% 1,306,943
2015-02-10 2015-02-06 9.913 150,971 -10,603 0.01% 1,496,651
2014-11-06 2014-11-04 10.789 161,574 -1,326 0.01% 1,743,167
2014-11-03 2014-10-30 10.562 162,900 -1,325 0.01% 1,720,603
2014-10-29 2014-10-27 10.276 164,225 +2,651 0.01% 1,687,516
2014-09-26 2014-09-24 11.694 161,574 -6,628 0.01% 1,889,447
2014-09-10 2014-09-05 10.728 168,202 -1,325 0.01% 1,804,523
2014-08-22 2014-08-20 11.015 169,527 -795 0.01% 1,867,340
2014-08-14 2014-08-12 10.457 170,322 -13,255 0.01% 1,781,007
2014-07-24 2014-07-22 9.189 183,577 +19,882 0.01% 1,686,930
2014-06-30 2014-06-26 8.812 163,695 -663 0.01% 1,442,480
2014-06-24 2014-06-20 8.933 164,358 +3,977 0.01% 1,468,163
2014-06-16 2014-06-12 8.435 160,381 +662 0.01% 1,352,777
2014-05-26 2014-05-22 9.945 159,719 +6,408 0.01% 1,588,327
2014-05-23 2014-05-21 9.850 153,311 +634 0.01% 1,510,083
2014-05-20 2014-05-16 10.236 152,677 +1,524 0.01% 1,562,824
2014-05-08 2014-05-05 9.838 151,153 -1,254 0.01% 1,486,974
2014-04-22 2014-04-16 10.188 152,407 -25,088 0.01% 1,552,771
2014-04-15 2014-04-11 10.443 177,495 +25,088 0.01% 1,853,655
2014-04-04 2014-04-02 10.794 152,407 -627 0.01% 1,645,111
2014-04-03 2014-04-01 10.619 153,034 +627 0.01% 1,625,039
2014-03-25 2014-03-21 10.699 152,407 -5,017 0.01% 1,630,531
2014-03-24 2014-03-20 10.555 157,424 +6,271 0.01% 1,661,615
2014-03-11 2014-03-07 12.325 151,153 +628 0.01% 1,862,935
2014-02-13 2014-02-11 11.241 150,525 -6,272 0.01% 1,691,996
2014-02-11 2014-02-07 11.241 156,797 +34,495 0.01% 1,762,497
2014-02-10 2014-02-06 11.081 122,302 +45,785 0.01% 1,355,251
2014-02-07 2014-02-05 11.113 76,517 +3,763 0.00% 850,339
2014-02-05 2014-01-30 11.193 72,754 +627 0.00% 814,321
2014-01-23 2014-01-21 11.352 72,127 +22,579 0.00% 818,803
2014-01-20 2014-01-16 11.496 49,548 -6,272 0.00% 569,591
2014-01-02 2013-12-27 12.516 55,820 -7,526 0.00% 698,652
2013-12-20 2013-12-18 12.357 63,346 +627 0.00% 782,749
2013-12-19 2013-12-17 12.309 62,719 -4,390 0.00% 772,001
2013-12-16 2013-12-12 12.373 67,109 +627 0.00% 830,317
2013-12-13 2013-12-11 12.484 66,482 -3,763 0.00% 829,979
2013-12-12 2013-12-10 12.436 70,245 -6,272 0.00% 873,598
2013-12-10 2013-12-06 12.389 76,517 -2,509 0.00% 947,939
2013-12-09 2013-12-05 12.357 79,026 -7,526 0.00% 976,502
2013-12-06 2013-12-04 12.309 86,552 -8,154 0.00% 1,065,359
2013-12-05 2013-12-03 12.420 94,706 -3,135 0.00% 1,176,296
2013-12-02 2013-11-28 12.484 97,841 -2,509 0.00% 1,221,474
2013-11-26 2013-11-22 12.245 100,350 +3,763 0.00% 1,228,797
2013-11-25 2013-11-21 12.309 96,587 -12,544 0.00% 1,188,879
2013-11-22 2013-11-20 12.389 109,131 +25,088 0.00% 1,351,981
2013-11-18 2013-11-14 12.516 84,043 -1,255 0.00% 1,051,896
2013-11-15 2013-11-13 12.532 85,298 +1,255 0.00% 1,068,964
2013-11-13 2013-11-11 11.958 84,043 -1,882 0.00% 1,004,996
2013-11-08 2013-11-06 12.357 85,925 +5,645 0.00% 1,061,751
2013-11-07 2013-11-05 12.405 80,280 +1,881 0.00% 995,838
2013-11-04 2013-10-31 12.357 78,399 -1,254 0.00% 968,755
2013-10-29 2013-10-25 12.835 79,653 +1,882 0.00% 1,022,350
2013-10-28 2013-10-24 12.819 77,771 +1,254 0.00% 996,954
2013-10-24 2013-10-22 13.281 76,517 +10,662 0.00% 1,016,259
2013-10-21 2013-10-17 13.266 65,855 +4,390 0.00% 873,602
2013-10-10 2013-10-08 13.138 61,465 -62,718 0.00% 807,526
2013-10-07 2013-10-03 13.505 124,183 +62,718 0.01% 1,677,054
2013-09-19 2013-09-17 12.420 61,465 -9,407 0.00% 763,426
2013-09-12 2013-09-10 12.373 70,872 +6,272 0.00% 876,876
2013-09-11 2013-09-09 12.389 64,600 -98,469 0.00% 800,304
2013-08-05 2013-08-01 11.400 163,069 -4,390 0.01% 1,858,998
2013-07-26 2013-07-24 11.639 167,459 +4,390 0.01% 1,949,094
2013-07-22 2013-07-18 10.874 163,069 +31,359 0.01% 1,773,198
2013-07-18 2013-07-16 11.161 131,710 +35,123 0.01% 1,470,003
2013-06-11 2013-06-07 12.899 96,587 +27,596 0.00% 1,245,859
2013-05-29 2013-05-27 13.553 68,991 +6,272 0.00% 935,003
2013-05-20 2013-05-15 14.032 62,719 +4,794 0.00% 880,084
2013-05-16 2013-05-14 14.064 57,925 -3,115 0.00% 814,674
2013-05-13 2013-05-09 13.599 61,040 +3,115 0.00% 830,064
2013-04-24 2013-04-22 13.294 57,925 -24,915 0.00% 770,034
2013-04-17 2013-04-15 13.615 82,840 -3,114 0.00% 1,127,846
2013-04-11 2013-04-09 14.129 85,954 +3,114 0.00% 1,214,402
2013-04-03 2013-03-28 14.289 82,840 +6,229 0.00% 1,183,706
2013-04-02 2013-03-27 14.401 76,611 -6,229 0.00% 1,103,309
2013-03-28 2013-03-26 13.791 82,840 +6,229 0.00% 1,142,476
2013-03-15 2013-03-13 15.493 76,611 +6,229 0.00% 1,186,949
2013-03-05 2013-03-01 15.895 70,382 -2,492 0.00% 1,118,692
2013-02-25 2013-02-21 14.161 72,874 -623 0.00% 1,031,941
2013-02-22 2013-02-20 14.289 73,497 +623 0.00% 1,050,203
2013-01-24 2013-01-22 15.108 72,874 -3,114 0.00% 1,100,971
2013-01-23 2013-01-21 15.060 75,988 +2,491 0.00% 1,144,357
2013-01-15 2013-01-11 14.626 73,497 +11,834 0.00% 1,074,983
2013-01-14 2013-01-10 14.674 61,663 -9,342 0.00% 904,867
2013-01-11 2013-01-09 14.835 71,005 -6,852 0.00% 1,053,355
2013-01-10 2013-01-08 14.112 77,857 -115,228 0.00% 1,098,754
2013-01-08 2013-01-04 14.209 193,085 -4,983 0.01% 2,743,504
2013-01-07 2013-01-03 13.936 198,068 -115,228 0.01% 2,760,246
2013-01-02 2012-12-27 13.534 313,296 -110,245 0.01% 4,240,296
2012-12-28 2012-12-24 13.486 423,541 -623 0.02% 5,712,004
2012-12-27 2012-12-20 13.422 424,164 -17,439 0.02% 5,693,166
2012-12-21 2012-12-19 13.486 441,603 +11,211 0.02% 5,955,594
2012-12-20 2012-12-18 14.353 430,392 +6,228 0.02% 6,177,539
2012-12-18 2012-12-14 14.418 424,164 +79,103 0.02% 6,115,387
2012-12-17 2012-12-13 14.466 345,061 +266,581 0.02% 4,991,539
2012-12-13 2012-12-11 15.365 78,480 +3,738 0.00% 1,205,826
2012-12-07 2012-12-05 15.156 74,742 +6,228 0.00% 1,132,793
2012-11-28 2012-11-26 16.039 68,514 +3,114 0.00% 1,098,901
2012-10-31 2012-10-29 15.012 65,400 -8,097 0.00% 981,755
2012-10-26 2012-10-24 14.963 73,497 +6,229 0.00% 1,099,763
2012-10-22 2012-10-18 14.610 67,268 -12,457 0.00% 982,797
2012-10-15 2012-10-11 15.028 79,725 -44,846 0.00% 1,198,075
2012-10-12 2012-10-10 15.365 124,571 -20,554 0.01% 1,914,003
2012-10-11 2012-10-09 14.931 145,125 -4,360 0.01% 2,166,900
2012-10-10 2012-10-08 14.610 149,485 -45,468 0.01% 2,184,001
2012-10-09 2012-10-05 14.787 194,953 +6,228 0.01% 2,882,726
2012-10-08 2012-10-04 14.450 188,725 +6,229 0.01% 2,727,004
2012-10-04 2012-09-28 14.321 182,496 -12,457 0.01% 2,613,557
2012-10-03 2012-09-27 13.936 194,953 +12,457 0.01% 2,716,836
2012-09-28 2012-09-26 13.840 182,496 -12,457 0.01% 2,525,657
2012-09-27 2012-09-25 13.743 194,953 +6,228 0.01% 2,679,276
2012-09-24 2012-09-20 13.406 188,725 -37,994 0.01% 2,530,053
2012-09-19 2012-09-17 13.502 226,719 -12,457 0.01% 3,061,242
2012-09-18 2012-09-14 12.940 239,176 +6,229 0.01% 3,095,041
2012-09-13 2012-09-11 12.828 232,947 -6,229 0.01% 2,988,255
2012-09-11 2012-09-07 12.828 239,176 -24,914 0.01% 3,068,161
2012-09-07 2012-09-05 12.587 264,090 -21,177 0.01% 3,324,159
2012-09-06 2012-09-04 12.796 285,267 -3,114 0.01% 3,650,259
2012-09-05 2012-09-03 12.812 288,381 -12,457 0.01% 3,694,735
2012-09-04 2012-08-31 12.844 300,838 +44,845 0.01% 3,863,994
2012-09-03 2012-08-30 12.619 255,993 -183,119 0.01% 3,230,460
2012-08-31 2012-08-29 12.684 439,112 -77,234 0.02% 5,569,499
2012-08-30 2012-08-28 12.041 516,346 +9,966 0.02% 6,217,501
2012-08-29 2012-08-27 11.977 506,380 +40,485 0.02% 6,064,977
2012-08-28 2012-08-24 12.571 465,895 +44,846 0.02% 5,856,843
2012-08-27 2012-08-23 12.266 421,049 +95,296 0.02% 5,164,637
2012-08-23 2012-08-21 12.041 325,753 +15,572 0.01% 3,922,505
2012-08-22 2012-08-20 12.041 310,181 +56,057 0.01% 3,734,997
2012-08-21 2012-08-17 11.640 254,124 +18,685 0.01% 2,957,995
2012-08-20 2012-08-16 11.592 235,439 +6,229 0.01% 2,729,162
2012-08-17 2012-08-15 11.752 229,210 +124,571 0.01% 2,693,757
2012-08-16 2012-08-14 12.057 104,639 -11,212 0.00% 1,261,674
2012-08-15 2012-08-13 11.993 115,851 +5,606 0.01% 1,389,422
2012-08-10 2012-08-08 11.656 110,245 +12,457 0.00% 1,285,018
2012-08-09 2012-08-07 11.544 97,788 +5,606 0.00% 1,128,829
2012-07-26 2012-07-24 11.913 92,182 +8,720 0.00% 1,098,155
2012-07-25 2012-07-23 12.170 83,462 +6,228 0.00% 1,015,715
2012-07-23 2012-07-19 12.443 77,234 +6,229 0.00% 961,001
2012-07-16 2012-07-12 12.989 71,005 +12,457 0.00% 922,255
2012-07-12 2012-07-10 12.651 58,548 -3,737 0.00% 740,717
2012-07-11 2012-07-09 12.523 62,285 +3,737 0.00% 779,995
2012-07-10 2012-07-06 12.989 58,548 -1,869 0.00% 760,456
2012-07-09 2012-07-05 12.619 60,417 +1,869 0.00% 762,422
2012-07-06 2012-07-04 12.587 58,548 +9,965 0.00% 736,957
2012-07-04 2012-06-29 11.560 48,583 -1,245 0.00% 561,605
2012-06-21 2012-06-19 10.901 49,828 -3,737 0.00% 543,197
2012-06-20 2012-06-18 10.934 53,565 +3,737 0.00% 585,655
2012-06-07 2012-06-05 10.612 49,828 -3,737 0.00% 528,797
2012-06-06 2012-06-04 10.372 53,565 -2,492 0.00% 555,555
2012-06-05 2012-06-01 10.869 56,057 +6,229 0.00% 609,302
2012-06-04 2012-05-31 10.982 49,828 -15,572 0.00% 547,197
2012-06-01 2012-05-30 10.677 65,400 +12,457 0.00% 698,254
2012-05-31 2012-05-29 10.789 52,943 +3,115 0.00% 571,204
2012-05-21 2012-05-17 11.324 49,828 -343,806 0.00% 564,277
2012-05-18 2012-05-16 10.905 393,634 -6,818 0.02% 4,292,605
2012-05-16 2012-05-14 10.437 400,452 +619 0.02% 4,179,616
2012-05-15 2012-05-11 10.695 399,833 -2,479 0.02% 4,276,355
2012-05-09 2012-05-07 11.421 402,312 -2,480 0.02% 4,594,919
2012-05-04 2012-05-02 11.744 404,792 -53,311 0.02% 4,753,844
2012-05-02 2012-04-27 11.292 458,103 +45,873 0.02% 5,173,003
2012-04-27 2012-04-25 10.066 412,230 -47,112 0.02% 4,149,596
2012-04-25 2012-04-23 10.002 459,342 +344,041 0.02% 4,594,195
2012-04-24 2012-04-20 10.324 115,301 +1,240 0.01% 1,190,405
2012-04-17 2012-04-13 9.647 114,061 -59,510 0.01% 1,100,322
2012-04-16 2012-04-12 9.405 173,571 +66,949 0.01% 1,632,403
2012-03-22 2012-03-20 8.647 106,622 -12,398 0.00% 921,920
2012-03-16 2012-03-14 8.566 119,020 +7,439 0.01% 1,019,521
2012-03-09 2012-03-07 8.098 111,581 -6,199 0.01% 903,599
2012-03-05 2012-03-01 8.130 117,780 +6,199 0.01% 957,599
2012-03-01 2012-02-28 8.130 111,581 +6,199 0.01% 907,199
2012-02-29 2012-02-27 7.985 105,382 +11,778 0.00% 841,498
2012-02-28 2012-02-24 7.985 93,604 -6,199 0.00% 747,448
2012-02-22 2012-02-20 7.711 99,803 +38,433 0.00% 769,579
2012-01-19 2012-01-17 7.550 61,370 -4,959 0.00% 463,323
2012-01-11 2012-01-09 7.759 66,329 -26,035 0.00% 514,672
2012-01-05 2012-01-03 7.582 92,364 +30,994 0.00% 700,297
2011-10-31 2011-10-27 7.776 61,370 -6,199 0.00% 477,183
2011-10-28 2011-10-26 7.743 67,569 +6,199 0.00% 523,203
2011-10-20 2011-10-18 6.872 61,370 -620 0.00% 421,742
2011-09-19 2011-09-15 6.711 61,990 -3,719 0.00% 416,003
2011-09-16 2011-09-14 6.614 65,709 -2,479 0.00% 434,601
2011-09-08 2011-09-06 6.808 68,188 -9,299 0.00% 464,197
2011-09-05 2011-09-01 7.114 77,487 +9,299 0.00% 551,251
2011-07-28 2011-07-26 7.598 68,188 -6,199 0.00% 518,096
2011-07-19 2011-07-15 7.582 74,387 -620 0.00% 563,997
2011-07-15 2011-07-13 7.969 75,007 +620 0.00% 597,737
2011-06-28 2011-06-24 7.421 74,387 -8,059 0.00% 551,997
2011-06-21 2011-06-17 7.259 82,446 -62,610 0.00% 598,499
2011-06-02 2011-05-31 8.727 145,056 -619 0.01% 1,265,944
2011-05-26 2011-05-24 8.066 145,675 +8,058 0.01% 1,174,997
2011-05-19 2011-05-17 7.743 137,617 -111,581 0.01% 1,065,602
2011-05-18 2011-05-16 8.017 249,198 -24,796 0.01% 1,997,940
2011-05-17 2011-05-13 7.695 273,994 -26,035 0.01% 2,108,342
2011-05-13 2011-05-11 7.521 300,029 -18,704 0.01% 2,256,525
2011-05-12 2011-05-09 7.488 318,733 -4,291 0.01% 2,386,798
2011-05-09 2011-05-05 7.048 323,024 -613 0.01% 2,276,641
2011-05-05 2011-05-03 7.081 323,637 -39,842 0.01% 2,291,521
2011-05-04 2011-04-29 7.276 363,479 -39,841 0.02% 2,644,784
2011-05-03 2011-04-28 7.505 403,320 -3,065 0.02% 3,026,799
2011-04-27 2011-04-21 7.260 406,385 +3,065 0.02% 2,950,351
2011-04-26 2011-04-20 7.178 403,320 -613 0.02% 2,895,199
2011-04-21 2011-04-19 7.064 403,933 -613 0.02% 2,853,469
2011-04-15 2011-04-13 7.097 404,546 -7,355 0.02% 2,870,999
2011-04-14 2011-04-12 6.950 411,901 -39,842 0.02% 2,862,717
2011-04-12 2011-04-08 6.934 451,743 +36,777 0.02% 3,132,249
2011-04-08 2011-04-06 7.064 414,966 -14,711 0.02% 2,931,409
2011-04-07 2011-04-04 6.885 429,677 -3,065 0.02% 2,958,220
2011-04-06 2011-04-01 6.477 432,742 +12,259 0.02% 2,802,822
2011-03-25 2011-03-23 6.477 420,483 +3,065 0.02% 2,723,422
2011-03-22 2011-03-18 5.890 417,418 -30,647 0.02% 2,458,410
2011-03-15 2011-03-11 6.330 448,065 +30,647 0.02% 2,836,277
2011-03-08 2011-03-04 6.526 417,418 +24,518 0.02% 2,724,000
2011-03-04 2011-03-02 6.314 392,900 +14,711 0.02% 2,480,670
2011-02-28 2011-02-24 6.330 378,189 -1,226 0.02% 2,393,958
2011-02-09 2011-02-07 7.178 379,415 -613 0.02% 2,723,599
2011-02-08 2011-02-02 7.178 380,028 +9,807 0.02% 2,727,999
2011-01-26 2011-01-24 7.260 370,221 +30,647 0.02% 2,687,800
2011-01-24 2011-01-20 7.342 339,574 -3,064 0.02% 2,493,004
2011-01-21 2011-01-19 7.146 342,638 +3,064 0.02% 2,448,418
2011-01-19 2011-01-17 7.015 339,574 +3,065 0.02% 2,382,203
2011-01-14 2011-01-12 7.162 336,509 +6,130 0.02% 2,410,112
2011-01-13 2011-01-11 7.129 330,379 +6,129 0.01% 2,355,428
2011-01-12 2011-01-10 7.276 324,250 -12,259 0.01% 2,359,341
2011-01-10 2011-01-06 7.276 336,509 -12,872 0.02% 2,448,542
2011-01-07 2011-01-05 7.146 349,381 +89,491 0.02% 2,496,602
2011-01-06 2011-01-04 7.032 259,890 +15,324 0.01% 1,827,439
2011-01-04 2010-12-31 6.787 244,566 +6,129 0.01% 1,659,837
2010-12-29 2010-12-24 6.868 238,437 -1,839 0.01% 1,637,690
2010-12-28 2010-12-22 6.885 240,276 +6,130 0.01% 1,654,241
2010-12-23 2010-12-21 6.950 234,146 +9,807 0.01% 1,627,317
2010-12-22 2010-12-20 6.868 224,339 +4,290 0.01% 1,540,859
2010-12-21 2010-12-17 7.015 220,049 +18,389 0.01% 1,543,703
2010-12-13 2010-12-09 7.374 201,660 +2,452 0.01% 1,487,079
2010-12-08 2010-12-06 7.488 199,208 -1,839 0.01% 1,491,748
2010-12-07 2010-12-03 7.864 201,047 +613 0.01% 1,580,959
2010-12-03 2010-12-01 8.027 200,434 +3,065 0.01% 1,608,838
2010-11-23 2010-11-19 8.108 197,369 +22,679 0.01% 1,600,336
2010-11-22 2010-11-18 7.896 174,690 +1,838 0.01% 1,379,397
2010-11-19 2010-11-17 8.059 172,852 -3,677 0.01% 1,393,084
2010-11-15 2010-11-11 8.940 176,529 +11,646 0.01% 1,578,238
2010-11-05 2010-11-03 9.560 164,883 -613 0.01% 1,576,338
2010-11-04 2010-11-02 9.348 165,496 +613 0.01% 1,547,099
2010-11-02 2010-10-29 9.006 164,883 -3,065 0.01% 1,484,878
2010-10-28 2010-10-26 8.973 167,948 -14,098 0.01% 1,507,001
2010-10-27 2010-10-25 8.957 182,046 +6,130 0.01% 1,630,532
2010-10-25 2010-10-21 9.038 175,916 +6,129 0.01% 1,589,978
2010-10-22 2010-10-20 8.794 169,787 +7,356 0.01% 1,493,032
2010-10-20 2010-10-18 8.630 162,431 +6,129 0.01% 1,401,847
2010-10-19 2010-10-15 8.679 156,302 +11,646 0.01% 1,356,601
2010-10-18 2010-10-14 8.761 144,656 +6,130 0.01% 1,267,321
2010-10-15 2010-10-13 8.891 138,526 +17,775 0.01% 1,231,697
2010-10-14 2010-10-12 9.071 120,751 +26,357 0.01% 1,095,321
2010-10-11 2010-10-07 9.691 94,394 -613 0.00% 914,759
2010-09-30 2010-09-28 9.691 95,007 -1,226 0.00% 920,700
2010-09-28 2010-09-24 9.185 96,233 -12,259 0.00% 883,911
2010-09-27 2010-09-22 9.201 108,492 -12,259 0.00% 998,281
2010-09-24 2010-09-21 9.185 120,751 -2,206 0.01% 1,109,111
2010-09-22 2010-09-20 9.218 122,957 +2,206 0.01% 1,133,386
2010-09-21 2010-09-17 9.152 120,751 -6,129 0.01% 1,105,171
2010-09-20 2010-09-16 8.549 126,880 +4,290 0.01% 1,084,677
2010-09-17 2010-09-15 8.614 122,590 +1,839 0.01% 1,056,002
2010-09-16 2010-09-14 8.614 120,751 +3,065 0.01% 1,040,161
2010-09-10 2010-09-08 8.353 117,686 +12,259 0.01% 983,039
2010-09-07 2010-09-03 8.402 105,427 -2,452 0.00% 885,799
2010-09-06 2010-09-02 8.549 107,879 -12,259 0.00% 922,240
2010-09-03 2010-09-01 8.092 120,138 -45,358 0.01% 972,161
2010-08-26 2010-08-24 7.325 165,496 -6,130 0.01% 1,212,299
2010-08-25 2010-08-23 7.391 171,626 +18,389 0.01% 1,268,403
2010-08-24 2010-08-20 7.309 153,237 +6,129 0.01% 1,119,999
2010-08-20 2010-08-18 7.260 147,108 -1,226 0.01% 1,068,002
2010-08-16 2010-08-12 6.950 148,334 -8,581 0.01% 1,030,923
2010-08-10 2010-08-06 7.048 156,915 -613 0.01% 1,105,921
2010-08-09 2010-08-05 7.032 157,528 -30,647 0.01% 1,107,671
2010-08-04 2010-08-02 7.032 188,175 +8,581 0.01% 1,323,168
2010-07-28 2010-07-26 7.162 179,594 -7,355 0.01% 1,286,270
2010-07-27 2010-07-23 6.999 186,949 -3,678 0.01% 1,308,448
2010-07-23 2010-07-21 7.097 190,627 +11,033 0.01% 1,352,850
2010-07-19 2010-07-15 7.195 179,594 -3,065 0.01% 1,292,130
2010-07-16 2010-07-14 7.129 182,659 +2,452 0.01% 1,302,262
2010-06-30 2010-06-28 7.342 180,207 -3,065 0.01% 1,323,001
2010-06-29 2010-06-25 7.325 183,272 -3,677 0.01% 1,342,513
2010-06-28 2010-06-24 7.439 186,949 +2,451 0.01% 1,390,798
2010-06-24 2010-06-22 7.391 184,498 -6,129 0.01% 1,363,534
2010-06-23 2010-06-21 7.423 190,627 +6,129 0.01% 1,415,050
2010-06-18 2010-06-15 6.999 184,498 -6,129 0.01% 1,291,293
2010-06-15 2010-06-11 7.015 190,627 -3,065 0.01% 1,337,300
2010-06-07 2010-06-03 7.097 193,692 +6,130 0.01% 1,374,602
2010-06-02 2010-05-31 6.934 187,562 -8,582 0.01% 1,300,498
2010-06-01 2010-05-28 7.121 196,144 -23,905 0.01% 1,396,691
2010-05-31 2010-05-27 6.735 220,049 +32,639 0.01% 1,482,115
2010-05-27 2010-05-25 6.501 187,410 -4,775 0.01% 1,218,319
2010-05-26 2010-05-24 6.786 192,185 -13,131 0.01% 1,304,100
2010-05-25 2010-05-20 6.652 205,316 -59,684 0.01% 1,365,683
2010-05-17 2010-05-13 7.205 265,000 -8,356 0.01% 1,909,197
2010-05-14 2010-05-12 6.702 273,356 -2,388 0.01% 1,831,998
2010-05-12 2010-05-10 6.702 275,744 +16,712 0.01% 1,848,002
2010-05-10 2010-05-06 6.618 259,032 +39,392 0.01% 1,714,301
2010-05-07 2010-05-05 6.987 219,640 +2,984 0.01% 1,534,560
2010-05-06 2010-05-04 7.372 216,656 -1,790 0.01% 1,597,202
2010-05-05 2010-05-03 7.473 218,446 -159,955 0.01% 1,632,358
2010-05-04 2010-04-30 7.355 378,401 +10,743 0.02% 2,783,257
2010-05-03 2010-04-29 7.372 367,658 +1,790 0.02% 2,710,399
2010-04-30 2010-04-28 7.540 365,868 +59,685 0.02% 2,758,503
2010-04-29 2010-04-27 7.657 306,183 +18,502 0.01% 2,344,411
2010-04-28 2010-04-26 8.176 287,681 +14,922 0.01% 2,352,163
2010-04-27 2010-04-23 8.528 272,759 -17,906 0.01% 2,326,127
2010-04-26 2010-04-22 8.712 290,665 -2,984 0.01% 2,532,401
2010-04-23 2010-04-21 8.779 293,649 -17,906 0.01% 2,578,079
2010-04-22 2010-04-20 8.294 311,555 +6,566 0.01% 2,583,904
2010-04-20 2010-04-16 8.243 304,989 +3,581 0.01% 2,514,118
2010-04-19 2010-04-15 8.277 301,408 -1,194 0.01% 2,494,699
2010-04-16 2010-04-14 7.875 302,602 +2,984 0.01% 2,382,902
2010-04-09 2010-04-07 8.076 299,618 -5,968 0.01% 2,419,644
2010-04-07 2010-03-31 7.942 305,586 -4,178 0.01% 2,426,880
2010-04-01 2010-03-30 8.009 309,764 +17,905 0.01% 2,480,820
2010-03-30 2010-03-26 7.858 291,859 +11,937 0.01% 2,293,414
2010-03-25 2010-03-23 7.875 279,922 -4,178 0.01% 2,204,303
2010-03-24 2010-03-22 7.942 284,100 +8,356 0.01% 2,256,244
2010-03-23 2010-03-19 8.076 275,744 -6,565 0.01% 2,226,843
2010-03-22 2010-03-18 8.076 282,309 -14,324 0.01% 2,279,860
2010-03-17 2010-03-15 8.160 296,633 -17,906 0.01% 2,420,387
2010-03-16 2010-03-12 8.126 314,539 -5,968 0.01% 2,555,952
2010-03-15 2010-03-11 8.294 320,507 -4,775 0.01% 2,658,148
2010-03-11 2010-03-09 8.176 325,282 +26,261 0.02% 2,659,600
2010-03-10 2010-03-08 8.210 299,021 -6,565 0.01% 2,454,902
2010-03-05 2010-03-03 7.808 305,586 +17,309 0.01% 2,385,920
2010-03-04 2010-03-02 8.025 288,277 +4,774 0.01% 2,313,566
2010-02-26 2010-02-24 7.791 283,503 -1,193 0.01% 2,208,753
2010-02-19 2010-02-17 8.160 284,696 -1,791 0.01% 2,322,987
2010-02-18 2010-02-12 7.875 286,487 +5,969 0.01% 2,256,001
2010-02-17 2010-02-11 7.791 280,518 +1,790 0.01% 2,185,497
2010-02-10 2010-02-08 7.590 278,728 +597 0.01% 2,115,511
2010-02-09 2010-02-05 7.707 278,131 -5,969 0.01% 2,143,600
2010-02-05 2010-02-03 8.042 284,100 +5,969 0.01% 2,284,804
2010-01-29 2010-01-27 8.093 278,131 +1,791 0.01% 2,250,780
2010-01-28 2010-01-26 8.394 276,340 +1,193 0.01% 2,319,626
2010-01-26 2010-01-22 8.712 275,147 -3,581 0.01% 2,397,202
2010-01-22 2010-01-20 8.863 278,728 +2,984 0.01% 2,470,431
2010-01-19 2010-01-15 9.048 275,744 +1,194 0.01% 2,494,803
2010-01-18 2010-01-14 8.981 274,550 -17,905 0.01% 2,465,600
2010-01-15 2010-01-13 8.880 292,455 +18,502 0.01% 2,596,997
2010-01-14 2010-01-12 8.964 273,953 +2,984 0.01% 2,455,649
2010-01-11 2010-01-07 9.265 270,969 +4,178 0.01% 2,510,621
2010-01-08 2010-01-06 9.701 266,791 +20,890 0.01% 2,588,131
2010-01-07 2010-01-05 9.835 245,901 -5,372 0.01% 2,418,437
2010-01-06 2010-01-04 9.533 251,273 +5,969 0.01% 2,395,491
2010-01-05 2009-12-31 9.567 245,304 -5,969 0.01% 2,346,806
2010-01-04 2009-12-29 9.433 251,273 +5,969 0.01% 2,370,231
2009-12-29 2009-12-24 9.198 245,304 +1,790 0.01% 2,256,386
2009-12-23 2009-12-21 9.148 243,514 -5,371 0.01% 2,227,681
2009-12-21 2009-12-17 9.048 248,885 -7,760 0.01% 2,251,795
2009-12-17 2009-12-15 9.265 256,645 +5,372 0.01% 2,377,904
2009-12-16 2009-12-14 9.165 251,273 +5,969 0.01% 2,302,871
2009-12-15 2009-12-11 8.796 245,304 +2,984 0.01% 2,157,746
2009-12-11 2009-12-09 8.880 242,320 +5,371 0.01% 2,151,798
2009-12-08 2009-12-04 9.198 236,949 -5,968 0.01% 2,179,534
2009-12-07 2009-12-03 9.450 242,917 +4,775 0.01% 2,295,480
2009-12-04 2009-12-02 9.048 238,142 +1,193 0.01% 2,154,598
2009-12-03 2009-12-01 8.813 236,949 +6,566 0.01% 2,088,224
2009-12-02 2009-11-30 8.863 230,383 -11,340 0.01% 2,041,938
2009-12-01 2009-11-27 8.578 241,723 -1,194 0.01% 2,073,597
2009-11-30 2009-11-26 8.595 242,917 +2,387 0.01% 2,087,910
2009-11-27 2009-11-25 8.444 240,530 +5,969 0.01% 2,031,123
2009-11-26 2009-11-24 8.662 234,561 -3,581 0.01% 2,031,809
2009-11-24 2009-11-20 8.612 238,142 -2,984 0.01% 2,050,858
2009-11-23 2009-11-19 8.813 241,126 -31,037 0.01% 2,125,036
2009-11-19 2009-11-17 8.294 272,163 +11,937 0.01% 2,257,204
2009-11-18 2009-11-16 8.461 260,226 -2,984 0.01% 2,201,803
2009-11-17 2009-11-13 8.126 263,210 +4,178 0.01% 2,138,851
2009-11-13 2009-11-11 8.243 259,032 -7,162 0.01% 2,135,281
2009-11-12 2009-11-10 8.193 266,194 +15,518 0.01% 2,180,939
2009-11-11 2009-11-09 8.227 250,676 +8,953 0.01% 2,062,200
2009-11-10 2009-11-06 8.294 241,723 +10,743 0.01% 2,004,747
2009-11-09 2009-11-05 8.763 230,980 -23,874 0.01% 2,024,009
2009-11-06 2009-11-04 8.511 254,854 -3,581 0.01% 2,169,160
2009-11-05 2009-11-03 8.344 258,435 -20,890 0.01% 2,156,339
2009-11-04 2009-11-02 8.076 279,325 +35,214 0.01% 2,255,762
2009-11-03 2009-10-30 8.076 244,111 +26,858 0.01% 1,971,382
2009-11-02 2009-10-29 7.875 217,253 -13,727 0.01% 1,710,803
2009-10-30 2009-10-28 7.992 230,980 +9,549 0.01% 1,845,989
2009-10-29 2009-10-27 7.824 221,431 +4,775 0.01% 1,732,574
2009-10-27 2009-10-22 7.372 216,656 +3,581 0.01% 1,597,202
2009-10-23 2009-10-21 7.355 213,075 +1,791 0.01% 1,567,233
2009-10-22 2009-10-20 7.372 211,284 +10,146 0.01% 1,557,599
2009-10-21 2009-10-19 7.288 201,138 +8,953 0.01% 1,465,952
2009-10-19 2009-10-15 7.255 192,185 +23,874 0.01% 1,394,260
2009-10-16 2009-10-14 7.355 168,311 -1,194 0.01% 1,237,980
2009-10-15 2009-10-13 7.305 169,505 +3,581 0.01% 1,238,242
2009-10-12 2009-10-08 7.389 165,924 -11,937 0.01% 1,225,982
2009-10-09 2009-10-07 7.305 177,861 -2,984 0.01% 1,299,283
2009-09-30 2009-09-28 7.674 180,845 -7,162 0.01% 1,387,741
2009-09-24 2009-09-22 7.288 188,007 +7,759 0.01% 1,370,250
2009-09-22 2009-09-18 7.690 180,248 +8,953 0.01% 1,386,180
2009-09-21 2009-09-17 7.875 171,295 -1,791 0.01% 1,348,898
2009-09-18 2009-09-16 7.774 173,086 -5,968 0.01% 1,345,601
2009-09-15 2009-09-11 7.908 179,054 -1,791 0.01% 1,415,998
2009-09-14 2009-09-10 7.875 180,845 -1,194 0.01% 1,424,101
2009-09-10 2009-09-08 7.791 182,039 -5,968 0.01% 1,418,253
2009-09-09 2009-09-07 7.707 188,007 +4,178 0.01% 1,449,000
2009-09-08 2009-09-04 8.042 183,829 -21,487 0.01% 1,478,399
2009-09-01 2009-08-28 7.355 205,316 -7,162 0.01% 1,510,163
2009-08-31 2009-08-27 7.456 212,478 -17,905 0.01% 1,584,202
2009-08-28 2009-08-26 7.523 230,383 +5,968 0.01% 1,733,138
2009-08-25 2009-08-21 7.456 224,415 -597 0.01% 1,673,202
2009-08-20 2009-08-18 7.355 225,012 -14,921 0.01% 1,655,033
2009-08-19 2009-08-17 7.456 239,933 +597 0.01% 1,788,902
2009-08-18 2009-08-14 7.640 239,336 -4,775 0.01% 1,828,561
2009-08-17 2009-08-13 7.741 244,111 +8,953 0.01% 1,889,582
2009-08-14 2009-08-12 7.757 235,158 +4,775 0.01% 1,824,220
2009-08-13 2009-08-11 7.908 230,383 -5,969 0.01% 1,821,918
2009-08-12 2009-08-10 7.891 236,352 +2,985 0.01% 1,865,162
2009-08-10 2009-08-06 7.875 233,367 +5,968 0.01% 1,837,696
2009-08-07 2009-08-05 7.875 227,399 -11,937 0.01% 1,790,700
2009-08-06 2009-08-04 7.875 239,336 -50,135 0.01% 1,884,701
2009-08-05 2009-08-03 7.590 289,471 +7,759 0.01% 2,197,049
2009-08-04 2009-07-31 7.540 281,712 -19,696 0.01% 2,123,999
2009-07-31 2009-07-29 7.372 301,408 +77,590 0.01% 2,221,999
2009-07-30 2009-07-28 7.841 223,818 -15,518 0.01% 1,755,001
2009-07-29 2009-07-27 7.875 239,336 +5,372 0.01% 1,884,701
2009-07-28 2009-07-24 7.925 233,964 +5,371 0.01% 1,854,158
2009-07-27 2009-07-23 7.891 228,593 +3,581 0.01% 1,803,933
2009-07-24 2009-07-22 7.757 225,012 -5,371 0.01% 1,745,513
2009-07-23 2009-07-21 7.607 230,383 +4,775 0.01% 1,752,438
2009-07-22 2009-07-20 7.372 225,608 +5,968 0.01% 1,663,197
2009-07-21 2009-07-17 7.272 219,640 -29,842 0.01% 1,597,120
2009-07-17 2009-07-15 7.288 249,482 -8,356 0.01% 1,818,297
2009-07-16 2009-07-14 7.171 257,838 -4,775 0.01% 1,848,958
2009-07-10 2009-07-08 7.439 262,613 +7,162 0.01% 1,953,600
2009-07-08 2009-07-06 7.205 255,451 -597 0.01% 1,840,401
2009-07-03 2009-06-30 7.137 256,048 -11,937 0.01% 1,827,542
2009-06-30 2009-06-26 7.389 267,985 -28,648 0.01% 1,980,093
2009-06-29 2009-06-25 7.473 296,633 -32,827 0.01% 2,216,618
2009-06-25 2009-06-23 6.451 329,460 -5,968 0.02% 2,125,200
2009-06-24 2009-06-22 6.551 335,428 -5,969 0.02% 2,197,417
2009-06-23 2009-06-19 6.601 341,397 -5,968 0.02% 2,253,681
2009-06-22 2009-06-18 6.283 347,365 +5,968 0.02% 2,182,498
2009-06-19 2009-06-17 6.417 341,397 -4,775 0.02% 2,190,761
2009-06-18 2009-06-16 6.451 346,172 -20,292 0.02% 2,233,002
2009-06-17 2009-06-15 6.869 366,464 -2,388 0.02% 2,517,397
2009-06-16 2009-06-12 6.568 368,852 -7,162 0.02% 2,422,561
2009-06-15 2009-06-11 6.367 376,014 +11,937 0.02% 2,394,000
2009-06-12 2009-06-10 6.451 364,077 +14,921 0.02% 2,348,499
2009-06-11 2009-06-09 6.568 349,156 -28,649 0.02% 2,293,201
2009-06-10 2009-06-08 6.601 377,805 -76,396 0.02% 2,494,023
2009-06-08 2009-06-04 6.149 454,201 +45,957 0.02% 2,792,869
2009-06-05 2009-06-03 6.467 408,244 -17,905 0.02% 2,640,241
2009-06-04 2009-06-02 6.283 426,149 +76,396 0.02% 2,677,498
2009-06-03 2009-06-01 6.551 349,753 +10,147 0.02% 2,291,262
2009-06-02 2009-05-29 6.534 339,606 +2,984 0.02% 2,219,098
2009-06-01 2009-05-27 6.618 336,622 -237,546 0.02% 2,227,799
2009-05-29 2009-05-26 6.451 574,168 +52,523 0.03% 3,703,703
2009-05-27 2009-05-25 6.115 521,645 +4,775 0.02% 3,190,101
2009-05-26 2009-05-22 5.948 516,870 +5,968 0.02% 3,074,299
2009-05-25 2009-05-21 6.492 510,902 +1,791 0.02% 3,317,030
2009-05-22 2009-05-20 6.560 509,111 +241,990 0.02% 3,340,013
2009-05-21 2009-05-19 6.391 267,121 +8,826 0.01% 1,707,042
2009-05-20 2009-05-18 6.221 258,295 +21,181 0.01% 1,606,740
2009-05-18 2009-05-14 5.932 237,114 -24,711 0.01% 1,406,472
2009-05-13 2009-05-11 6.611 261,825 -18,828 0.01% 1,731,048
2009-05-11 2009-05-07 6.645 280,653 +1,765 0.01% 1,865,069
2009-05-08 2009-05-06 6.628 278,888 +8,237 0.01% 1,848,600
2009-05-07 2009-05-05 6.713 270,651 +2,942 0.01% 1,817,001
2009-05-06 2009-05-04 6.577 267,709 -5,884 0.01% 1,760,850
2009-05-05 2009-04-30 6.645 273,593 -15,886 0.01% 1,818,152
2009-05-04 2009-04-29 6.085 289,479 -31,772 0.01% 1,761,361
2009-04-30 2009-04-28 5.422 321,251 -41,186 0.02% 1,741,741
2009-04-29 2009-04-27 5.099 362,437 +5,884 0.02% 1,848,001
2009-04-28 2009-04-24 5.405 356,553 -11,768 0.02% 1,927,079
2009-04-24 2009-04-22 5.269 368,321 -11,767 0.02% 1,940,602
2009-04-23 2009-04-21 5.082 380,088 +17,651 0.02% 1,931,540
2009-04-22 2009-04-20 5.082 362,437 -41,186 0.02% 1,841,841
2009-04-21 2009-04-17 4.640 403,623 -151,211 0.02% 1,872,781
2009-04-20 2009-04-16 4.623 554,834 -23,535 0.03% 2,564,959
2009-04-17 2009-04-15 4.436 578,369 +111,790 0.03% 2,565,629
2009-04-16 2009-04-14 4.283 466,579 +56,484 0.02% 1,998,362
2009-04-15 2009-04-09 4.215 410,095 +1,765 0.02% 1,728,560
2009-04-14 2009-04-08 4.249 408,330 -24,711 0.02% 1,735,001
2009-04-08 2009-04-06 4.351 433,041 -4,119 0.02% 1,884,158
2009-04-07 2009-04-03 4.181 437,160 +1,765 0.02% 1,827,780
2009-04-06 2009-04-02 4.232 435,395 +73,547 0.02% 1,842,601
2009-03-31 2009-03-27 4.028 361,848 +8,825 0.02% 1,457,548
2009-03-30 2009-03-26 4.113 353,023 +5,884 0.02% 1,452,001
2009-03-27 2009-03-25 4.249 347,139 +2,353 0.02% 1,474,999
2009-03-26 2009-03-24 4.113 344,786 +3,531 0.02% 1,418,121
2009-03-20 2009-03-18 4.283 341,255 -5,884 0.02% 1,461,598
2009-03-19 2009-03-17 4.249 347,139 -589 0.02% 1,474,999
2009-03-05 2009-03-03 3.773 347,728 -588 0.02% 1,312,022
2009-02-27 2009-02-25 4.198 348,316 -5,884 0.02% 1,462,240
2009-02-16 2009-02-12 4.232 354,200 -1,176 0.02% 1,498,982
2009-02-10 2009-02-06 4.623 355,376 -117,675 0.02% 1,642,878
2009-02-09 2009-02-05 4.436 473,051 -1,765 0.02% 2,098,442
2009-02-05 2009-02-03 4.215 474,816 -41,774 0.02% 2,001,361
2009-02-04 2009-02-02 4.419 516,590 -64,133 0.02% 2,282,799
2009-02-02 2009-01-29 3.926 580,723 -5,883 0.03% 2,279,971
2009-01-20 2009-01-16 3.909 586,606 -5,884 0.03% 2,293,099
2009-01-19 2009-01-15 3.739 592,490 +25,888 0.03% 2,215,400
2009-01-16 2009-01-14 3.909 566,602 -2,353 0.03% 2,214,901
2009-01-15 2009-01-13 3.603 568,955 -5,884 0.03% 2,050,039
2009-01-14 2009-01-12 3.603 574,839 +1,177 0.03% 2,071,240
2009-01-12 2009-01-08 3.569 573,662 -11,768 0.03% 2,047,499
2009-01-07 2009-01-05 3.603 585,430 -41,186 0.03% 2,109,401
2009-01-06 2009-01-02 3.603 626,616 -2,353 0.03% 2,257,801
2009-01-05 2008-12-31 3.416 628,969 +9,414 0.03% 2,148,690
2009-01-02 2008-12-29 3.161 619,555 -14,121 0.03% 1,958,580
2008-12-30 2008-12-24 3.246 633,676 -71,781 0.03% 2,057,070
2008-12-29 2008-12-22 3.229 705,457 +102,965 0.03% 2,278,099
2008-12-23 2008-12-19 3.178 602,492 +11,179 0.03% 1,914,879
2008-12-22 2008-12-18 3.178 591,313 -17,651 0.03% 1,879,349
2008-12-19 2008-12-17 3.025 608,964 -22,359 0.03% 1,842,299
2008-12-18 2008-12-16 2.889 631,323 +28,242 0.03% 1,824,101
2008-12-17 2008-12-15 3.076 603,081 -7,060 0.03% 1,855,251
2008-12-16 2008-12-12 2.991 610,141 -56,484 0.03% 1,825,119
2008-12-15 2008-12-11 3.093 666,625 +42,363 0.03% 2,062,060
2008-12-12 2008-12-10 3.161 624,262 +38,832 0.03% 1,973,460
2008-12-10 2008-12-08 2.974 585,430 +147,093 0.03% 1,741,251
2008-12-09 2008-12-05 2.991 438,337 -5,883 0.02% 1,311,201
2008-12-05 2008-12-03 2.923 444,220 +28,830 0.02% 1,298,599
2008-12-04 2008-12-02 2.991 415,390 -29,419 0.02% 1,242,559
2008-12-03 2008-12-01 3.008 444,809 -11,767 0.02% 1,338,121
2008-11-25 2008-11-21 2.855 456,576 -11,768 0.02% 1,303,679
2008-11-24 2008-11-20 2.770 468,344 +35,303 0.02% 1,297,481
2008-11-20 2008-11-18 2.804 433,041 +1,765 0.02% 1,214,399
2008-11-19 2008-11-17 2.889 431,276 +23,535 0.02% 1,246,099
2008-11-14 2008-11-12 3.042 407,741 -5,884 0.02% 1,240,469
2008-11-13 2008-11-11 3.076 413,625 -64,721 0.02% 1,272,430
2008-11-12 2008-11-10 3.229 478,346 +82,372 0.02% 1,544,700
2008-11-11 2008-11-07 3.297 395,974 -11,767 0.02% 1,305,620
2008-11-07 2008-11-05 3.450 407,741 -10,591 0.02% 1,406,789
2008-11-06 2008-11-04 3.025 418,332 +5,884 0.02% 1,265,580
2008-11-05 2008-11-03 3.178 412,448 +3,530 0.02% 1,310,869
2008-11-03 2008-10-30 2.906 408,918 +5,884 0.02% 1,188,450
2008-10-28 2008-10-24 3.467 403,034 -5,884 0.02% 1,397,398
2008-10-27 2008-10-23 3.603 408,918 -2,942 0.02% 1,473,399
2008-10-23 2008-10-21 3.705 411,860 -11,767 0.02% 1,526,000
2008-10-22 2008-10-20 3.620 423,627 -589 0.02% 1,533,598
2008-10-21 2008-10-17 3.603 424,216 -2,942 0.02% 1,528,521
2008-10-16 2008-10-14 3.569 427,158 -1,765 0.02% 1,524,601
2008-10-14 2008-10-10 3.399 428,923 -5,884 0.02% 1,458,001
2008-10-10 2008-10-08 3.603 434,807 -5,883 0.02% 1,566,682
2008-10-06 2008-10-02 3.586 440,690 +11,767 0.02% 1,580,389
2008-10-02 2008-09-29 3.722 428,923 -11,767 0.02% 1,596,511
2008-09-29 2008-09-25 3.790 440,690 -2,942 0.02% 1,670,269
2008-09-25 2008-09-23 3.722 443,632 -5,884 0.02% 1,651,260
2008-09-22 2008-09-18 3.960 449,516 +17,651 0.02% 1,780,121
2008-09-18 2008-09-16 4.419 431,865 +11,768 0.02% 1,908,402
2008-09-17 2008-09-12 4.555 420,097 +17,651 0.02% 1,913,519
2008-09-16 2008-09-11 4.776 402,446 -11,768 0.02% 1,922,040
2008-09-09 2008-09-05 5.405 414,214 -2,941 0.02% 2,238,723
2008-09-08 2008-09-04 5.422 417,155 -15,886 0.02% 2,261,708
2008-09-05 2008-09-03 5.575 433,041 -14,121 0.02% 2,414,078
2008-09-04 2008-09-02 5.422 447,162 +5,883 0.02% 2,424,398
2008-09-03 2008-09-01 5.524 441,279 -38,244 0.02% 2,437,502
2008-09-02 2008-08-29 5.303 479,523 +17,063 0.02% 2,542,801
2008-09-01 2008-08-28 5.014 462,460 -5,884 0.02% 2,318,700
2008-08-28 2008-08-26 4.861 468,344 +11,768 0.02% 2,276,562
2008-08-27 2008-08-25 5.014 456,576 +11,767 0.02% 2,289,199
2008-08-14 2008-08-12 5.201 444,809 +11,768 0.02% 2,313,361
2008-08-11 2008-08-07 5.235 433,041 -2,942 0.02% 2,266,878
2008-08-08 2008-08-05 5.269 435,983 -2,942 0.02% 2,297,099
2008-07-31 2008-07-29 5.252 438,925 -7,061 0.02% 2,305,139
2008-07-29 2008-07-25 5.473 445,986 -5,883 0.02% 2,440,762
2008-07-28 2008-07-24 5.405 451,869 +5,883 0.02% 2,442,239
2008-07-23 2008-07-21 5.456 445,986 -5,883 0.02% 2,433,182
2008-07-21 2008-07-17 5.422 451,869 -8,237 0.02% 2,449,919
2008-07-18 2008-07-16 5.201 460,106 +14,120 0.02% 2,392,918
2008-07-17 2008-07-15 5.303 445,986 +17,652 0.02% 2,364,962
2008-07-16 2008-07-14 5.728 428,334 -7,649 0.02% 2,453,358
2008-07-15 2008-07-11 5.694 435,983 +5,883 0.02% 2,482,349
2008-07-11 2008-07-09 5.932 430,100 -5,883 0.02% 2,551,193
2008-07-10 2008-07-08 5.847 435,983 -25,889 0.02% 2,549,039
2008-07-09 2008-07-07 5.949 461,872 +4,119 0.02% 2,747,502
2008-07-08 2008-07-04 5.932 457,753 -6,472 0.02% 2,715,220
2008-07-07 2008-07-03 5.915 464,225 +7,649 0.02% 2,745,720
2008-07-04 2008-07-02 6.068 456,576 +3,530 0.02% 2,770,319
2008-07-02 2008-06-27 6.119 453,046 +5,884 0.02% 2,772,000
2008-06-27 2008-06-25 6.221 447,162 +5,883 0.02% 2,781,598
2008-06-26 2008-06-24 6.391 441,279 -2,353 0.02% 2,820,003
2008-06-24 2008-06-20 6.526 443,632 -5,884 0.02% 2,895,360
2008-06-23 2008-06-19 6.492 449,516 -588 0.02% 2,918,481
2008-06-20 2008-06-18 6.628 450,104 +1,177 0.02% 2,983,499
2008-06-17 2008-06-13 6.425 448,927 -5,884 0.02% 2,884,137
2008-06-16 2008-06-12 6.476 454,811 +17,651 0.02% 2,945,129
2008-06-13 2008-06-11 6.781 437,160 -2,942 0.02% 2,964,570
2008-06-12 2008-06-10 6.764 440,102 -52,365 0.02% 2,977,041
2008-06-11 2008-06-06 6.883 492,467 +588 0.02% 3,389,851
2008-06-10 2008-06-05 6.951 491,879 +2,354 0.02% 3,419,243
2008-06-05 2008-06-03 6.866 489,525 -2,942 0.02% 3,361,280
2008-06-03 2008-05-30 7.070 492,467 -3,530 0.02% 3,481,921
2008-05-30 2008-05-28 7.104 495,997 -5,884 0.02% 3,523,739
2008-05-29 2008-05-27 7.036 501,881 +5,884 0.02% 3,531,421
2008-05-28 2008-05-26 6.968 495,997 -5,884 0.02% 3,456,299
2008-05-27 2008-05-23 6.917 501,881 +3,530 0.02% 3,471,711
2008-05-26 2008-05-22 7.036 498,351 -2,353 0.02% 3,506,583
2008-05-22 2008-05-20 7.223 500,704 -34,126 0.02% 3,616,749
2008-05-21 2008-05-19 7.648 534,830 -3,530 0.03% 4,090,503
2008-05-20 2008-05-16 7.189 538,360 +2,942 0.03% 3,870,451
2008-05-19 2008-05-15 7.291 535,418 +11,767 0.03% 3,903,900
2008-05-15 2008-05-13 7.019 523,651 -5,883 0.02% 3,675,703
2008-05-14 2008-05-09 7.087 529,534 -88,256 0.03% 3,752,998
2008-05-09 2008-05-07 7.393 617,790 -44,128 0.03% 4,567,500
2008-05-08 2008-05-06 7.444 661,918 +6,472 0.03% 4,927,501
2008-05-07 2008-05-05 7.410 655,446 -5,295 0.03% 4,857,042
2008-05-05 2008-04-30 7.308 660,741 -80,019 0.03% 4,828,899
2008-05-02 2008-04-29 7.427 740,760 -15,886 0.03% 5,501,833
2008-04-30 2008-04-28 7.648 756,646 +41,186 0.04% 5,787,002
2008-04-29 2008-04-25 7.155 715,460 +14,121 0.03% 5,119,362
2008-04-28 2008-04-24 7.002 701,339 +92,963 0.03% 4,911,042
2008-04-23 2008-04-21 6.917 608,376 +2,942 0.03% 4,208,379
2008-04-18 2008-04-16 6.849 605,434 -1,177 0.03% 4,146,868
2008-04-17 2008-04-15 6.849 606,611 -13,533 0.03% 4,154,930
2008-04-16 2008-04-14 6.883 620,144 +8,238 0.03% 4,268,703
2008-04-14 2008-04-10 6.849 611,906 -11,179 0.03% 4,191,198
2008-04-11 2008-04-09 6.968 623,085 -5,884 0.03% 4,341,897
2008-04-10 2008-04-08 6.951 628,969 -1,177 0.03% 4,372,209
2008-04-08 2008-04-03 6.917 630,146 +2,354 0.03% 4,358,971
2008-04-03 2008-04-01 6.798 627,792 -29,419 0.03% 4,267,998
2008-04-02 2008-03-31 6.764 657,211 -14,121 0.03% 4,445,661
2008-04-01 2008-03-28 6.696 671,332 -5,884 0.03% 4,495,541
2008-03-31 2008-03-27 6.238 677,216 +6,473 0.03% 4,224,173
2008-03-28 2008-03-26 6.476 670,743 -1,177 0.03% 4,343,397
2008-03-27 2008-03-25 6.459 671,920 -5,884 0.03% 4,339,599
2008-03-26 2008-03-20 6.238 677,804 +11,768 0.03% 4,227,841
2008-03-25 2008-03-19 6.204 666,036 +17,651 0.03% 4,131,797
2008-03-20 2008-03-18 6.526 648,385 +588 0.03% 4,231,678
2008-03-19 2008-03-17 6.832 647,797 +8,237 0.03% 4,426,020
2008-03-18 2008-03-14 7.138 639,560 -2,942 0.03% 4,565,402
2008-03-17 2008-03-13 7.189 642,502 -21,769 0.03% 4,619,163
2008-03-14 2008-03-12 7.461 664,271 +11,767 0.03% 4,956,307
2008-03-13 2008-03-11 7.393 652,504 -68,839 0.03% 4,824,150
2008-03-12 2008-03-10 7.444 721,343 -27,065 0.03% 5,369,877
2008-03-11 2008-03-07 7.240 748,408 -32,361 0.04% 5,418,716
2008-03-10 2008-03-06 7.529 780,769 -30,595 0.04% 5,878,611
2008-03-07 2008-03-05 7.461 811,364 -27,654 0.04% 6,053,808
2008-03-06 2008-03-04 7.427 839,018 -151,211 0.04% 6,231,622
2008-03-05 2008-03-03 7.835 990,229 +90,021 0.05% 7,758,629
2008-03-04 2008-02-29 7.342 900,208 +12,944 0.04% 6,609,598
2008-03-03 2008-02-28 7.053 887,264 +65,897 0.04% 6,258,199
2008-02-29 2008-02-27 7.053 821,367 +75,900 0.04% 5,793,403
2008-02-28 2008-02-26 7.002 745,467 -18,828 0.04% 5,220,043
2008-02-27 2008-02-25 7.155 764,295 +11,768 0.04% 5,468,793
2008-02-26 2008-02-22 7.274 752,527 -2,942 0.04% 5,474,119
2008-02-25 2008-02-21 7.342 755,469 +10,002 0.04% 5,546,880
2008-02-22 2008-02-20 7.359 745,467 +54,719 0.04% 5,486,113
2008-02-21 2008-02-19 7.699 690,748 +5,295 0.03% 5,318,219
2008-02-20 2008-02-18 7.546 685,453 +18,240 0.03% 5,172,602
2008-02-19 2008-02-15 7.852 667,213 -31,772 0.03% 5,239,078
2008-02-18 2008-02-14 8.107 698,985 +4,707 0.03% 5,666,758
2008-02-15 2008-02-13 7.971 694,278 +12,355 0.03% 5,534,198
2008-02-14 2008-02-12 7.648 681,923 -1,765 0.03% 5,215,504
2008-02-13 2008-02-11 7.954 683,688 -71,781 0.03% 5,438,163
2008-02-12 2008-02-06 8.124 755,469 -23,535 0.04% 6,137,520
2008-02-11 2008-02-04 8.753 779,004 -137,090 0.04% 6,818,602
2008-02-05 2008-02-01 7.563 916,094 +7,648 0.04% 6,928,647
2008-02-04 2008-01-31 7.529 908,446 +5,884 0.04% 6,839,924
2008-02-01 2008-01-30 7.053 902,562 -5,884 0.04% 6,366,101
2008-01-31 2008-01-29 7.138 908,446 -4,706 0.04% 6,484,803
2008-01-30 2008-01-28 6.934 913,152 -8,238 0.04% 6,332,157
2008-01-29 2008-01-25 7.223 921,390 +52,365 0.04% 6,655,502
2008-01-28 2008-01-24 6.951 869,025 +14,121 0.04% 6,040,933
2008-01-25 2008-01-23 6.883 854,904 +85,314 0.04% 5,884,652
2008-01-24 2008-01-22 6.832 769,590 -37,067 0.04% 5,258,161
2008-01-23 2008-01-21 7.886 806,657 +547,774 0.04% 6,361,438
2008-01-22 2008-01-18 8.464 258,883 -474,816 0.01% 2,191,196
2008-01-21 2008-01-17 8.192 733,699 +123,558 0.03% 6,010,538
2008-01-18 2008-01-16 9.331 610,141 +38,244 0.03% 5,693,128
2008-01-17 2008-01-15 10.096 571,897 -196,516 0.03% 5,773,679
2008-01-16 2008-01-14 9.263 768,413 +3,530 0.04% 7,117,699
2008-01-15 2008-01-11 8.957 764,883 -112,379 0.04% 6,851,001
2008-01-14 2008-01-10 9.875 877,262 +38,833 0.04% 8,662,712
2008-01-11 2008-01-09 10.911 838,429 -10,591 0.04% 9,148,497
2008-01-10 2008-01-08 10.657 849,020 +201,223 0.04% 9,047,610
2008-01-09 2008-01-07 11.404 647,797 +22,358 0.03% 7,387,710
2008-01-08 2008-01-04 11.013 625,439 -32,949 0.03% 6,888,242
2008-01-07 2008-01-03 9.926 658,388 -211,225 0.03% 6,534,963
2008-01-04 2008-01-02 9.552 869,613 +62,367 0.04% 8,306,360
2008-01-03 2007-12-31 10.436 807,246 -185,337 0.04% 8,424,084
2008-01-02 2007-12-27 9.297 992,583 -57,072 0.05% 9,227,893
2007-12-28 2007-12-24 7.937 1,049,655 +48,247 0.05% 8,331,283
2007-12-27 2007-12-20 7.835 1,001,408 +21,181 0.05% 7,846,218
2007-12-21 2007-12-19 7.614 980,227 -127,676 0.05% 7,463,681
2007-12-20 2007-12-18 7.903 1,107,903 -363,026 0.05% 8,755,947
2007-12-19 2007-12-17 8.073 1,470,929 0.07% 11,875,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top