History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 1,668,200 | +0 | 0.04% | 13,929,470 |
| 2025-10-13 | 2025-10-09 | 8.240 | 1,668,200 | +0 | 0.04% | 13,745,968 |
| 2025-10-10 | 2025-10-08 | 8.250 | 1,668,200 | +21,000 | 0.04% | 13,762,650 |
| 2025-10-09 | 2025-10-06 | 8.280 | 1,647,200 | +25,000 | 0.04% | 13,638,816 |
| 2025-10-08 | 2025-10-03 | 8.320 | 1,622,200 | +1,000 | 0.04% | 13,496,704 |
| 2025-10-03 | 2025-09-30 | 8.220 | 1,621,200 | +2,000 | 0.04% | 13,326,264 |
| 2025-10-02 | 2025-09-29 | 8.360 | 1,619,200 | +81,000 | 0.04% | 13,536,512 |
| 2025-09-30 | 2025-09-26 | 8.400 | 1,538,200 | +12,000 | 0.04% | 12,920,880 |
| 2025-09-29 | 2025-09-25 | 8.290 | 1,526,200 | -2,000 | 0.04% | 12,652,198 |
| 2025-09-26 | 2025-09-24 | 8.370 | 1,528,200 | +35,000 | 0.04% | 12,791,034 |
| 2025-09-25 | 2025-09-23 | 8.380 | 1,493,200 | +22,000 | 0.03% | 12,513,016 |
| 2025-09-24 | 2025-09-22 | 8.480 | 1,471,200 | +5,000 | 0.03% | 12,475,776 |
| 2025-09-23 | 2025-09-19 | 8.520 | 1,466,200 | +14,000 | 0.03% | 12,492,024 |
| 2025-09-19 | 2025-09-17 | 8.560 | 1,452,200 | +11,000 | 0.03% | 12,430,832 |
| 2025-09-16 | 2025-09-12 | 8.540 | 1,441,200 | +16,000 | 0.03% | 12,307,848 |
| 2025-09-15 | 2025-09-11 | 8.770 | 1,425,200 | +13,000 | 0.03% | 12,499,004 |
| 2025-09-12 | 2025-09-10 | 8.800 | 1,412,200 | +2,000 | 0.03% | 12,427,360 |
| 2025-09-11 | 2025-09-09 | 8.960 | 1,410,200 | +8,000 | 0.03% | 12,635,392 |
| 2025-09-09 | 2025-09-05 | 8.870 | 1,402,200 | +78,000 | 0.03% | 12,437,514 |
| 2025-09-08 | 2025-09-04 | 9.300 | 1,324,200 | +5,000 | 0.03% | 12,315,060 |
| 2025-09-05 | 2025-09-03 | 9.530 | 1,319,200 | +2,000 | 0.03% | 12,571,976 |
| 2025-09-04 | 2025-09-02 | 9.590 | 1,317,200 | +1,000 | 0.03% | 12,631,948 |
| 2025-09-03 | 2025-09-01 | 9.630 | 1,316,200 | -23,000 | 0.03% | 12,675,006 |
| 2025-09-01 | 2025-08-28 | 9.310 | 1,339,200 | +17,000 | 0.03% | 12,467,952 |
| 2025-08-29 | 2025-08-27 | 9.530 | 1,322,200 | +3,000 | 0.03% | 12,600,566 |
| 2025-08-28 | 2025-08-26 | 9.600 | 1,319,200 | -25,000 | 0.03% | 12,664,320 |
| 2025-08-21 | 2025-08-19 | 9.550 | 1,344,200 | -6,000 | 0.03% | 12,837,110 |
| 2025-08-18 | 2025-08-14 | 9.780 | 1,350,200 | -2,000 | 0.03% | 13,204,956 |
| 2025-08-13 | 2025-08-11 | 9.450 | 1,352,200 | +5,000 | 0.03% | 12,778,290 |
| 2025-08-08 | 2025-08-06 | 9.250 | 1,347,200 | +3,000 | 0.03% | 12,461,600 |
| 2025-08-07 | 2025-08-05 | 9.510 | 1,344,200 | +5,000 | 0.03% | 12,783,342 |
| 2025-08-06 | 2025-08-04 | 9.550 | 1,339,200 | +20,000 | 0.03% | 12,789,360 |
| 2025-08-05 | 2025-08-01 | 9.790 | 1,319,200 | +2,000 | 0.03% | 12,914,968 |
| 2025-08-04 | 2025-07-31 | 9.930 | 1,317,200 | -4,000 | 0.03% | 13,079,796 |
| 2025-08-01 | 2025-07-30 | 9.970 | 1,321,200 | +6,000 | 0.03% | 13,172,364 |
| 2025-07-30 | 2025-07-28 | 9.600 | 1,315,200 | +9,000 | 0.03% | 12,625,920 |
| 2025-07-29 | 2025-07-25 | 9.890 | 1,306,200 | +10,000 | 0.03% | 12,918,318 |
| 2025-07-28 | 2025-07-24 | 9.920 | 1,296,200 | +1,000 | 0.03% | 12,858,304 |
| 2025-07-25 | 2025-07-23 | 9.930 | 1,295,200 | +22,000 | 0.03% | 12,861,336 |
| 2025-07-24 | 2025-07-22 | 10.140 | 1,273,200 | -12,000 | 0.03% | 12,910,248 |
| 2025-07-23 | 2025-07-21 | 9.820 | 1,285,200 | -17,000 | 0.03% | 12,620,664 |
| 2025-07-21 | 2025-07-17 | 9.670 | 1,302,200 | +12,000 | 0.03% | 12,592,274 |
| 2025-07-18 | 2025-07-16 | 9.690 | 1,290,200 | -2,000 | 0.03% | 12,502,038 |
| 2025-07-15 | 2025-07-11 | 9.650 | 1,292,200 | -5,000 | 0.03% | 12,469,730 |
| 2025-07-11 | 2025-07-09 | 9.550 | 1,297,200 | +1,000 | 0.03% | 12,388,260 |
| 2025-07-10 | 2025-07-08 | 9.670 | 1,296,200 | -12,000 | 0.03% | 12,534,254 |
| 2025-07-02 | 2025-06-27 | 9.070 | 1,308,200 | +9,000 | 0.03% | 11,865,374 |
| 2025-06-30 | 2025-06-26 | 9.420 | 1,299,200 | -17,000 | 0.03% | 12,238,464 |
| 2025-06-27 | 2025-06-25 | 9.220 | 1,316,200 | +19,000 | 0.03% | 12,135,364 |
| 2025-06-25 | 2025-06-23 | 9.360 | 1,297,200 | +3,000 | 0.03% | 12,141,792 |
| 2025-06-20 | 2025-06-18 | 9.520 | 1,294,200 | +19,000 | 0.03% | 12,320,784 |
| 2025-06-19 | 2025-06-17 | 9.660 | 1,275,200 | +51,000 | 0.03% | 12,318,432 |
| 2025-06-18 | 2025-06-16 | 9.920 | 1,224,200 | +18,000 | 0.03% | 12,144,064 |
| 2025-06-17 | 2025-06-13 | 10.000 | 1,206,200 | +35,000 | 0.03% | 12,062,000 |
| 2025-06-16 | 2025-06-12 | 10.180 | 1,171,200 | -25,000 | 0.03% | 11,922,816 |
| 2025-06-13 | 2025-06-11 | 9.950 | 1,196,200 | +25,000 | 0.03% | 11,902,190 |
| 2025-06-12 | 2025-06-10 | 10.040 | 1,171,200 | +1,000 | 0.03% | 11,758,848 |
| 2025-06-11 | 2025-06-09 | 11.088 | 1,170,200 | -2,000 | 0.03% | 12,975,533 |
| 2025-06-10 | 2025-06-06 | 11.046 | 1,172,200 | +51,621 | 0.03% | 12,948,662 |
| 2025-06-09 | 2025-06-05 | 10.879 | 1,120,579 | +1,912 | 0.03% | 12,190,880 |
| 2025-06-06 | 2025-06-04 | 10.900 | 1,118,667 | -1,912 | 0.03% | 12,193,484 |
| 2025-06-04 | 2025-06-02 | 10.712 | 1,120,579 | +956 | 0.03% | 12,003,328 |
| 2025-06-03 | 2025-05-30 | 10.670 | 1,119,623 | +1,912 | 0.03% | 11,946,240 |
| 2025-06-02 | 2025-05-29 | 10.837 | 1,117,711 | +2,868 | 0.03% | 12,112,911 |
| 2025-05-29 | 2025-05-27 | 10.963 | 1,114,843 | -8,604 | 0.03% | 12,221,774 |
| 2025-05-22 | 2025-05-20 | 10.649 | 1,123,447 | -7,648 | 0.03% | 11,963,538 |
| 2025-05-21 | 2025-05-19 | 10.628 | 1,131,095 | -956 | 0.03% | 12,021,317 |
| 2025-05-19 | 2025-05-15 | 10.325 | 1,132,051 | -955 | 0.03% | 11,688,059 |
| 2025-05-16 | 2025-05-14 | 10.272 | 1,133,006 | -956 | 0.03% | 11,638,659 |
| 2025-05-15 | 2025-05-13 | 10.189 | 1,133,962 | -956 | 0.03% | 11,553,584 |
| 2025-05-14 | 2025-05-12 | 9.927 | 1,134,918 | -15,296 | 0.03% | 11,266,524 |
| 2025-05-13 | 2025-05-09 | 10.293 | 1,150,214 | -9,559 | 0.03% | 11,839,490 |
| 2025-05-12 | 2025-05-08 | 9.394 | 1,159,773 | +6,691 | 0.03% | 10,894,532 |
| 2025-05-08 | 2025-05-06 | 9.613 | 1,153,082 | -45,886 | 0.03% | 11,084,981 |
| 2025-05-07 | 2025-05-02 | 9.310 | 1,198,968 | +48,754 | 0.03% | 11,162,381 |
| 2025-04-30 | 2025-04-28 | 9.781 | 1,150,214 | -59,269 | 0.03% | 11,249,922 |
| 2025-04-29 | 2025-04-25 | 9.446 | 1,209,483 | +14,339 | 0.03% | 11,424,752 |
| 2025-04-28 | 2025-04-24 | 9.341 | 1,195,144 | +19,119 | 0.03% | 11,164,286 |
| 2025-04-25 | 2025-04-23 | 9.300 | 1,176,025 | +14,340 | 0.03% | 10,936,480 |
| 2025-04-24 | 2025-04-22 | 9.320 | 1,161,685 | +4,779 | 0.03% | 10,827,429 |
| 2025-04-23 | 2025-04-17 | 9.446 | 1,156,906 | -28,678 | 0.03% | 10,928,110 |
| 2025-04-22 | 2025-04-16 | 9.268 | 1,185,584 | +19,119 | 0.03% | 10,988,168 |
| 2025-04-17 | 2025-04-15 | 9.519 | 1,166,465 | -14,340 | 0.03% | 11,103,819 |
| 2025-04-11 | 2025-04-09 | 9.582 | 1,180,805 | -54,489 | 0.03% | 11,314,436 |
| 2025-04-10 | 2025-04-08 | 9.132 | 1,235,294 | -14,340 | 0.03% | 11,280,902 |
| 2025-04-09 | 2025-04-07 | 8.693 | 1,249,634 | +32,503 | 0.03% | 10,862,833 |
| 2025-04-03 | 2025-04-01 | 9.069 | 1,217,131 | +29,635 | 0.03% | 11,038,643 |
| 2025-03-31 | 2025-03-27 | 9.258 | 1,187,496 | +9,559 | 0.03% | 10,993,467 |
| 2025-03-28 | 2025-03-26 | 9.310 | 1,177,937 | +4,780 | 0.03% | 10,966,583 |
| 2025-03-25 | 2025-03-21 | 9.477 | 1,173,157 | -9,560 | 0.03% | 11,118,433 |
| 2025-03-24 | 2025-03-20 | 9.530 | 1,182,717 | +24,856 | 0.03% | 11,270,897 |
| 2025-03-20 | 2025-03-18 | 9.676 | 1,157,861 | +955 | 0.03% | 11,203,595 |
| 2025-03-19 | 2025-03-17 | 9.697 | 1,156,906 | -13,383 | 0.03% | 11,218,559 |
| 2025-03-18 | 2025-03-14 | 9.477 | 1,170,289 | +2,868 | 0.03% | 11,091,252 |
| 2025-03-17 | 2025-03-13 | 9.446 | 1,167,421 | -956 | 0.03% | 11,027,435 |
| 2025-03-14 | 2025-03-12 | 9.509 | 1,168,377 | +956 | 0.03% | 11,109,797 |
| 2025-03-13 | 2025-03-11 | 9.707 | 1,167,421 | -16,251 | 0.03% | 11,332,735 |
| 2025-03-12 | 2025-03-10 | 9.247 | 1,183,672 | +955 | 0.03% | 10,945,684 |
| 2025-03-11 | 2025-03-07 | 9.551 | 1,182,717 | -22,943 | 0.03% | 11,295,641 |
| 2025-03-10 | 2025-03-06 | 9.247 | 1,205,660 | -54,681 | 0.03% | 11,149,012 |
| 2025-03-07 | 2025-03-05 | 9.038 | 1,260,341 | +4,780 | 0.03% | 11,390,979 |
| 2025-03-06 | 2025-03-04 | 8.912 | 1,255,561 | -9,559 | 0.03% | 11,190,169 |
| 2025-03-05 | 2025-03-03 | 8.400 | 1,265,120 | +22,943 | 0.03% | 10,626,898 |
| 2025-03-04 | 2025-02-28 | 8.557 | 1,242,177 | +20,075 | 0.03% | 10,629,089 |
| 2025-03-03 | 2025-02-27 | 8.682 | 1,222,102 | -4,780 | 0.03% | 10,610,719 |
| 2025-02-28 | 2025-02-26 | 8.505 | 1,226,882 | -14,339 | 0.03% | 10,434,042 |
| 2025-02-27 | 2025-02-25 | 8.369 | 1,241,221 | +15,295 | 0.03% | 10,387,197 |
| 2025-02-26 | 2025-02-24 | 8.525 | 1,225,926 | +4,780 | 0.03% | 10,451,560 |
| 2025-02-25 | 2025-02-21 | 8.714 | 1,221,146 | -10,516 | 0.03% | 10,640,740 |
| 2025-02-21 | 2025-02-19 | 8.881 | 1,231,662 | -4,780 | 0.03% | 10,938,518 |
| 2025-02-20 | 2025-02-18 | 8.892 | 1,236,442 | -35,370 | 0.03% | 10,993,904 |
| 2025-02-19 | 2025-02-17 | 8.682 | 1,271,812 | -69,785 | 0.03% | 11,042,318 |
| 2025-02-18 | 2025-02-14 | 7.950 | 1,341,597 | +5,735 | 0.03% | 10,665,836 |
| 2025-02-17 | 2025-02-13 | 7.929 | 1,335,862 | +956 | 0.03% | 10,592,295 |
| 2025-02-13 | 2025-02-11 | 7.961 | 1,334,906 | +956 | 0.03% | 10,626,606 |
| 2025-02-12 | 2025-02-10 | 7.992 | 1,333,950 | +21,987 | 0.03% | 10,660,858 |
| 2025-02-11 | 2025-02-07 | 8.159 | 1,311,963 | -4,779 | 0.03% | 10,704,723 |
| 2025-02-07 | 2025-02-05 | 8.117 | 1,316,742 | -19,120 | 0.03% | 10,688,621 |
| 2025-02-06 | 2025-02-04 | 7.856 | 1,335,862 | +27,723 | 0.03% | 10,494,477 |
| 2025-02-05 | 2025-02-03 | 8.117 | 1,308,139 | +19,119 | 0.03% | 10,618,786 |
| 2025-02-04 | 2025-01-28 | 8.233 | 1,289,020 | -9,559 | 0.03% | 10,611,912 |
| 2025-01-27 | 2025-01-23 | 8.076 | 1,298,579 | +14,339 | 0.03% | 10,486,847 |
| 2025-01-24 | 2025-01-22 | 8.316 | 1,284,240 | +3,824 | 0.03% | 10,680,032 |
| 2025-01-23 | 2025-01-21 | 8.421 | 1,280,416 | -16,251 | 0.03% | 10,782,171 |
| 2025-01-22 | 2025-01-20 | 8.306 | 1,296,667 | -956 | 0.03% | 10,769,814 |
| 2025-01-21 | 2025-01-17 | 8.159 | 1,297,623 | -9,560 | 0.03% | 10,587,719 |
| 2025-01-20 | 2025-01-16 | 7.950 | 1,307,183 | +4,780 | 0.03% | 10,392,242 |
| 2025-01-16 | 2025-01-14 | 7.950 | 1,302,403 | +4,780 | 0.03% | 10,354,240 |
| 2025-01-15 | 2025-01-13 | 8.065 | 1,297,623 | -956 | 0.03% | 10,465,553 |
| 2025-01-13 | 2025-01-09 | 8.285 | 1,298,579 | -15,296 | 0.03% | 10,758,527 |
| 2025-01-09 | 2025-01-07 | 7.626 | 1,313,875 | +19,120 | 0.03% | 10,019,380 |
| 2025-01-07 | 2025-01-03 | 8.002 | 1,294,755 | +14,339 | 0.03% | 10,361,158 |
| 2025-01-06 | 2025-01-02 | 8.180 | 1,280,416 | -9,559 | 0.03% | 10,474,109 |
| 2025-01-03 | 2024-12-31 | 8.170 | 1,289,975 | +2,867 | 0.03% | 10,538,810 |
| 2025-01-02 | 2024-12-27 | 8.410 | 1,287,108 | -8,603 | 0.03% | 10,825,059 |
| 2024-12-30 | 2024-12-24 | 8.222 | 1,295,711 | -10,516 | 0.03% | 10,653,442 |
| 2024-12-27 | 2024-12-20 | 8.055 | 1,306,227 | -8,603 | 0.03% | 10,521,281 |
| 2024-12-16 | 2024-12-12 | 7.898 | 1,314,830 | -956 | 0.03% | 10,384,266 |
| 2024-12-13 | 2024-12-11 | 7.845 | 1,315,786 | -23,900 | 0.03% | 10,322,996 |
| 2024-12-11 | 2024-12-09 | 7.668 | 1,339,686 | -25,810 | 0.03% | 10,272,266 |
| 2024-12-06 | 2024-12-04 | 7.438 | 1,365,496 | -15,296 | 0.03% | 10,155,920 |
| 2024-12-02 | 2024-11-28 | 7.050 | 1,380,792 | +2,868 | 0.03% | 9,735,257 |
| 2024-11-27 | 2024-11-25 | 6.977 | 1,377,924 | +2,868 | 0.03% | 9,614,138 |
| 2024-11-26 | 2024-11-22 | 7.030 | 1,375,056 | +4,780 | 0.03% | 9,666,047 |
| 2024-11-25 | 2024-11-21 | 7.186 | 1,370,276 | +956 | 0.03% | 9,847,456 |
| 2024-11-22 | 2024-11-20 | 7.312 | 1,369,320 | -1,912 | 0.03% | 10,012,473 |
| 2024-11-20 | 2024-11-18 | 7.302 | 1,371,232 | +956 | 0.03% | 10,012,110 |
| 2024-11-15 | 2024-11-13 | 7.385 | 1,370,276 | +1,912 | 0.03% | 10,119,802 |
| 2024-11-14 | 2024-11-12 | 7.553 | 1,368,364 | +4,779 | 0.03% | 10,334,705 |
| 2024-11-13 | 2024-11-11 | 7.710 | 1,363,585 | -9,559 | 0.03% | 10,512,571 |
| 2024-11-12 | 2024-11-08 | 7.532 | 1,373,144 | +20,075 | 0.03% | 10,342,079 |
| 2024-11-11 | 2024-11-07 | 7.647 | 1,353,069 | -4,780 | 0.03% | 10,346,574 |
| 2024-11-08 | 2024-11-06 | 7.689 | 1,357,849 | -4,780 | 0.03% | 10,439,942 |
| 2024-11-05 | 2024-11-01 | 7.553 | 1,362,629 | +956 | 0.03% | 10,291,391 |
| 2024-11-04 | 2024-10-31 | 7.615 | 1,361,673 | +10,516 | 0.03% | 10,369,635 |
| 2024-10-31 | 2024-10-29 | 7.762 | 1,351,157 | +5,736 | 0.03% | 10,487,428 |
| 2024-10-30 | 2024-10-28 | 7.887 | 1,345,421 | +4,780 | 0.03% | 10,611,794 |
| 2024-10-29 | 2024-10-25 | 8.002 | 1,340,641 | +9,559 | 0.03% | 10,728,356 |
| 2024-10-25 | 2024-10-23 | 8.128 | 1,331,082 | +10,516 | 0.03% | 10,818,949 |
| 2024-10-24 | 2024-10-22 | 8.212 | 1,320,566 | -4,780 | 0.03% | 10,843,988 |
| 2024-10-23 | 2024-10-21 | 8.191 | 1,325,346 | +4,780 | 0.03% | 10,855,511 |
| 2024-10-22 | 2024-10-18 | 8.285 | 1,320,566 | -13,384 | 0.03% | 10,940,686 |
| 2024-10-21 | 2024-10-17 | 8.034 | 1,333,950 | -9,559 | 0.03% | 10,716,674 |
| 2024-10-16 | 2024-10-14 | 8.159 | 1,343,509 | +10,515 | 0.03% | 10,962,117 |
| 2024-10-15 | 2024-10-10 | 8.253 | 1,332,994 | -15,295 | 0.03% | 11,001,818 |
| 2024-10-14 | 2024-10-09 | 8.034 | 1,348,289 | +3,824 | 0.03% | 10,831,871 |
| 2024-10-10 | 2024-10-08 | 7.950 | 1,344,465 | +43,974 | 0.03% | 10,688,637 |
| 2024-10-09 | 2024-10-07 | 8.557 | 1,300,491 | +9,560 | 0.03% | 11,128,071 |
| 2024-10-08 | 2024-10-04 | 8.557 | 1,290,931 | -16,252 | 0.03% | 11,046,268 |
| 2024-10-07 | 2024-10-03 | 8.327 | 1,307,183 | -21,987 | 0.03% | 10,884,506 |
| 2024-10-04 | 2024-10-02 | 8.149 | 1,329,170 | -5,736 | 0.03% | 10,831,217 |
| 2024-10-03 | 2024-09-30 | 7.626 | 1,334,906 | -47,798 | 0.03% | 10,179,758 |
| 2024-10-02 | 2024-09-27 | 7.364 | 1,382,704 | +14,340 | 0.03% | 10,182,657 |
| 2024-09-30 | 2024-09-26 | 7.490 | 1,368,364 | +28,678 | 0.03% | 10,248,821 |
| 2024-09-27 | 2024-09-25 | 7.532 | 1,339,686 | +8,604 | 0.03% | 10,090,084 |
| 2024-09-26 | 2024-09-24 | 7.521 | 1,331,082 | -23,899 | 0.03% | 10,011,357 |
| 2024-09-25 | 2024-09-23 | 7.260 | 1,354,981 | -956 | 0.03% | 9,836,757 |
| 2024-09-24 | 2024-09-20 | 7.333 | 1,355,937 | -1,912 | 0.03% | 9,942,985 |
| 2024-09-23 | 2024-09-19 | 7.228 | 1,357,849 | -956 | 0.03% | 9,814,965 |
| 2024-09-16 | 2024-09-12 | 7.009 | 1,358,805 | -9,559 | 0.03% | 9,523,382 |
| 2024-09-13 | 2024-09-11 | 7.009 | 1,368,364 | +9,559 | 0.03% | 9,590,377 |
| 2024-09-12 | 2024-09-10 | 7.207 | 1,358,805 | -21,987 | 0.03% | 9,793,448 |
| 2024-09-11 | 2024-09-09 | 7.050 | 1,380,792 | -8,604 | 0.03% | 9,735,257 |
| 2024-09-10 | 2024-09-05 | 7.019 | 1,389,396 | +5,736 | 0.03% | 9,752,317 |
| 2024-09-09 | 2024-09-04 | 7.009 | 1,383,660 | +4,780 | 0.03% | 9,697,582 |
| 2024-09-05 | 2024-09-03 | 7.082 | 1,378,880 | +12,428 | 0.03% | 9,765,048 |
| 2024-09-02 | 2024-08-29 | 7.197 | 1,366,452 | -7,648 | 0.03% | 9,834,269 |
| 2024-08-30 | 2024-08-28 | 7.092 | 1,374,100 | -33,459 | 0.03% | 9,745,571 |
| 2024-08-29 | 2024-08-27 | 6.904 | 1,407,559 | -30,591 | 0.03% | 9,717,841 |
| 2024-08-27 | 2024-08-23 | 6.548 | 1,438,150 | +10,516 | 0.03% | 9,417,546 |
| 2024-08-26 | 2024-08-22 | 6.695 | 1,427,634 | +6,692 | 0.03% | 9,557,760 |
| 2024-08-22 | 2024-08-20 | 6.705 | 1,420,942 | -7,648 | 0.03% | 9,527,822 |
| 2024-08-21 | 2024-08-19 | 6.726 | 1,428,590 | +1,912 | 0.03% | 9,608,992 |
| 2024-08-20 | 2024-08-16 | 6.789 | 1,426,678 | -9,560 | 0.03% | 9,685,675 |
| 2024-08-19 | 2024-08-15 | 6.684 | 1,436,238 | +8,604 | 0.03% | 9,600,338 |
| 2024-08-14 | 2024-08-12 | 6.632 | 1,427,634 | +4,780 | 0.03% | 9,468,156 |
| 2024-08-13 | 2024-08-09 | 6.726 | 1,422,854 | -4,780 | 0.03% | 9,570,410 |
| 2024-08-12 | 2024-08-08 | 6.538 | 1,427,634 | +72,653 | 0.03% | 9,333,750 |
| 2024-08-09 | 2024-08-07 | 7.197 | 1,354,981 | -1,912 | 0.03% | 9,751,713 |
| 2024-08-08 | 2024-08-06 | 6.925 | 1,356,893 | -65,961 | 0.03% | 9,396,429 |
| 2024-08-07 | 2024-08-05 | 6.632 | 1,422,854 | -61,182 | 0.03% | 9,436,454 |
| 2024-08-06 | 2024-08-02 | 6.559 | 1,484,036 | +16,252 | 0.04% | 9,733,549 |
| 2024-08-02 | 2024-07-31 | 6.737 | 1,467,784 | -14,340 | 0.04% | 9,887,973 |
| 2024-07-29 | 2024-07-25 | 6.590 | 1,482,124 | +11,472 | 0.04% | 9,767,521 |
| 2024-07-26 | 2024-07-24 | 6.653 | 1,470,652 | +11,471 | 0.04% | 9,784,222 |
| 2024-07-24 | 2024-07-22 | 6.904 | 1,459,181 | -3,824 | 0.04% | 10,074,241 |
| 2024-07-22 | 2024-07-18 | 6.716 | 1,463,005 | -4,779 | 0.04% | 9,825,170 |
| 2024-07-19 | 2024-07-17 | 6.684 | 1,467,784 | +956 | 0.04% | 9,811,203 |
| 2024-07-18 | 2024-07-16 | 6.391 | 1,466,828 | +63,093 | 0.04% | 9,375,181 |
| 2024-07-17 | 2024-07-15 | 7.103 | 1,403,735 | +2,868 | 0.03% | 9,970,436 |
| 2024-07-16 | 2024-07-12 | 7.302 | 1,400,867 | -4,780 | 0.03% | 10,228,491 |
| 2024-07-15 | 2024-07-11 | 7.166 | 1,405,647 | +2,868 | 0.03% | 10,072,241 |
| 2024-07-11 | 2024-07-09 | 7.322 | 1,402,779 | +20,075 | 0.03% | 10,271,800 |
| 2024-07-10 | 2024-07-08 | 7.375 | 1,382,704 | +4,780 | 0.03% | 10,197,121 |
| 2024-07-09 | 2024-07-05 | 7.500 | 1,377,924 | -7,648 | 0.03% | 10,334,838 |
| 2024-07-08 | 2024-07-04 | 7.417 | 1,385,572 | -4,780 | 0.03% | 10,276,248 |
| 2024-07-04 | 2024-07-02 | 7.281 | 1,390,352 | +9,560 | 0.03% | 10,122,628 |
| 2024-07-03 | 2024-06-28 | 7.458 | 1,380,792 | -15,295 | 0.03% | 10,298,573 |
| 2024-06-27 | 2024-06-25 | 7.458 | 1,396,087 | +956 | 0.03% | 10,412,650 |
| 2024-06-26 | 2024-06-24 | 7.427 | 1,395,131 | -25,811 | 0.03% | 10,361,738 |
| 2024-06-25 | 2024-06-21 | 7.176 | 1,420,942 | +17,207 | 0.03% | 10,196,702 |
| 2024-06-24 | 2024-06-20 | 7.626 | 1,403,735 | +10,516 | 0.03% | 10,704,636 |
| 2024-06-20 | 2024-06-18 | 7.699 | 1,393,219 | +9,559 | 0.03% | 10,726,461 |
| 2024-06-19 | 2024-06-17 | 7.783 | 1,383,660 | -265,603 | 0.03% | 10,768,658 |
| 2024-06-17 | 2024-06-13 | 7.469 | 1,649,263 | -108,980 | 0.04% | 12,318,204 |
| 2024-06-14 | 2024-06-12 | 7.113 | 1,758,243 | -115,672 | 0.04% | 12,506,825 |
| 2024-06-13 | 2024-06-11 | 6.852 | 1,873,915 | +23,900 | 0.05% | 12,839,569 |
| 2024-06-12 | 2024-06-07 | 6.998 | 1,850,015 | -1,912 | 0.04% | 12,946,746 |
| 2024-06-11 | 2024-06-06 | 7.030 | 1,851,927 | -30,591 | 0.04% | 13,018,243 |
| 2024-06-06 | 2024-06-04 | 6.779 | 1,882,518 | +4,780 | 0.05% | 12,760,668 |
| 2024-06-05 | 2024-06-03 | 7.699 | 1,877,738 | +956 | 0.05% | 14,457,401 |
| 2024-06-04 | 2024-05-31 | 7.699 | 1,876,782 | +130,245 | 0.05% | 14,450,040 |
| 2024-06-03 | 2024-05-30 | 7.857 | 1,746,537 | -891 | 0.05% | 13,721,669 |
| 2024-05-31 | 2024-05-29 | 7.845 | 1,747,428 | +13,364 | 0.05% | 13,709,057 |
| 2024-05-29 | 2024-05-27 | 8.059 | 1,734,064 | -90,880 | 0.05% | 13,973,998 |
| 2024-05-28 | 2024-05-24 | 7.789 | 1,824,944 | +12,474 | 0.05% | 14,214,779 |
| 2024-05-27 | 2024-05-23 | 7.980 | 1,812,470 | +8,910 | 0.05% | 14,463,438 |
| 2024-05-24 | 2024-05-22 | 8.081 | 1,803,560 | -4,455 | 0.05% | 14,574,518 |
| 2024-05-23 | 2024-05-21 | 8.103 | 1,808,015 | -12,474 | 0.05% | 14,651,104 |
| 2024-05-22 | 2024-05-20 | 8.216 | 1,820,489 | -91,771 | 0.05% | 14,956,510 |
| 2024-05-21 | 2024-05-17 | 8.115 | 1,912,260 | -105,136 | 0.05% | 15,517,307 |
| 2024-05-20 | 2024-05-16 | 8.126 | 2,017,396 | -96,226 | 0.05% | 16,393,090 |
| 2024-05-17 | 2024-05-14 | 8.092 | 2,113,622 | -23,166 | 0.05% | 17,103,843 |
| 2024-05-16 | 2024-05-13 | 8.014 | 2,136,788 | -222,745 | 0.06% | 17,123,430 |
| 2024-05-14 | 2024-05-10 | 7.553 | 2,359,533 | -58,805 | 0.06% | 17,822,648 |
| 2024-05-13 | 2024-05-09 | 6.869 | 2,418,338 | +6,237 | 0.06% | 16,611,144 |
| 2024-05-09 | 2024-05-07 | 6.914 | 2,412,101 | +891 | 0.06% | 16,676,592 |
| 2024-05-08 | 2024-05-06 | 6.902 | 2,411,210 | -5,346 | 0.06% | 16,643,370 |
| 2024-05-07 | 2024-05-03 | 6.734 | 2,416,556 | +891 | 0.06% | 16,273,435 |
| 2024-05-03 | 2024-04-30 | 6.745 | 2,415,665 | +7,128 | 0.06% | 16,294,547 |
| 2024-04-26 | 2024-04-24 | 6.644 | 2,408,537 | -3,564 | 0.06% | 16,003,174 |
| 2024-04-25 | 2024-04-23 | 6.656 | 2,412,101 | -8,910 | 0.06% | 16,053,927 |
| 2024-04-19 | 2024-04-17 | 6.442 | 2,421,011 | +5,346 | 0.06% | 15,596,953 |
| 2024-04-18 | 2024-04-16 | 6.465 | 2,415,665 | +26,730 | 0.06% | 15,616,737 |
| 2024-04-12 | 2024-04-10 | 6.588 | 2,388,935 | +17,819 | 0.06% | 15,738,870 |
| 2024-04-11 | 2024-04-09 | 6.611 | 2,371,116 | -41,876 | 0.06% | 15,674,699 |
| 2024-04-09 | 2024-04-05 | 6.319 | 2,412,992 | +23,166 | 0.06% | 15,247,386 |
| 2024-04-08 | 2024-04-03 | 6.409 | 2,389,826 | -17,820 | 0.06% | 15,315,582 |
| 2024-03-27 | 2024-03-25 | 6.296 | 2,407,646 | +2,673 | 0.06% | 15,159,560 |
| 2024-03-22 | 2024-03-20 | 6.397 | 2,404,973 | -22,275 | 0.06% | 15,385,661 |
| 2024-03-21 | 2024-03-19 | 6.319 | 2,427,248 | +4,455 | 0.06% | 15,337,468 |
| 2024-03-19 | 2024-03-15 | 6.397 | 2,422,793 | +1,782 | 0.06% | 15,499,664 |
| 2024-03-18 | 2024-03-14 | 6.420 | 2,421,011 | +2,673 | 0.06% | 15,542,608 |
| 2024-03-15 | 2024-03-13 | 6.543 | 2,418,338 | -5,346 | 0.06% | 15,824,014 |
| 2024-03-14 | 2024-03-12 | 6.476 | 2,423,684 | -2,673 | 0.06% | 15,695,781 |
| 2024-03-13 | 2024-03-11 | 6.386 | 2,426,357 | -55,241 | 0.06% | 15,495,232 |
| 2024-03-12 | 2024-03-08 | 6.195 | 2,481,598 | +891 | 0.06% | 15,374,522 |
| 2024-03-11 | 2024-03-07 | 6.240 | 2,480,707 | -27,620 | 0.06% | 15,480,371 |
| 2024-03-08 | 2024-03-06 | 5.511 | 2,508,327 | +1,782 | 0.07% | 13,822,823 |
| 2024-03-07 | 2024-03-05 | 5.354 | 2,506,545 | +18,711 | 0.07% | 13,419,150 |
| 2024-03-06 | 2024-03-04 | 5.455 | 2,487,834 | +2,672 | 0.06% | 13,570,279 |
| 2024-03-05 | 2024-03-01 | 5.556 | 2,485,162 | -60,586 | 0.06% | 13,806,736 |
| 2024-03-04 | 2024-02-29 | 5.275 | 2,545,748 | +21,383 | 0.07% | 13,429,022 |
| 2024-02-29 | 2024-02-27 | 5.286 | 2,524,365 | +46,331 | 0.07% | 13,344,557 |
| 2024-02-28 | 2024-02-26 | 5.309 | 2,478,034 | -24,947 | 0.06% | 13,155,262 |
| 2024-02-27 | 2024-02-23 | 5.376 | 2,502,981 | -4,455 | 0.07% | 13,456,254 |
| 2024-02-26 | 2024-02-22 | 5.410 | 2,507,436 | +20,493 | 0.07% | 13,564,632 |
| 2024-02-23 | 2024-02-21 | 5.253 | 2,486,943 | +2,672 | 0.06% | 13,062,996 |
| 2024-02-22 | 2024-02-20 | 5.197 | 2,484,271 | +2,673 | 0.06% | 12,909,549 |
| 2024-02-21 | 2024-02-19 | 5.140 | 2,481,598 | +11,583 | 0.06% | 12,756,397 |
| 2024-02-20 | 2024-02-16 | 5.219 | 2,470,015 | -25,838 | 0.06% | 12,890,912 |
| 2024-02-19 | 2024-02-15 | 5.062 | 2,495,853 | +23,165 | 0.06% | 12,633,586 |
| 2024-02-16 | 2024-02-14 | 4.972 | 2,472,688 | +56,132 | 0.06% | 12,294,310 |
| 2024-02-15 | 2024-02-09 | 5.118 | 2,416,556 | -1,782 | 0.06% | 12,367,810 |
| 2024-02-14 | 2024-02-07 | 5.286 | 2,418,338 | +13,365 | 0.06% | 12,784,066 |
| 2024-02-08 | 2024-02-06 | 5.253 | 2,404,973 | +1,782 | 0.06% | 12,632,438 |
| 2024-02-07 | 2024-02-05 | 5.028 | 2,403,191 | +12,474 | 0.06% | 12,083,630 |
| 2024-02-06 | 2024-02-02 | 5.163 | 2,390,717 | +53,458 | 0.06% | 12,342,897 |
| 2024-02-05 | 2024-02-01 | 4.983 | 2,337,259 | +27,621 | 0.06% | 11,647,184 |
| 2024-02-02 | 2024-01-31 | 4.916 | 2,309,638 | +30,293 | 0.06% | 11,354,006 |
| 2024-02-01 | 2024-01-30 | 5.006 | 2,279,345 | +5,346 | 0.06% | 11,409,748 |
| 2024-01-31 | 2024-01-29 | 5.174 | 2,273,999 | +13,365 | 0.06% | 11,765,823 |
| 2024-01-29 | 2024-01-25 | 5.185 | 2,260,634 | +2,673 | 0.06% | 11,722,044 |
| 2024-01-26 | 2024-01-24 | 5.118 | 2,257,961 | +18,711 | 0.06% | 11,556,129 |
| 2024-01-25 | 2024-01-23 | 5.028 | 2,239,250 | +8,018 | 0.06% | 11,259,308 |
| 2024-01-24 | 2024-01-22 | 4.994 | 2,231,232 | -8,018 | 0.06% | 11,143,865 |
| 2024-01-22 | 2024-01-18 | 5.219 | 2,239,250 | +1,781 | 0.06% | 11,686,559 |
| 2024-01-19 | 2024-01-17 | 5.365 | 2,237,469 | +17,820 | 0.06% | 12,003,725 |
| 2024-01-18 | 2024-01-16 | 5.746 | 2,219,649 | +9,801 | 0.06% | 12,755,144 |
| 2024-01-15 | 2024-01-11 | 5.960 | 2,209,848 | -4,455 | 0.06% | 13,170,069 |
| 2024-01-12 | 2024-01-10 | 5.847 | 2,214,303 | +4,455 | 0.06% | 12,948,095 |
| 2024-01-11 | 2024-01-09 | 5.982 | 2,209,848 | -4,455 | 0.06% | 13,219,673 |
| 2024-01-10 | 2024-01-08 | 5.960 | 2,214,303 | +8,910 | 0.06% | 13,196,619 |
| 2024-01-09 | 2024-01-05 | 6.139 | 2,205,393 | +14,256 | 0.06% | 13,539,556 |
| 2024-01-03 | 2023-12-29 | 6.229 | 2,191,137 | -12,474 | 0.06% | 13,648,774 |
| 2023-12-20 | 2023-12-18 | 6.061 | 2,203,611 | +891 | 0.06% | 13,355,489 |
| 2023-12-11 | 2023-12-07 | 5.948 | 2,202,720 | -8,910 | 0.06% | 13,102,865 |
| 2023-12-08 | 2023-12-06 | 5.668 | 2,211,630 | +891 | 0.06% | 12,535,307 |
| 2023-12-06 | 2023-12-04 | 5.533 | 2,210,739 | +891 | 0.06% | 12,232,508 |
| 2023-12-05 | 2023-12-01 | 5.702 | 2,209,848 | -891 | 0.06% | 12,599,614 |
| 2023-12-04 | 2023-11-30 | 5.612 | 2,210,739 | +1,782 | 0.06% | 12,406,195 |
| 2023-12-01 | 2023-11-29 | 5.713 | 2,208,957 | +16,929 | 0.06% | 12,619,326 |
| 2023-11-29 | 2023-11-27 | 6.139 | 2,192,028 | +891 | 0.06% | 13,457,505 |
| 2023-11-23 | 2023-11-21 | 6.184 | 2,191,137 | +21,383 | 0.06% | 13,550,404 |
| 2023-11-21 | 2023-11-17 | 6.106 | 2,169,754 | +3,564 | 0.06% | 13,247,701 |
| 2023-11-16 | 2023-11-14 | 5.915 | 2,166,190 | +1,782 | 0.06% | 12,812,630 |
| 2023-11-09 | 2023-11-07 | 6.184 | 2,164,408 | +2,673 | 0.06% | 13,385,107 |
| 2023-11-08 | 2023-11-06 | 6.296 | 2,161,735 | +891 | 0.06% | 13,611,200 |
| 2023-11-02 | 2023-10-31 | 5.982 | 2,160,844 | +3,564 | 0.06% | 12,926,523 |
| 2023-11-01 | 2023-10-30 | 6.094 | 2,157,280 | -8,019 | 0.06% | 13,147,327 |
| 2023-10-31 | 2023-10-27 | 5.960 | 2,165,299 | +4,455 | 0.06% | 12,904,569 |
| 2023-10-24 | 2023-10-19 | 5.892 | 2,160,844 | +891 | 0.06% | 12,732,504 |
| 2023-10-20 | 2023-10-18 | 5.948 | 2,159,953 | +891 | 0.06% | 12,848,466 |
| 2023-10-17 | 2023-10-13 | 5.870 | 2,159,062 | +8,910 | 0.06% | 12,673,539 |
| 2023-10-16 | 2023-10-12 | 6.139 | 2,150,152 | +1,782 | 0.06% | 13,200,415 |
| 2023-10-12 | 2023-10-10 | 6.094 | 2,148,370 | +4,455 | 0.06% | 13,093,026 |
| 2023-10-10 | 2023-10-06 | 6.061 | 2,143,915 | +891 | 0.06% | 12,993,688 |
| 2023-10-09 | 2023-10-05 | 5.960 | 2,143,024 | +1,782 | 0.06% | 12,771,816 |
| 2023-10-06 | 2023-10-04 | 5.971 | 2,141,242 | +890 | 0.06% | 12,785,229 |
| 2023-10-05 | 2023-10-03 | 6.005 | 2,140,352 | +1,782 | 0.06% | 12,851,982 |
| 2023-10-04 | 2023-09-29 | 6.173 | 2,138,570 | +891 | 0.06% | 13,201,317 |
| 2023-10-03 | 2023-09-28 | 6.151 | 2,137,679 | +891 | 0.06% | 13,147,832 |
| 2023-09-25 | 2023-09-21 | 6.117 | 2,136,788 | +1,782 | 0.06% | 13,070,405 |
| 2023-09-18 | 2023-09-14 | 6.117 | 2,135,006 | +1,782 | 0.06% | 13,059,505 |
| 2023-09-13 | 2023-09-11 | 6.274 | 2,133,224 | -1,782 | 0.06% | 13,383,798 |
| 2023-09-11 | 2023-09-06 | 6.341 | 2,135,006 | +1,782 | 0.06% | 13,538,753 |
| 2023-09-07 | 2023-09-05 | 6.386 | 2,133,224 | +22,275 | 0.06% | 13,623,222 |
| 2023-09-06 | 2023-09-04 | 6.521 | 2,110,949 | +2,673 | 0.05% | 13,765,278 |
| 2023-09-04 | 2023-08-30 | 6.611 | 2,108,276 | +1,782 | 0.05% | 13,937,147 |
| 2023-08-31 | 2023-08-29 | 6.656 | 2,106,494 | +8,019 | 0.05% | 14,019,936 |
| 2023-08-30 | 2023-08-28 | 6.543 | 2,098,475 | +9,800 | 0.05% | 13,731,041 |
| 2023-08-25 | 2023-08-23 | 6.431 | 2,088,675 | +2,673 | 0.05% | 13,432,492 |
| 2023-08-22 | 2023-08-18 | 6.644 | 2,086,002 | +891 | 0.05% | 13,860,138 |
| 2023-08-18 | 2023-08-16 | 6.678 | 2,085,111 | +15,147 | 0.05% | 13,924,425 |
| 2023-08-17 | 2023-08-15 | 6.902 | 2,069,964 | +8,910 | 0.05% | 14,287,920 |
| 2023-08-11 | 2023-08-09 | 7.194 | 2,061,054 | -7,128 | 0.05% | 14,827,861 |
| 2023-08-10 | 2023-08-08 | 7.037 | 2,068,182 | +5,346 | 0.05% | 14,554,169 |
| 2023-08-08 | 2023-08-04 | 7.172 | 2,062,836 | +16,038 | 0.05% | 14,794,377 |
| 2023-08-04 | 2023-08-02 | 7.284 | 2,046,798 | +1,782 | 0.05% | 14,909,078 |
| 2023-08-03 | 2023-08-01 | 7.452 | 2,045,016 | +4,454 | 0.05% | 15,240,384 |
| 2023-08-02 | 2023-07-31 | 7.553 | 2,040,562 | +8,910 | 0.05% | 15,413,312 |
| 2023-08-01 | 2023-07-28 | 7.497 | 2,031,652 | +8,019 | 0.05% | 15,231,999 |
| 2023-07-28 | 2023-07-26 | 7.497 | 2,023,633 | -8,019 | 0.05% | 15,171,877 |
| 2023-07-26 | 2023-07-24 | 7.194 | 2,031,652 | +891 | 0.05% | 14,616,334 |
| 2023-07-25 | 2023-07-21 | 7.206 | 2,030,761 | +2,673 | 0.05% | 14,632,716 |
| 2023-07-24 | 2023-07-20 | 7.194 | 2,028,088 | +2,673 | 0.05% | 14,590,694 |
| 2023-07-21 | 2023-07-19 | 7.071 | 2,025,415 | +4,455 | 0.05% | 14,321,407 |
| 2023-07-20 | 2023-07-18 | 7.161 | 2,020,960 | +2,673 | 0.05% | 14,471,365 |
| 2023-07-14 | 2023-07-12 | 7.295 | 2,018,287 | +891 | 0.05% | 14,724,054 |
| 2023-07-13 | 2023-07-11 | 7.206 | 2,017,396 | +891 | 0.05% | 14,536,414 |
| 2023-07-12 | 2023-07-10 | 7.116 | 2,016,505 | +13,365 | 0.05% | 14,348,935 |
| 2023-07-11 | 2023-07-07 | 7.116 | 2,003,140 | +8,910 | 0.05% | 14,253,833 |
| 2023-07-10 | 2023-07-06 | 7.172 | 1,994,230 | +12,473 | 0.05% | 14,302,344 |
| 2023-07-06 | 2023-07-04 | 7.441 | 1,981,757 | +1,782 | 0.05% | 14,746,707 |
| 2023-07-05 | 2023-07-03 | 7.419 | 1,979,975 | +8,910 | 0.05% | 14,689,002 |
| 2023-07-03 | 2023-06-29 | 7.329 | 1,971,065 | +14,256 | 0.05% | 14,445,921 |
| 2023-06-30 | 2023-06-28 | 7.643 | 1,956,809 | +891 | 0.05% | 14,956,386 |
| 2023-06-29 | 2023-06-27 | 7.654 | 1,955,918 | +1,782 | 0.05% | 14,971,528 |
| 2023-06-27 | 2023-06-23 | 7.632 | 1,954,136 | +8,910 | 0.05% | 14,914,023 |
| 2023-06-09 | 2023-06-07 | 7.464 | 1,945,226 | +2,672 | 0.05% | 14,518,536 |
| 2023-06-07 | 2023-06-05 | 8.381 | 1,942,554 | +4,455 | 0.05% | 16,279,623 |
| 2023-06-06 | 2023-06-02 | 8.309 | 1,938,099 | +103,018 | 0.05% | 16,104,447 |
| 2023-06-05 | 2023-06-01 | 7.954 | 1,835,081 | +8,437 | 0.05% | 14,595,857 |
| 2023-06-02 | 2023-05-31 | 8.060 | 1,826,644 | +843 | 0.05% | 14,723,622 |
| 2023-05-29 | 2023-05-24 | 8.226 | 1,825,801 | -2,531 | 0.05% | 15,019,821 |
| 2023-05-25 | 2023-05-23 | 8.203 | 1,828,332 | +16,873 | 0.05% | 14,997,297 |
| 2023-05-24 | 2023-05-22 | 8.274 | 1,811,459 | +1,687 | 0.05% | 14,987,727 |
| 2023-05-23 | 2023-05-19 | 7.989 | 1,809,772 | +23,622 | 0.05% | 14,458,912 |
| 2023-05-19 | 2023-05-17 | 8.369 | 1,786,150 | +8,436 | 0.05% | 14,947,703 |
| 2023-05-18 | 2023-05-16 | 8.428 | 1,777,714 | +7,592 | 0.05% | 14,982,467 |
| 2023-05-17 | 2023-05-15 | 8.546 | 1,770,122 | +4,218 | 0.05% | 15,128,306 |
| 2023-05-16 | 2023-05-12 | 8.701 | 1,765,904 | +5,906 | 0.05% | 15,364,378 |
| 2023-05-12 | 2023-05-10 | 8.997 | 1,759,998 | -8,436 | 0.05% | 15,834,552 |
| 2023-05-11 | 2023-05-09 | 8.985 | 1,768,434 | +2,530 | 0.05% | 15,889,488 |
| 2023-05-10 | 2023-05-08 | 8.819 | 1,765,904 | +7,593 | 0.05% | 15,573,702 |
| 2023-05-09 | 2023-05-05 | 8.867 | 1,758,311 | +3,375 | 0.05% | 15,590,108 |
| 2023-05-08 | 2023-05-04 | 9.080 | 1,754,936 | +5,905 | 0.05% | 15,934,627 |
| 2023-04-28 | 2023-04-26 | 9.353 | 1,749,031 | +844 | 0.05% | 16,357,855 |
| 2023-04-20 | 2023-04-18 | 9.317 | 1,748,187 | -67,490 | 0.05% | 16,287,794 |
| 2023-04-19 | 2023-04-17 | 9.234 | 1,815,677 | -4,218 | 0.05% | 16,765,939 |
| 2023-04-18 | 2023-04-14 | 9.258 | 1,819,895 | +5,061 | 0.05% | 16,848,033 |
| 2023-04-17 | 2023-04-13 | 9.246 | 1,814,834 | +4,218 | 0.05% | 16,779,668 |
| 2023-03-30 | 2023-03-28 | 9.424 | 1,810,616 | +4,219 | 0.05% | 17,062,605 |
| 2023-03-20 | 2023-03-16 | 9.910 | 1,806,397 | -844 | 0.05% | 17,900,754 |
| 2023-03-17 | 2023-03-15 | 9.898 | 1,807,241 | -10,967 | 0.05% | 17,887,695 |
| 2023-03-16 | 2023-03-14 | 9.673 | 1,818,208 | -14,342 | 0.05% | 17,586,749 |
| 2023-03-15 | 2023-03-13 | 9.613 | 1,832,550 | -60,741 | 0.05% | 17,616,861 |
| 2023-03-14 | 2023-03-10 | 9.187 | 1,893,291 | -6,749 | 0.05% | 17,392,857 |
| 2023-03-13 | 2023-03-09 | 9.009 | 1,900,040 | -5,061 | 0.05% | 17,117,021 |
| 2023-03-09 | 2023-03-07 | 8.392 | 1,905,101 | +2,531 | 0.05% | 15,988,330 |
| 2023-03-08 | 2023-03-06 | 8.487 | 1,902,570 | +2,530 | 0.05% | 16,147,508 |
| 2023-03-03 | 2023-03-01 | 8.511 | 1,900,040 | -1,687 | 0.05% | 16,171,080 |
| 2023-03-02 | 2023-02-28 | 8.155 | 1,901,727 | +844 | 0.05% | 15,509,166 |
| 2023-03-01 | 2023-02-27 | 8.179 | 1,900,883 | +843 | 0.05% | 15,547,348 |
| 2023-02-28 | 2023-02-24 | 8.108 | 1,900,040 | +2,531 | 0.05% | 15,405,319 |
| 2023-02-23 | 2023-02-21 | 8.226 | 1,897,509 | +5,062 | 0.05% | 15,609,722 |
| 2023-02-22 | 2023-02-20 | 8.416 | 1,892,447 | +2,531 | 0.05% | 15,926,998 |
| 2023-02-10 | 2023-02-08 | 8.535 | 1,889,916 | +844 | 0.05% | 16,129,720 |
| 2023-02-06 | 2023-02-02 | 8.855 | 1,889,072 | +5,061 | 0.05% | 16,727,112 |
| 2023-01-20 | 2023-01-18 | 9.151 | 1,884,011 | -10,123 | 0.05% | 17,240,608 |
| 2023-01-16 | 2023-01-12 | 9.104 | 1,894,134 | -6,749 | 0.05% | 17,243,434 |
| 2023-01-12 | 2023-01-10 | 9.281 | 1,900,883 | +843 | 0.05% | 17,642,860 |
| 2023-01-10 | 2023-01-06 | 9.424 | 1,900,040 | -4,218 | 0.05% | 17,905,305 |
| 2023-01-09 | 2023-01-05 | 9.518 | 1,904,258 | -4,218 | 0.05% | 18,125,633 |
| 2023-01-06 | 2023-01-04 | 9.435 | 1,908,476 | -4,218 | 0.05% | 18,007,425 |
| 2023-01-05 | 2023-01-03 | 9.388 | 1,912,694 | -8,436 | 0.05% | 17,956,534 |
| 2023-01-04 | 2022-12-30 | 9.258 | 1,921,130 | +844 | 0.05% | 17,785,236 |
| 2023-01-03 | 2022-12-29 | 9.388 | 1,920,286 | -1,688 | 0.05% | 18,027,809 |
| 2022-12-30 | 2022-12-28 | 9.281 | 1,921,974 | -4,218 | 0.05% | 17,838,614 |
| 2022-12-29 | 2022-12-23 | 9.092 | 1,926,192 | +42,181 | 0.05% | 17,512,445 |
| 2022-12-22 | 2022-12-20 | 9.009 | 1,884,011 | -13,498 | 0.05% | 16,972,619 |
| 2022-12-21 | 2022-12-19 | 9.104 | 1,897,509 | -6,749 | 0.05% | 17,274,159 |
| 2022-12-20 | 2022-12-16 | 8.950 | 1,904,258 | -5,061 | 0.05% | 17,042,158 |
| 2022-12-15 | 2022-12-13 | 8.594 | 1,909,319 | +1,687 | 0.05% | 16,408,480 |
| 2022-12-14 | 2022-12-12 | 8.475 | 1,907,632 | -13,498 | 0.05% | 16,167,858 |
| 2022-12-12 | 2022-12-08 | 8.037 | 1,921,130 | -4,218 | 0.05% | 15,439,680 |
| 2022-12-09 | 2022-12-07 | 7.942 | 1,925,348 | -2,531 | 0.05% | 15,291,000 |
| 2022-12-08 | 2022-12-06 | 8.096 | 1,927,879 | +844 | 0.05% | 15,608,182 |
| 2022-12-07 | 2022-12-05 | 8.321 | 1,927,035 | +2,530 | 0.05% | 16,035,354 |
| 2022-12-05 | 2022-12-01 | 8.155 | 1,924,505 | -16,872 | 0.05% | 15,694,928 |
| 2022-11-25 | 2022-11-23 | 7.610 | 1,941,377 | +844 | 0.05% | 14,773,954 |
| 2022-11-24 | 2022-11-22 | 7.717 | 1,940,533 | +4,218 | 0.05% | 14,974,553 |
| 2022-11-23 | 2022-11-21 | 7.847 | 1,936,315 | -506 | 0.05% | 15,194,480 |
| 2022-11-18 | 2022-11-16 | 7.835 | 1,936,821 | -5,062 | 0.05% | 15,175,492 |
| 2022-11-17 | 2022-11-15 | 7.895 | 1,941,883 | -844 | 0.05% | 15,330,246 |
| 2022-11-16 | 2022-11-14 | 7.776 | 1,942,727 | -25,308 | 0.05% | 15,106,625 |
| 2022-11-15 | 2022-11-11 | 7.740 | 1,968,035 | -5,062 | 0.05% | 15,233,435 |
| 2022-11-09 | 2022-11-07 | 7.456 | 1,973,097 | -8,436 | 0.05% | 14,711,296 |
| 2022-11-08 | 2022-11-04 | 7.432 | 1,981,533 | +4,218 | 0.05% | 14,727,217 |
| 2022-11-04 | 2022-11-02 | 7.480 | 1,977,315 | -16,873 | 0.05% | 14,789,622 |
| 2022-10-27 | 2022-10-25 | 6.911 | 1,994,188 | +844 | 0.05% | 13,781,183 |
| 2022-10-25 | 2022-10-21 | 7.041 | 1,993,344 | +59,897 | 0.05% | 14,035,263 |
| 2022-10-24 | 2022-10-20 | 7.243 | 1,933,447 | +4,218 | 0.05% | 14,003,137 |
| 2022-10-21 | 2022-10-19 | 7.290 | 1,929,229 | +2,531 | 0.05% | 14,064,061 |
| 2022-10-19 | 2022-10-17 | 7.290 | 1,926,698 | +1,687 | 0.05% | 14,045,610 |
| 2022-10-18 | 2022-10-14 | 7.278 | 1,925,011 | +17,716 | 0.05% | 14,010,493 |
| 2022-10-17 | 2022-10-13 | 7.219 | 1,907,295 | +2,531 | 0.05% | 13,768,512 |
| 2022-10-14 | 2022-10-12 | 7.243 | 1,904,764 | +9,280 | 0.05% | 13,795,398 |
| 2022-10-10 | 2022-10-06 | 7.503 | 1,895,484 | +844 | 0.05% | 14,222,491 |
| 2022-10-07 | 2022-10-05 | 7.729 | 1,894,640 | +6,749 | 0.05% | 14,642,868 |
| 2022-10-06 | 2022-10-03 | 7.610 | 1,887,891 | +8,436 | 0.05% | 14,366,924 |
| 2022-10-05 | 2022-09-30 | 7.812 | 1,879,455 | +843 | 0.05% | 14,681,458 |
| 2022-09-30 | 2022-09-28 | 7.883 | 1,878,612 | -3,374 | 0.05% | 14,808,483 |
| 2022-09-29 | 2022-09-27 | 8.084 | 1,881,986 | -8,436 | 0.05% | 15,214,322 |
| 2022-09-27 | 2022-09-23 | 8.060 | 1,890,422 | -8,436 | 0.05% | 15,237,703 |
| 2022-09-26 | 2022-09-22 | 8.120 | 1,898,858 | -13,498 | 0.05% | 15,418,244 |
| 2022-09-23 | 2022-09-21 | 7.800 | 1,912,356 | -5,906 | 0.05% | 14,915,797 |
| 2022-09-15 | 2022-09-13 | 7.812 | 1,918,262 | +1,687 | 0.05% | 14,984,601 |
| 2022-09-14 | 2022-09-09 | 7.551 | 1,916,575 | -8,436 | 0.05% | 14,471,618 |
| 2022-09-13 | 2022-09-08 | 7.314 | 1,925,011 | +16,029 | 0.05% | 14,078,949 |
| 2022-09-08 | 2022-09-06 | 7.634 | 1,908,982 | +844 | 0.05% | 14,572,684 |
| 2022-09-07 | 2022-09-05 | 7.622 | 1,908,138 | +8,436 | 0.05% | 14,543,623 |
| 2022-09-06 | 2022-09-02 | 7.895 | 1,899,702 | +8,436 | 0.05% | 14,997,247 |
| 2022-09-05 | 2022-09-01 | 7.776 | 1,891,266 | +844 | 0.05% | 14,706,465 |
| 2022-08-26 | 2022-08-24 | 7.776 | 1,890,422 | +5,062 | 0.05% | 14,699,902 |
| 2022-08-22 | 2022-08-18 | 7.918 | 1,885,360 | +4,218 | 0.05% | 14,928,721 |
| 2022-08-12 | 2022-08-10 | 7.776 | 1,881,142 | +6,749 | 0.05% | 14,627,741 |
| 2022-08-09 | 2022-08-05 | 8.724 | 1,874,393 | -1,688 | 0.05% | 16,352,732 |
| 2022-08-08 | 2022-08-04 | 8.701 | 1,876,081 | -9,279 | 0.05% | 16,322,981 |
| 2022-08-04 | 2022-08-02 | 8.535 | 1,885,360 | -3,375 | 0.05% | 16,090,837 |
| 2022-07-29 | 2022-07-27 | 8.677 | 1,888,735 | -5,905 | 0.05% | 16,388,302 |
| 2022-07-27 | 2022-07-25 | 8.523 | 1,894,640 | -4,218 | 0.05% | 16,147,580 |
| 2022-07-26 | 2022-07-22 | 8.440 | 1,898,858 | +2,530 | 0.05% | 16,025,970 |
| 2022-07-22 | 2022-07-20 | 8.428 | 1,896,328 | -25,308 | 0.05% | 15,982,139 |
| 2022-07-21 | 2022-07-19 | 8.179 | 1,921,636 | +843 | 0.05% | 15,717,087 |
| 2022-07-19 | 2022-07-15 | 8.321 | 1,920,793 | -10,967 | 0.05% | 15,983,413 |
| 2022-07-18 | 2022-07-14 | 8.309 | 1,931,760 | -16,872 | 0.05% | 16,051,774 |
| 2022-07-11 | 2022-07-07 | 8.274 | 1,948,632 | -8,436 | 0.05% | 16,122,675 |
| 2022-07-08 | 2022-07-06 | 8.250 | 1,957,068 | +271,354 | 0.05% | 16,146,076 |
| 2022-07-07 | 2022-07-05 | 8.060 | 1,685,714 | +8,436 | 0.05% | 13,587,659 |
| 2022-07-06 | 2022-07-04 | 7.978 | 1,677,278 | +11,811 | 0.05% | 13,380,488 |
| 2022-07-04 | 2022-06-29 | 8.001 | 1,665,467 | -19,403 | 0.05% | 13,325,750 |
| 2022-06-29 | 2022-06-27 | 7.954 | 1,684,870 | -7,593 | 0.05% | 13,401,110 |
| 2022-06-28 | 2022-06-24 | 7.764 | 1,692,463 | -16,872 | 0.05% | 13,140,513 |
| 2022-06-27 | 2022-06-23 | 7.480 | 1,709,335 | +276,091 | 0.05% | 12,785,225 |
| 2022-06-24 | 2022-06-22 | 7.515 | 1,433,244 | -10,123 | 0.04% | 10,771,129 |
| 2022-06-23 | 2022-06-21 | 7.409 | 1,443,367 | +1,687 | 0.04% | 10,693,223 |
| 2022-06-22 | 2022-06-20 | 7.456 | 1,441,680 | -16,872 | 0.04% | 10,749,082 |
| 2022-06-20 | 2022-06-16 | 7.349 | 1,458,552 | +258,077 | 0.04% | 10,719,276 |
| 2022-06-17 | 2022-06-15 | 7.219 | 1,200,475 | +4,218 | 0.03% | 8,666,071 |
| 2022-06-15 | 2022-06-13 | 7.231 | 1,196,257 | +9,280 | 0.03% | 8,649,802 |
| 2022-06-13 | 2022-06-09 | 7.373 | 1,186,977 | +14,342 | 0.03% | 8,751,541 |
| 2022-06-09 | 2022-06-07 | 7.551 | 1,172,635 | -8,437 | 0.03% | 8,854,298 |
| 2022-06-08 | 2022-06-06 | 7.420 | 1,181,072 | +25,309 | 0.03% | 8,764,004 |
| 2022-06-07 | 2022-06-02 | 7.385 | 1,155,763 | +33,745 | 0.03% | 8,535,101 |
| 2022-06-06 | 2022-06-01 | 7.420 | 1,122,018 | +10,124 | 0.03% | 8,325,800 |
| 2022-06-02 | 2022-05-31 | 7.515 | 1,111,894 | +843 | 0.03% | 8,356,117 |
| 2022-06-01 | 2022-05-30 | 8.568 | 1,111,051 | +8,436 | 0.03% | 9,519,538 |
| 2022-05-31 | 2022-05-27 | 8.504 | 1,102,615 | +89,957 | 0.03% | 9,376,756 |
| 2022-05-30 | 2022-05-26 | 8.542 | 1,012,658 | +3,910 | 0.03% | 8,650,602 |
| 2022-05-27 | 2022-05-25 | 8.568 | 1,008,748 | -3,910 | 0.03% | 8,643,001 |
| 2022-05-18 | 2022-05-16 | 8.236 | 1,012,658 | -3,910 | 0.03% | 8,339,802 |
| 2022-05-16 | 2022-05-12 | 7.724 | 1,016,568 | +17,204 | 0.03% | 7,852,003 |
| 2022-05-13 | 2022-05-11 | 8.299 | 999,364 | +782 | 0.03% | 8,294,218 |
| 2022-05-12 | 2022-05-10 | 8.376 | 998,582 | +7,820 | 0.03% | 8,364,348 |
| 2022-05-11 | 2022-05-06 | 8.479 | 990,762 | +7,037 | 0.03% | 8,400,206 |
| 2022-05-04 | 2022-04-29 | 8.862 | 983,725 | -7,819 | 0.03% | 8,717,943 |
| 2022-05-03 | 2022-04-28 | 8.849 | 991,544 | -7,820 | 0.03% | 8,774,556 |
| 2022-04-28 | 2022-04-26 | 8.581 | 999,364 | -3,128 | 0.03% | 8,575,378 |
| 2022-04-27 | 2022-04-25 | 8.415 | 1,002,492 | +10,948 | 0.03% | 8,435,559 |
| 2022-04-22 | 2022-04-20 | 9.003 | 991,544 | +782 | 0.03% | 8,926,716 |
| 2022-04-20 | 2022-04-14 | 9.080 | 990,762 | -22,678 | 0.03% | 8,995,696 |
| 2022-04-19 | 2022-04-13 | 8.952 | 1,013,440 | -7,819 | 0.03% | 9,072,002 |
| 2022-04-12 | 2022-04-08 | 8.888 | 1,021,259 | +781 | 0.03% | 9,076,696 |
| 2022-04-11 | 2022-04-07 | 8.632 | 1,020,478 | +7,820 | 0.03% | 8,808,754 |
| 2022-04-08 | 2022-04-06 | 8.875 | 1,012,658 | -1,564 | 0.03% | 8,987,302 |
| 2022-04-06 | 2022-04-01 | 9.016 | 1,014,222 | -3,128 | 0.03% | 9,143,853 |
| 2022-03-28 | 2022-03-24 | 9.092 | 1,017,350 | -9,383 | 0.03% | 9,250,114 |
| 2022-03-24 | 2022-03-22 | 8.952 | 1,026,733 | +4,692 | 0.03% | 9,190,997 |
| 2022-03-23 | 2022-03-21 | 8.785 | 1,022,041 | +7,037 | 0.03% | 8,979,086 |
| 2022-03-22 | 2022-03-18 | 8.926 | 1,015,004 | -10,165 | 0.03% | 9,060,043 |
| 2022-03-21 | 2022-03-17 | 8.875 | 1,025,169 | -20,332 | 0.03% | 9,098,337 |
| 2022-03-18 | 2022-03-16 | 8.453 | 1,045,501 | +39,881 | 0.03% | 8,837,572 |
| 2022-03-17 | 2022-03-15 | 8.236 | 1,005,620 | +1,564 | 0.03% | 8,281,840 |
| 2022-03-16 | 2022-03-14 | 8.146 | 1,004,056 | +13,294 | 0.03% | 8,179,080 |
| 2022-03-14 | 2022-03-10 | 8.632 | 990,762 | +17,203 | 0.03% | 8,552,246 |
| 2022-03-11 | 2022-03-09 | 8.057 | 973,559 | +36,753 | 0.03% | 7,843,500 |
| 2022-03-10 | 2022-03-08 | 7.980 | 936,806 | +54,738 | 0.03% | 7,475,519 |
| 2022-03-09 | 2022-03-07 | 9.514 | 882,068 | +7,820 | 0.03% | 8,392,321 |
| 2022-03-08 | 2022-03-04 | 9.885 | 874,248 | +11,729 | 0.03% | 8,642,138 |
| 2022-03-04 | 2022-03-02 | 10.077 | 862,519 | +11,730 | 0.03% | 8,691,645 |
| 2022-03-03 | 2022-03-01 | 10.512 | 850,789 | -782 | 0.03% | 8,943,361 |
| 2022-03-02 | 2022-02-28 | 10.358 | 851,571 | +7,820 | 0.03% | 8,820,901 |
| 2022-03-01 | 2022-02-25 | 10.563 | 843,751 | +7,820 | 0.02% | 8,912,539 |
| 2022-02-28 | 2022-02-24 | 10.627 | 835,931 | -18,768 | 0.02% | 8,883,386 |
| 2022-02-24 | 2022-02-22 | 10.870 | 854,699 | -782 | 0.03% | 9,290,502 |
| 2022-02-22 | 2022-02-18 | 10.742 | 855,481 | -3,910 | 0.03% | 9,189,602 |
| 2022-02-21 | 2022-02-17 | 10.678 | 859,391 | -3,128 | 0.03% | 9,176,654 |
| 2022-02-18 | 2022-02-16 | 10.691 | 862,519 | -4,691 | 0.03% | 9,221,085 |
| 2022-02-17 | 2022-02-15 | 10.640 | 867,210 | -32,061 | 0.03% | 9,226,876 |
| 2022-02-16 | 2022-02-14 | 10.537 | 899,271 | +5,473 | 0.03% | 9,475,996 |
| 2022-02-14 | 2022-02-10 | 10.358 | 893,798 | -2,345 | 0.03% | 9,258,305 |
| 2022-02-11 | 2022-02-09 | 10.320 | 896,143 | -6,256 | 0.03% | 9,248,215 |
| 2022-02-10 | 2022-02-08 | 10.486 | 902,399 | -78,980 | 0.03% | 9,462,797 |
| 2022-02-09 | 2022-02-07 | 9.514 | 981,379 | -782 | 0.03% | 9,337,202 |
| 2022-02-04 | 2022-01-27 | 9.489 | 982,161 | +7,820 | 0.03% | 9,319,523 |
| 2022-01-28 | 2022-01-26 | 9.348 | 974,341 | +11,730 | 0.03% | 9,108,260 |
| 2022-01-27 | 2022-01-25 | 9.527 | 962,611 | +7,819 | 0.03% | 9,170,947 |
| 2022-01-25 | 2022-01-21 | 9.821 | 954,792 | -2,346 | 0.03% | 9,377,284 |
| 2022-01-24 | 2022-01-20 | 9.578 | 957,138 | +1,564 | 0.03% | 9,167,764 |
| 2022-01-21 | 2022-01-19 | 9.604 | 955,574 | -782 | 0.03% | 9,177,224 |
| 2022-01-20 | 2022-01-18 | 9.386 | 956,356 | -31,279 | 0.03% | 8,976,824 |
| 2022-01-17 | 2022-01-13 | 9.847 | 987,635 | -4,691 | 0.03% | 9,725,104 |
| 2022-01-14 | 2022-01-12 | 9.847 | 992,326 | +1,564 | 0.03% | 9,771,296 |
| 2022-01-13 | 2022-01-11 | 9.834 | 990,762 | +53,174 | 0.03% | 9,743,225 |
| 2022-01-06 | 2022-01-04 | 9.591 | 937,588 | -4,692 | 0.03% | 8,992,499 |
| 2022-01-03 | 2021-12-29 | 9.629 | 942,280 | +4,692 | 0.03% | 9,073,650 |
| 2021-12-30 | 2021-12-28 | 9.732 | 937,588 | -138,410 | 0.03% | 9,124,389 |
| 2021-12-29 | 2021-12-24 | 9.489 | 1,075,998 | -136,117 | 0.03% | 10,209,922 |
| 2021-12-23 | 2021-12-21 | 9.438 | 1,212,115 | +264,361 | 0.04% | 11,439,506 |
| 2021-12-22 | 2021-12-20 | 9.118 | 947,754 | +782 | 0.03% | 8,641,562 |
| 2021-12-21 | 2021-12-17 | 9.220 | 946,972 | +10,948 | 0.03% | 8,731,311 |
| 2021-12-20 | 2021-12-16 | 9.386 | 936,024 | -12,512 | 0.03% | 8,785,978 |
| 2021-12-17 | 2021-12-15 | 9.617 | 948,536 | +8,602 | 0.03% | 9,121,762 |
| 2021-12-16 | 2021-12-14 | 9.911 | 939,934 | -20,331 | 0.03% | 9,315,499 |
| 2021-12-15 | 2021-12-13 | 9.732 | 960,265 | +782 | 0.03% | 9,345,076 |
| 2021-12-14 | 2021-12-10 | 9.757 | 959,483 | +10,165 | 0.03% | 9,362,006 |
| 2021-12-13 | 2021-12-09 | 10.051 | 949,318 | -9,383 | 0.03% | 9,542,042 |
| 2021-12-10 | 2021-12-08 | 9.783 | 958,701 | +20,331 | 0.03% | 9,378,895 |
| 2021-12-09 | 2021-12-07 | 9.975 | 938,370 | -7,820 | 0.03% | 9,359,999 |
| 2021-12-08 | 2021-12-06 | 9.783 | 946,190 | -14,075 | 0.03% | 9,256,501 |
| 2021-12-07 | 2021-12-03 | 9.975 | 960,265 | +2,345 | 0.03% | 9,578,396 |
| 2021-12-03 | 2021-12-01 | 9.578 | 957,920 | +18,768 | 0.03% | 9,175,255 |
| 2021-12-01 | 2021-11-29 | 9.732 | 939,152 | -782 | 0.03% | 9,139,609 |
| 2021-11-29 | 2021-11-25 | 9.821 | 939,934 | -3,128 | 0.03% | 9,231,359 |
| 2021-11-26 | 2021-11-24 | 9.297 | 943,062 | -5,474 | 0.03% | 8,767,620 |
| 2021-11-22 | 2021-11-18 | 9.745 | 948,536 | +1,564 | 0.03% | 9,243,062 |
| 2021-11-19 | 2021-11-17 | 9.642 | 946,972 | -1,564 | 0.03% | 9,130,941 |
| 2021-11-18 | 2021-11-16 | 9.655 | 948,536 | -34,407 | 0.03% | 9,158,152 |
| 2021-11-17 | 2021-11-15 | 9.591 | 982,943 | -3,128 | 0.03% | 9,427,503 |
| 2021-11-16 | 2021-11-12 | 9.284 | 986,071 | +1,564 | 0.03% | 9,154,864 |
| 2021-11-15 | 2021-11-11 | 9.246 | 984,507 | -104,002 | 0.03% | 9,102,573 |
| 2021-11-12 | 2021-11-10 | 8.108 | 1,088,509 | +3,910 | 0.03% | 8,825,277 |
| 2021-11-11 | 2021-11-09 | 8.018 | 1,084,599 | +41,444 | 0.03% | 8,696,486 |
| 2021-11-10 | 2021-11-08 | 8.479 | 1,043,155 | +4,692 | 0.03% | 8,844,422 |
| 2021-11-09 | 2021-11-05 | 8.619 | 1,038,463 | +30,497 | 0.03% | 8,950,720 |
| 2021-11-08 | 2021-11-04 | 8.299 | 1,007,966 | -782 | 0.03% | 8,365,611 |
| 2021-11-05 | 2021-11-03 | 8.236 | 1,008,748 | +25,805 | 0.03% | 8,307,601 |
| 2021-11-04 | 2021-11-02 | 8.530 | 982,943 | -782 | 0.03% | 8,384,192 |
| 2021-11-03 | 2021-11-01 | 8.287 | 983,725 | +18,768 | 0.03% | 8,151,843 |
| 2021-11-02 | 2021-10-29 | 8.491 | 964,957 | +1,564 | 0.03% | 8,193,758 |
| 2021-11-01 | 2021-10-28 | 8.402 | 963,393 | +24,241 | 0.03% | 8,094,237 |
| 2021-10-27 | 2021-10-25 | 8.952 | 939,152 | +782 | 0.03% | 8,406,999 |
| 2021-10-25 | 2021-10-21 | 8.760 | 938,370 | +10,166 | 0.03% | 8,219,999 |
| 2021-10-22 | 2021-10-20 | 8.926 | 928,204 | +20,331 | 0.03% | 8,285,256 |
| 2021-10-12 | 2021-10-08 | 9.284 | 907,873 | -2,346 | 0.03% | 8,428,859 |
| 2021-10-11 | 2021-10-07 | 9.259 | 910,219 | +3,910 | 0.03% | 8,427,360 |
| 2021-10-05 | 2021-09-30 | 9.476 | 906,309 | +782 | 0.03% | 8,588,189 |
| 2021-10-04 | 2021-09-29 | 9.450 | 905,527 | +782 | 0.03% | 8,557,618 |
| 2021-09-28 | 2021-09-24 | 9.207 | 904,745 | -1,877 | 0.03% | 8,330,398 |
| 2021-09-15 | 2021-09-13 | 9.476 | 906,622 | -2,346 | 0.03% | 8,591,155 |
| 2021-09-13 | 2021-09-09 | 9.425 | 908,968 | -782 | 0.03% | 8,566,889 |
| 2021-09-08 | 2021-09-06 | 9.412 | 909,750 | -782 | 0.03% | 8,562,626 |
| 2021-09-03 | 2021-09-01 | 9.386 | 910,532 | +782 | 0.03% | 8,546,698 |
| 2021-09-02 | 2021-08-31 | 9.425 | 909,750 | +2,346 | 0.03% | 8,574,260 |
| 2021-09-01 | 2021-08-30 | 9.335 | 907,404 | +782 | 0.03% | 8,470,921 |
| 2021-08-26 | 2021-08-24 | 9.144 | 906,622 | -17,985 | 0.03% | 8,289,711 |
| 2021-08-24 | 2021-08-20 | 9.182 | 924,607 | +1,564 | 0.03% | 8,489,629 |
| 2021-08-23 | 2021-08-19 | 9.271 | 923,043 | +2,346 | 0.03% | 8,557,896 |
| 2021-08-20 | 2021-08-18 | 9.591 | 920,697 | -2,346 | 0.03% | 8,830,495 |
| 2021-08-17 | 2021-08-13 | 9.502 | 923,043 | -2,346 | 0.03% | 8,770,368 |
| 2021-08-16 | 2021-08-12 | 9.335 | 925,389 | -247,104 | 0.03% | 8,638,817 |
| 2021-08-13 | 2021-08-11 | 9.438 | 1,172,493 | -9,384 | 0.03% | 11,065,568 |
| 2021-08-12 | 2021-08-10 | 10.231 | 1,181,877 | +2,346 | 0.03% | 12,091,198 |
| 2021-08-09 | 2021-08-05 | 10.218 | 1,179,531 | +2,346 | 0.03% | 12,052,113 |
| 2021-08-06 | 2021-08-04 | 10.231 | 1,177,185 | +782 | 0.03% | 12,043,197 |
| 2021-08-05 | 2021-08-03 | 10.371 | 1,176,403 | +1,564 | 0.03% | 12,200,680 |
| 2021-08-04 | 2021-08-02 | 10.793 | 1,174,839 | -5,474 | 0.03% | 12,680,252 |
| 2021-08-02 | 2021-07-29 | 9.962 | 1,180,313 | +13,293 | 0.03% | 11,758,224 |
| 2021-07-30 | 2021-07-28 | 9.719 | 1,167,020 | -3,910 | 0.03% | 11,342,243 |
| 2021-07-29 | 2021-07-27 | 9.463 | 1,170,930 | +2,346 | 0.03% | 11,080,764 |
| 2021-07-28 | 2021-07-26 | 9.450 | 1,168,584 | +9,384 | 0.03% | 11,043,620 |
| 2021-07-27 | 2021-07-23 | 10.154 | 1,159,200 | -3,910 | 0.03% | 11,770,257 |
| 2021-07-26 | 2021-07-22 | 10.103 | 1,163,110 | +3,128 | 0.03% | 11,750,462 |
| 2021-07-23 | 2021-07-21 | 10.128 | 1,159,982 | +4,692 | 0.03% | 11,748,529 |
| 2021-07-22 | 2021-07-20 | 10.358 | 1,155,290 | +5,474 | 0.03% | 11,966,940 |
| 2021-07-21 | 2021-07-19 | 10.346 | 1,149,816 | +10,165 | 0.03% | 11,895,534 |
| 2021-07-20 | 2021-07-16 | 10.857 | 1,139,651 | +782 | 0.03% | 12,373,331 |
| 2021-07-19 | 2021-07-15 | 11.138 | 1,138,869 | -7,037 | 0.03% | 12,685,249 |
| 2021-07-08 | 2021-07-06 | 10.870 | 1,145,906 | +2,346 | 0.03% | 12,455,896 |
| 2021-07-07 | 2021-07-05 | 11.433 | 1,143,560 | -4,692 | 0.03% | 13,073,851 |
| 2021-07-06 | 2021-07-02 | 11.190 | 1,148,252 | -1,564 | 0.03% | 12,848,497 |
| 2021-07-05 | 2021-06-30 | 10.959 | 1,149,816 | +1,564 | 0.03% | 12,601,326 |
| 2021-07-02 | 2021-06-29 | 10.908 | 1,148,252 | +1,564 | 0.03% | 12,525,449 |
| 2021-06-30 | 2021-06-28 | 11.241 | 1,146,688 | -5,474 | 0.03% | 12,889,653 |
| 2021-06-24 | 2021-06-22 | 10.461 | 1,152,162 | +2,346 | 0.03% | 12,052,411 |
| 2021-06-23 | 2021-06-21 | 10.601 | 1,149,816 | -3,910 | 0.03% | 12,189,614 |
| 2021-06-22 | 2021-06-18 | 10.499 | 1,153,726 | +5,474 | 0.03% | 12,113,033 |
| 2021-06-21 | 2021-06-17 | 10.742 | 1,148,252 | +8,601 | 0.03% | 12,334,557 |
| 2021-06-17 | 2021-06-15 | 10.780 | 1,139,651 | +1,564 | 0.03% | 12,285,887 |
| 2021-06-16 | 2021-06-11 | 10.857 | 1,138,087 | +1,564 | 0.03% | 12,356,351 |
| 2021-06-15 | 2021-06-10 | 11.113 | 1,136,523 | -2,346 | 0.03% | 12,630,050 |
| 2021-06-10 | 2021-06-08 | 11.177 | 1,138,869 | +3,128 | 0.03% | 12,728,941 |
| 2021-06-09 | 2021-06-07 | 11.254 | 1,135,741 | +267,436 | 0.03% | 12,781,124 |
| 2021-06-08 | 2021-06-04 | 10.844 | 868,305 | +3,128 | 0.03% | 9,416,190 |
| 2021-06-07 | 2021-06-03 | 10.832 | 865,177 | +3,128 | 0.03% | 9,371,205 |
| 2021-06-04 | 2021-06-02 | 11.011 | 862,049 | +782 | 0.03% | 9,491,660 |
| 2021-06-03 | 2021-06-01 | 10.627 | 861,267 | +782 | 0.03% | 9,152,630 |
| 2021-06-02 | 2021-05-31 | 10.729 | 860,485 | +4,691 | 0.03% | 9,232,352 |
| 2021-06-01 | 2021-05-28 | 10.844 | 855,794 | +11,730 | 0.03% | 9,280,517 |
| 2021-05-31 | 2021-05-27 | 11.075 | 844,064 | -2,346 | 0.02% | 9,347,605 |
| 2021-05-28 | 2021-05-26 | 10.768 | 846,410 | -782 | 0.03% | 9,113,810 |
| 2021-05-27 | 2021-05-25 | 10.358 | 847,192 | +13,294 | 0.03% | 8,775,542 |
| 2021-05-25 | 2021-05-21 | 11.676 | 833,898 | +44,622 | 0.02% | 9,736,721 |
| 2021-05-24 | 2021-05-20 | 11.514 | 789,276 | +1,481 | 0.02% | 9,087,860 |
| 2021-05-18 | 2021-05-14 | 11.474 | 787,795 | +1,482 | 0.02% | 9,038,905 |
| 2021-05-17 | 2021-05-13 | 11.582 | 786,313 | +15,557 | 0.02% | 9,106,813 |
| 2021-05-13 | 2021-05-11 | 12.594 | 770,756 | -2,222 | 0.02% | 9,706,938 |
| 2021-05-12 | 2021-05-10 | 12.729 | 772,978 | +2,222 | 0.02% | 9,839,262 |
| 2021-05-11 | 2021-05-07 | 12.864 | 770,756 | -3,704 | 0.02% | 9,915,018 |
| 2021-05-07 | 2021-05-05 | 12.918 | 774,460 | +741 | 0.02% | 10,004,482 |
| 2021-05-06 | 2021-05-04 | 13.012 | 773,719 | +741 | 0.02% | 10,068,018 |
| 2021-05-05 | 2021-05-03 | 12.932 | 772,978 | +1,482 | 0.02% | 9,995,772 |
| 2021-05-04 | 2021-04-30 | 12.770 | 771,496 | +1,481 | 0.02% | 9,851,639 |
| 2021-05-03 | 2021-04-29 | 13.228 | 770,015 | -1,481 | 0.02% | 10,186,124 |
| 2021-04-29 | 2021-04-27 | 12.878 | 771,496 | +2,963 | 0.02% | 9,934,951 |
| 2021-04-28 | 2021-04-26 | 12.905 | 768,533 | +12,594 | 0.02% | 9,917,543 |
| 2021-04-26 | 2021-04-22 | 13.579 | 755,939 | -16,298 | 0.02% | 10,265,224 |
| 2021-04-23 | 2021-04-21 | 13.120 | 772,237 | +741 | 0.02% | 10,132,125 |
| 2021-04-22 | 2021-04-20 | 13.188 | 771,496 | +2,963 | 0.02% | 10,174,473 |
| 2021-04-21 | 2021-04-19 | 12.918 | 768,533 | +741 | 0.02% | 9,927,917 |
| 2021-04-19 | 2021-04-15 | 12.756 | 767,792 | +9,631 | 0.02% | 9,793,977 |
| 2021-04-15 | 2021-04-13 | 12.932 | 758,161 | +2,963 | 0.02% | 9,804,166 |
| 2021-04-12 | 2021-04-08 | 13.822 | 755,198 | -11,113 | 0.02% | 10,438,653 |
| 2021-04-09 | 2021-04-07 | 13.012 | 766,311 | -1,481 | 0.02% | 9,971,621 |
| 2021-04-01 | 2021-03-30 | 13.255 | 767,792 | -2,964 | 0.02% | 10,177,445 |
| 2021-03-31 | 2021-03-29 | 12.824 | 770,756 | +2,964 | 0.02% | 9,883,806 |
| 2021-03-26 | 2021-03-24 | 13.404 | 767,792 | -1,482 | 0.02% | 10,291,449 |
| 2021-03-25 | 2021-03-23 | 12.810 | 769,274 | -1,482 | 0.02% | 9,854,417 |
| 2021-03-24 | 2021-03-22 | 12.648 | 770,756 | +11,854 | 0.02% | 9,748,554 |
| 2021-03-23 | 2021-03-19 | 13.039 | 758,902 | +741 | 0.02% | 9,895,700 |
| 2021-03-22 | 2021-03-18 | 13.242 | 758,161 | -30,374 | 0.02% | 10,039,547 |
| 2021-03-19 | 2021-03-17 | 12.986 | 788,535 | -1,482 | 0.02% | 10,239,523 |
| 2021-03-17 | 2021-03-15 | 12.486 | 790,017 | +1,482 | 0.02% | 9,864,200 |
| 2021-03-16 | 2021-03-12 | 13.026 | 788,535 | -741 | 0.02% | 10,271,455 |
| 2021-03-15 | 2021-03-11 | 13.039 | 789,276 | -11,113 | 0.02% | 10,291,761 |
| 2021-03-12 | 2021-03-10 | 12.500 | 800,389 | -4,445 | 0.03% | 10,004,509 |
| 2021-03-11 | 2021-03-09 | 11.933 | 804,834 | +1,482 | 0.03% | 9,603,781 |
| 2021-03-09 | 2021-03-05 | 12.095 | 803,352 | +741 | 0.03% | 9,716,225 |
| 2021-03-08 | 2021-03-04 | 11.933 | 802,611 | +11,853 | 0.03% | 9,577,255 |
| 2021-03-05 | 2021-03-03 | 12.824 | 790,758 | -90,381 | 0.02% | 10,140,302 |
| 2021-03-04 | 2021-03-02 | 12.486 | 881,139 | -740 | 0.03% | 11,001,955 |
| 2021-03-01 | 2021-02-25 | 12.459 | 881,879 | -741 | 0.03% | 10,987,386 |
| 2021-02-26 | 2021-02-24 | 12.338 | 882,620 | +741 | 0.03% | 10,889,392 |
| 2021-02-24 | 2021-02-22 | 12.459 | 881,879 | +5,185 | 0.03% | 10,987,386 |
| 2021-02-23 | 2021-02-19 | 12.824 | 876,694 | +5,186 | 0.03% | 11,242,304 |
| 2021-02-19 | 2021-02-17 | 12.729 | 871,508 | -1,482 | 0.03% | 11,093,453 |
| 2021-02-17 | 2021-02-11 | 12.054 | 872,990 | +741 | 0.03% | 10,523,117 |
| 2021-02-09 | 2021-02-05 | 12.324 | 872,249 | -741 | 0.03% | 10,749,665 |
| 2021-02-08 | 2021-02-04 | 12.513 | 872,990 | +1,482 | 0.03% | 10,923,774 |
| 2021-02-02 | 2021-01-29 | 12.675 | 871,508 | -741 | 0.03% | 11,046,397 |
| 2021-02-01 | 2021-01-28 | 12.783 | 872,249 | -12,594 | 0.03% | 11,149,982 |
| 2021-01-29 | 2021-01-27 | 12.189 | 884,843 | -2,963 | 0.03% | 10,785,435 |
| 2021-01-28 | 2021-01-26 | 11.744 | 887,806 | -113,346 | 0.03% | 10,426,079 |
| 2021-01-27 | 2021-01-25 | 11.609 | 1,001,152 | -741 | 0.03% | 11,622,034 |
| 2021-01-26 | 2021-01-22 | 12.176 | 1,001,893 | -147,425 | 0.03% | 12,198,644 |
| 2021-01-25 | 2021-01-21 | 11.906 | 1,149,318 | -31,855 | 0.04% | 13,683,351 |
| 2021-01-22 | 2021-01-20 | 11.528 | 1,181,173 | -13,335 | 0.04% | 13,616,173 |
| 2021-01-21 | 2021-01-19 | 11.582 | 1,194,508 | +3,704 | 0.04% | 13,834,391 |
| 2021-01-20 | 2021-01-18 | 11.339 | 1,190,804 | +8,149 | 0.04% | 13,502,160 |
| 2021-01-19 | 2021-01-15 | 11.069 | 1,182,655 | -8,149 | 0.04% | 13,090,481 |
| 2021-01-18 | 2021-01-14 | 10.988 | 1,190,804 | +2,223 | 0.04% | 13,084,236 |
| 2021-01-15 | 2021-01-13 | 10.974 | 1,188,581 | -3,705 | 0.04% | 13,043,767 |
| 2021-01-14 | 2021-01-12 | 11.285 | 1,192,286 | +14,817 | 0.04% | 13,454,588 |
| 2021-01-13 | 2021-01-11 | 11.474 | 1,177,469 | -5,927 | 0.04% | 13,509,899 |
| 2021-01-12 | 2021-01-08 | 12.149 | 1,183,396 | -122,236 | 0.04% | 14,376,604 |
| 2021-01-11 | 2021-01-07 | 11.136 | 1,305,632 | -741 | 0.04% | 14,539,800 |
| 2021-01-08 | 2021-01-06 | 10.799 | 1,306,373 | +6,668 | 0.04% | 14,107,202 |
| 2021-01-07 | 2021-01-05 | 10.704 | 1,299,705 | -1,482 | 0.04% | 13,912,388 |
| 2021-01-05 | 2020-12-31 | 10.650 | 1,301,187 | -5,186 | 0.04% | 13,857,995 |
| 2020-12-28 | 2020-12-22 | 10.286 | 1,306,373 | -17,039 | 0.04% | 13,437,109 |
| 2020-12-23 | 2020-12-21 | 10.232 | 1,323,412 | -3,704 | 0.04% | 13,540,913 |
| 2020-12-22 | 2020-12-18 | 10.434 | 1,327,116 | -2,963 | 0.04% | 13,847,522 |
| 2020-12-18 | 2020-12-16 | 10.218 | 1,330,079 | +14,816 | 0.04% | 13,591,175 |
| 2020-12-16 | 2020-12-14 | 10.137 | 1,315,263 | -3,704 | 0.04% | 13,333,256 |
| 2020-12-14 | 2020-12-10 | 10.218 | 1,318,967 | -40,005 | 0.04% | 13,477,629 |
| 2020-12-10 | 2020-12-08 | 9.719 | 1,358,972 | +1,482 | 0.04% | 13,207,685 |
| 2020-12-09 | 2020-12-07 | 9.638 | 1,357,490 | +9,631 | 0.04% | 13,083,337 |
| 2020-12-08 | 2020-12-04 | 9.854 | 1,347,859 | +6,667 | 0.04% | 13,281,619 |
| 2020-12-04 | 2020-12-02 | 9.503 | 1,341,192 | +1,482 | 0.04% | 12,745,219 |
| 2020-12-03 | 2020-12-01 | 9.584 | 1,339,710 | -2,223 | 0.04% | 12,839,640 |
| 2020-12-02 | 2020-11-30 | 9.435 | 1,341,933 | +28,152 | 0.04% | 12,661,691 |
| 2020-12-01 | 2020-11-27 | 9.665 | 1,313,781 | +741 | 0.04% | 12,697,543 |
| 2020-11-30 | 2020-11-26 | 9.773 | 1,313,040 | +1,481 | 0.04% | 12,832,173 |
| 2020-11-27 | 2020-11-25 | 9.813 | 1,311,559 | +741 | 0.04% | 12,870,812 |
| 2020-11-26 | 2020-11-24 | 9.962 | 1,310,818 | +1,482 | 0.04% | 13,058,174 |
| 2020-11-25 | 2020-11-23 | 10.002 | 1,309,336 | -28,152 | 0.04% | 13,096,432 |
| 2020-11-24 | 2020-11-20 | 9.935 | 1,337,488 | +7,409 | 0.04% | 13,287,748 |
| 2020-11-23 | 2020-11-19 | 9.854 | 1,330,079 | +3,704 | 0.04% | 13,106,417 |
| 2020-11-20 | 2020-11-18 | 10.178 | 1,326,375 | -11,113 | 0.04% | 13,499,614 |
| 2020-11-19 | 2020-11-17 | 9.773 | 1,337,488 | -3,704 | 0.04% | 13,071,100 |
| 2020-11-18 | 2020-11-16 | 9.570 | 1,341,192 | +16,298 | 0.04% | 12,835,739 |
| 2020-11-17 | 2020-11-13 | 9.759 | 1,324,894 | +8,890 | 0.04% | 12,930,137 |
| 2020-11-16 | 2020-11-12 | 9.651 | 1,316,004 | -7,408 | 0.04% | 12,701,264 |
| 2020-11-13 | 2020-11-11 | 9.422 | 1,323,412 | +20,002 | 0.04% | 12,469,073 |
| 2020-11-12 | 2020-11-10 | 9.543 | 1,303,410 | +32,597 | 0.04% | 12,438,962 |
| 2020-11-11 | 2020-11-09 | 9.179 | 1,270,813 | +23,706 | 0.04% | 11,664,718 |
| 2020-11-09 | 2020-11-05 | 9.192 | 1,247,107 | +2,223 | 0.04% | 11,463,956 |
| 2020-11-05 | 2020-11-03 | 9.044 | 1,244,884 | +741 | 0.04% | 11,258,677 |
| 2020-11-04 | 2020-11-02 | 9.003 | 1,244,143 | +740 | 0.04% | 11,201,594 |
| 2020-11-02 | 2020-10-29 | 9.206 | 1,243,403 | +1,482 | 0.04% | 11,446,691 |
| 2020-10-30 | 2020-10-28 | 9.044 | 1,241,921 | +15,557 | 0.04% | 11,231,880 |
| 2020-10-29 | 2020-10-27 | 9.408 | 1,226,364 | +2,223 | 0.04% | 11,538,141 |
| 2020-10-28 | 2020-10-23 | 9.584 | 1,224,141 | +29,633 | 0.04% | 11,732,039 |
| 2020-10-27 | 2020-10-22 | 9.719 | 1,194,508 | -2,223 | 0.04% | 11,609,279 |
| 2020-10-23 | 2020-10-21 | 9.759 | 1,196,731 | -13,334 | 0.04% | 11,679,346 |
| 2020-10-22 | 2020-10-20 | 9.449 | 1,210,065 | -5,186 | 0.04% | 11,433,796 |
| 2020-10-21 | 2020-10-19 | 9.638 | 1,215,251 | +741 | 0.04% | 11,712,454 |
| 2020-10-20 | 2020-10-16 | 9.665 | 1,214,510 | +2,222 | 0.04% | 11,738,100 |
| 2020-10-19 | 2020-10-15 | 9.732 | 1,212,288 | -22,225 | 0.04% | 11,798,445 |
| 2020-10-16 | 2020-10-14 | 9.300 | 1,234,513 | +741 | 0.04% | 11,481,499 |
| 2020-10-15 | 2020-10-12 | 9.179 | 1,233,772 | +2,963 | 0.04% | 11,324,721 |
| 2020-10-09 | 2020-10-07 | 9.557 | 1,230,809 | +1,482 | 0.04% | 11,762,716 |
| 2020-10-08 | 2020-10-06 | 9.665 | 1,229,327 | -741 | 0.04% | 11,881,305 |
| 2020-10-07 | 2020-10-05 | 9.530 | 1,230,068 | +741 | 0.04% | 11,722,426 |
| 2020-10-06 | 2020-09-30 | 9.557 | 1,229,327 | -741 | 0.04% | 11,748,553 |
| 2020-10-05 | 2020-09-29 | 9.503 | 1,230,068 | +1,482 | 0.04% | 11,689,218 |
| 2020-09-30 | 2020-09-28 | 9.557 | 1,228,586 | +2,222 | 0.04% | 11,741,471 |
| 2020-09-29 | 2020-09-25 | 9.759 | 1,226,364 | +741 | 0.04% | 11,968,546 |
| 2020-09-21 | 2020-09-17 | 10.110 | 1,225,623 | -93,344 | 0.04% | 12,391,458 |
| 2020-09-18 | 2020-09-16 | 9.894 | 1,318,967 | +9,631 | 0.04% | 13,050,333 |
| 2020-09-17 | 2020-09-15 | 9.894 | 1,309,336 | +741 | 0.04% | 12,955,040 |
| 2020-09-16 | 2020-09-14 | 9.786 | 1,308,595 | +740 | 0.04% | 12,806,397 |
| 2020-09-14 | 2020-09-10 | 9.597 | 1,307,855 | +741 | 0.04% | 12,551,999 |
| 2020-09-10 | 2020-09-08 | 9.719 | 1,307,114 | +741 | 0.04% | 12,703,683 |
| 2020-09-09 | 2020-09-07 | 9.732 | 1,306,373 | +11,113 | 0.04% | 12,714,115 |
| 2020-09-08 | 2020-09-04 | 9.719 | 1,295,260 | +7,408 | 0.04% | 12,588,476 |
| 2020-09-07 | 2020-09-03 | 9.719 | 1,287,852 | +125,199 | 0.04% | 12,516,478 |
| 2020-09-04 | 2020-09-02 | 10.002 | 1,162,653 | -740 | 0.04% | 11,629,258 |
| 2020-09-01 | 2020-08-28 | 9.665 | 1,163,393 | +2,963 | 0.04% | 11,244,060 |
| 2020-08-31 | 2020-08-27 | 9.800 | 1,160,430 | +741 | 0.04% | 11,372,063 |
| 2020-08-28 | 2020-08-26 | 10.097 | 1,159,689 | +1,481 | 0.04% | 11,709,189 |
| 2020-08-27 | 2020-08-25 | 10.259 | 1,158,208 | -740 | 0.04% | 11,881,844 |
| 2020-08-26 | 2020-08-24 | 10.016 | 1,158,948 | +7,408 | 0.04% | 11,607,844 |
| 2020-08-25 | 2020-08-21 | 10.043 | 1,151,540 | +8,890 | 0.04% | 11,564,734 |
| 2020-08-24 | 2020-08-20 | 10.299 | 1,142,650 | +20,002 | 0.04% | 11,768,509 |
| 2020-08-21 | 2020-08-19 | 10.650 | 1,122,648 | +3,704 | 0.04% | 11,956,506 |
| 2020-08-20 | 2020-08-18 | 10.758 | 1,118,944 | +5,186 | 0.03% | 12,037,890 |
| 2020-08-18 | 2020-08-14 | 10.596 | 1,113,758 | +741 | 0.03% | 11,801,689 |
| 2020-08-17 | 2020-08-13 | 10.731 | 1,113,017 | +741 | 0.03% | 11,944,078 |
| 2020-08-14 | 2020-08-12 | 10.731 | 1,112,276 | +2,222 | 0.03% | 11,936,126 |
| 2020-08-13 | 2020-08-11 | 10.596 | 1,110,054 | +1,482 | 0.03% | 11,762,441 |
| 2020-08-12 | 2020-08-10 | 10.637 | 1,108,572 | +60,747 | 0.03% | 11,791,629 |
| 2020-08-11 | 2020-08-07 | 11.271 | 1,047,825 | +12,595 | 0.03% | 11,810,245 |
| 2020-08-05 | 2020-08-03 | 11.244 | 1,035,230 | +13,334 | 0.03% | 11,640,337 |
| 2020-08-04 | 2020-07-31 | 11.339 | 1,021,896 | +6,668 | 0.03% | 11,586,964 |
| 2020-08-03 | 2020-07-30 | 11.271 | 1,015,228 | -7,408 | 0.03% | 11,442,838 |
| 2020-07-31 | 2020-07-29 | 11.244 | 1,022,636 | +2,963 | 0.03% | 11,498,727 |
| 2020-07-29 | 2020-07-27 | 11.123 | 1,019,673 | -5,186 | 0.03% | 11,341,535 |
| 2020-07-28 | 2020-07-24 | 11.069 | 1,024,859 | -7,408 | 0.03% | 11,343,881 |
| 2020-07-27 | 2020-07-23 | 11.096 | 1,032,267 | -5,186 | 0.03% | 11,453,746 |
| 2020-07-24 | 2020-07-22 | 10.812 | 1,037,453 | +6,667 | 0.03% | 11,217,204 |
| 2020-07-23 | 2020-07-21 | 11.055 | 1,030,786 | +1,482 | 0.03% | 11,395,571 |
| 2020-07-21 | 2020-07-17 | 11.136 | 1,029,304 | -741 | 0.03% | 11,462,551 |
| 2020-07-20 | 2020-07-16 | 11.069 | 1,030,045 | +13,335 | 0.03% | 11,401,283 |
| 2020-07-17 | 2020-07-15 | 11.798 | 1,016,710 | -11,112 | 0.03% | 11,994,778 |
| 2020-07-16 | 2020-07-14 | 11.690 | 1,027,822 | -75,564 | 0.03% | 12,014,881 |
| 2020-07-15 | 2020-07-13 | 11.663 | 1,103,386 | -33,338 | 0.03% | 12,868,410 |
| 2020-07-14 | 2020-07-10 | 11.204 | 1,136,724 | -35,559 | 0.04% | 12,735,524 |
| 2020-07-13 | 2020-07-09 | 11.109 | 1,172,283 | -14,076 | 0.04% | 13,023,148 |
| 2020-07-09 | 2020-07-07 | 10.961 | 1,186,359 | -741 | 0.04% | 13,003,368 |
| 2020-07-08 | 2020-07-06 | 10.934 | 1,187,100 | +3,704 | 0.04% | 12,979,442 |
| 2020-07-07 | 2020-07-03 | 10.839 | 1,183,396 | -741 | 0.04% | 12,827,125 |
| 2020-07-06 | 2020-07-02 | 10.529 | 1,184,137 | -2,963 | 0.04% | 12,467,525 |
| 2020-07-03 | 2020-06-30 | 10.421 | 1,187,100 | +2,223 | 0.04% | 12,370,530 |
| 2020-07-02 | 2020-06-29 | 10.299 | 1,184,877 | +1,481 | 0.04% | 12,203,418 |
| 2020-06-30 | 2020-06-26 | 10.421 | 1,183,396 | +1,482 | 0.04% | 12,331,931 |
| 2020-06-29 | 2020-06-24 | 10.637 | 1,181,914 | +2,963 | 0.04% | 12,571,751 |
| 2020-06-23 | 2020-06-19 | 11.001 | 1,178,951 | +7,409 | 0.04% | 12,969,913 |
| 2020-06-22 | 2020-06-18 | 11.001 | 1,171,542 | +6,667 | 0.04% | 12,888,405 |
| 2020-06-17 | 2020-06-15 | 10.637 | 1,164,875 | -741 | 0.04% | 12,390,511 |
| 2020-06-16 | 2020-06-12 | 10.569 | 1,165,616 | +4,445 | 0.04% | 12,319,723 |
| 2020-06-12 | 2020-06-10 | 10.610 | 1,161,171 | +4,445 | 0.04% | 12,319,765 |
| 2020-06-11 | 2020-06-09 | 10.799 | 1,156,726 | -17,039 | 0.04% | 12,491,200 |
| 2020-06-10 | 2020-06-08 | 10.542 | 1,173,765 | +5,186 | 0.04% | 12,374,164 |
| 2020-06-09 | 2020-06-05 | 10.488 | 1,168,579 | +5,926 | 0.04% | 12,256,396 |
| 2020-06-05 | 2020-06-03 | 10.934 | 1,162,653 | +7,409 | 0.04% | 12,712,145 |
| 2020-06-03 | 2020-06-01 | 10.880 | 1,155,244 | -2,223 | 0.04% | 12,568,761 |
| 2020-06-02 | 2020-05-29 | 10.826 | 1,157,467 | -1,481 | 0.04% | 12,530,450 |
| 2020-06-01 | 2020-05-28 | 10.434 | 1,158,948 | +5,926 | 0.04% | 12,092,807 |
| 2020-05-29 | 2020-05-27 | 10.610 | 1,153,022 | +4,445 | 0.04% | 12,233,306 |
| 2020-05-28 | 2020-05-26 | 10.826 | 1,148,577 | +741 | 0.04% | 12,434,209 |
| 2020-05-26 | 2020-05-22 | 11.479 | 1,147,836 | +49,157 | 0.04% | 13,175,560 |
| 2020-05-25 | 2020-05-21 | 11.943 | 1,098,679 | -12,071 | 0.04% | 13,121,948 |
| 2020-05-21 | 2020-05-19 | 11.774 | 1,110,750 | -14,910 | 0.04% | 13,078,389 |
| 2020-05-20 | 2020-05-18 | 11.760 | 1,125,660 | +710 | 0.04% | 13,238,091 |
| 2020-05-19 | 2020-05-15 | 11.774 | 1,124,950 | +3,550 | 0.04% | 13,245,585 |
| 2020-05-18 | 2020-05-14 | 11.845 | 1,121,400 | +2,130 | 0.04% | 13,282,756 |
| 2020-05-15 | 2020-05-13 | 11.605 | 1,119,270 | -1,420 | 0.04% | 12,989,539 |
| 2020-05-08 | 2020-05-06 | 11.211 | 1,120,690 | -710 | 0.04% | 12,564,066 |
| 2020-05-07 | 2020-05-05 | 10.887 | 1,121,400 | -1,420 | 0.04% | 12,208,764 |
| 2020-05-06 | 2020-05-04 | 10.873 | 1,122,820 | +1,420 | 0.04% | 12,208,410 |
| 2020-05-04 | 2020-04-28 | 11.014 | 1,121,400 | +710 | 0.04% | 12,350,910 |
| 2020-04-29 | 2020-04-27 | 11.112 | 1,120,690 | -4,970 | 0.04% | 12,453,578 |
| 2020-04-28 | 2020-04-24 | 10.831 | 1,125,660 | -710 | 0.04% | 12,191,727 |
| 2020-04-20 | 2020-04-16 | 10.338 | 1,126,370 | +1,420 | 0.04% | 11,644,177 |
| 2020-04-16 | 2020-04-14 | 10.943 | 1,124,950 | +2,840 | 0.04% | 12,310,789 |
| 2020-04-15 | 2020-04-09 | 11.028 | 1,122,110 | -710 | 0.04% | 12,374,534 |
| 2020-04-14 | 2020-04-08 | 10.718 | 1,122,820 | +710 | 0.04% | 12,034,456 |
| 2020-04-08 | 2020-04-06 | 10.732 | 1,122,110 | -5,680 | 0.04% | 12,042,650 |
| 2020-04-03 | 2020-04-01 | 10.281 | 1,127,790 | +4,260 | 0.04% | 11,595,320 |
| 2020-04-02 | 2020-03-31 | 10.591 | 1,123,530 | -7,810 | 0.04% | 11,899,649 |
| 2020-04-01 | 2020-03-30 | 9.958 | 1,131,340 | +1,420 | 0.04% | 11,265,337 |
| 2020-03-31 | 2020-03-27 | 10.014 | 1,129,920 | +710 | 0.04% | 11,314,854 |
| 2020-03-30 | 2020-03-26 | 9.972 | 1,129,210 | +4,260 | 0.04% | 11,260,032 |
| 2020-03-27 | 2020-03-25 | 10.141 | 1,124,950 | -710 | 0.04% | 11,407,681 |
| 2020-03-26 | 2020-03-24 | 9.507 | 1,125,660 | -4,260 | 0.04% | 10,701,451 |
| 2020-03-25 | 2020-03-23 | 9.267 | 1,129,920 | +710 | 0.04% | 10,471,412 |
| 2020-03-24 | 2020-03-20 | 9.845 | 1,129,210 | -710 | 0.04% | 11,116,896 |
| 2020-03-23 | 2020-03-19 | 9.450 | 1,129,920 | +710 | 0.04% | 10,678,294 |
| 2020-03-20 | 2020-03-18 | 9.634 | 1,129,210 | +2,840 | 0.04% | 10,878,336 |
| 2020-03-19 | 2020-03-17 | 10.253 | 1,126,370 | +710 | 0.04% | 11,548,993 |
| 2020-03-17 | 2020-03-13 | 10.901 | 1,125,660 | +19,171 | 0.04% | 12,270,997 |
| 2020-03-16 | 2020-03-12 | 11.253 | 1,106,489 | -10,651 | 0.04% | 12,451,611 |
| 2020-03-13 | 2020-03-11 | 11.732 | 1,117,140 | +4,260 | 0.04% | 13,106,425 |
| 2020-03-12 | 2020-03-10 | 11.605 | 1,112,880 | -17,750 | 0.04% | 12,915,380 |
| 2020-03-11 | 2020-03-09 | 11.507 | 1,130,630 | -2,130 | 0.04% | 13,009,908 |
| 2020-03-10 | 2020-03-06 | 11.887 | 1,132,760 | +710 | 0.04% | 13,465,175 |
| 2020-03-06 | 2020-03-04 | 11.817 | 1,132,050 | -18,460 | 0.04% | 13,377,015 |
| 2020-03-05 | 2020-03-03 | 11.296 | 1,150,510 | +710 | 0.04% | 12,995,602 |
| 2020-03-04 | 2020-03-02 | 11.465 | 1,149,800 | +284 | 0.04% | 13,181,910 |
| 2020-03-03 | 2020-02-28 | 11.324 | 1,149,516 | +1,420 | 0.04% | 13,016,755 |
| 2020-03-02 | 2020-02-27 | 11.746 | 1,148,096 | -710 | 0.04% | 13,485,775 |
| 2020-02-28 | 2020-02-26 | 11.648 | 1,148,806 | +710 | 0.04% | 13,380,855 |
| 2020-02-27 | 2020-02-25 | 11.859 | 1,148,096 | +2,840 | 0.04% | 13,615,135 |
| 2020-02-26 | 2020-02-24 | 12.155 | 1,145,256 | -1,420 | 0.04% | 13,920,185 |
| 2020-02-25 | 2020-02-21 | 12.253 | 1,146,676 | +1,420 | 0.04% | 14,050,495 |
| 2020-02-24 | 2020-02-20 | 12.253 | 1,145,256 | -20,591 | 0.04% | 14,033,095 |
| 2020-02-21 | 2020-02-19 | 12.324 | 1,165,847 | +710 | 0.04% | 14,367,502 |
| 2020-02-20 | 2020-02-18 | 12.352 | 1,165,137 | +2,130 | 0.04% | 14,391,572 |
| 2020-02-19 | 2020-02-17 | 12.450 | 1,163,007 | -2,840 | 0.04% | 14,479,923 |
| 2020-02-18 | 2020-02-14 | 12.295 | 1,165,847 | +28,401 | 0.04% | 14,334,662 |
| 2020-02-17 | 2020-02-13 | 12.507 | 1,137,446 | -117,153 | 0.04% | 14,225,758 |
| 2020-02-14 | 2020-02-12 | 11.986 | 1,254,599 | -36,921 | 0.04% | 15,037,171 |
| 2020-02-12 | 2020-02-10 | 11.817 | 1,291,520 | -9,940 | 0.04% | 15,261,413 |
| 2020-02-11 | 2020-02-07 | 11.760 | 1,301,460 | +7,100 | 0.04% | 15,305,550 |
| 2020-02-10 | 2020-02-06 | 11.817 | 1,294,360 | +4,260 | 0.04% | 15,294,972 |
| 2020-02-06 | 2020-02-04 | 11.549 | 1,290,100 | -710 | 0.04% | 14,899,403 |
| 2020-02-04 | 2020-01-31 | 11.211 | 1,290,810 | +36,211 | 0.04% | 14,471,283 |
| 2020-02-03 | 2020-01-30 | 11.394 | 1,254,599 | +173,954 | 0.04% | 14,295,031 |
| 2020-01-29 | 2020-01-22 | 12.112 | 1,080,645 | +1,420 | 0.04% | 13,089,201 |
| 2020-01-23 | 2020-01-21 | 12.056 | 1,079,225 | -24,850 | 0.04% | 13,011,202 |
| 2020-01-22 | 2020-01-20 | 12.112 | 1,104,075 | -710 | 0.04% | 13,372,995 |
| 2020-01-21 | 2020-01-17 | 12.169 | 1,104,785 | -710 | 0.04% | 13,443,835 |
| 2020-01-20 | 2020-01-16 | 12.084 | 1,105,495 | +8,520 | 0.04% | 13,359,054 |
| 2020-01-17 | 2020-01-15 | 12.169 | 1,096,975 | -24,851 | 0.04% | 13,348,797 |
| 2020-01-15 | 2020-01-13 | 11.549 | 1,121,826 | +20,591 | 0.04% | 12,956,002 |
| 2020-01-13 | 2020-01-09 | 11.155 | 1,101,235 | +15,620 | 0.04% | 12,283,916 |
| 2020-01-10 | 2020-01-08 | 11.169 | 1,085,615 | +20,590 | 0.04% | 12,124,970 |
| 2020-01-03 | 2019-12-31 | 11.521 | 1,065,025 | +8,521 | 0.03% | 12,270,005 |
| 2020-01-02 | 2019-12-27 | 11.648 | 1,056,504 | +2,840 | 0.03% | 12,305,756 |
| 2019-12-30 | 2019-12-24 | 11.760 | 1,053,664 | -5,680 | 0.03% | 12,391,397 |
| 2019-12-27 | 2019-12-20 | 11.619 | 1,059,344 | -2,130 | 0.03% | 12,308,995 |
| 2019-12-23 | 2019-12-19 | 11.310 | 1,061,474 | -2,130 | 0.03% | 12,004,845 |
| 2019-12-18 | 2019-12-16 | 10.986 | 1,063,604 | +710 | 0.03% | 11,684,395 |
| 2019-12-16 | 2019-12-12 | 11.000 | 1,062,894 | +13,490 | 0.03% | 11,691,565 |
| 2019-12-13 | 2019-12-11 | 11.225 | 1,049,404 | -6,390 | 0.03% | 11,779,658 |
| 2019-12-10 | 2019-12-06 | 11.267 | 1,055,794 | +7,100 | 0.03% | 11,895,996 |
| 2019-12-06 | 2019-12-04 | 11.141 | 1,048,694 | -1,420 | 0.03% | 11,683,068 |
| 2019-12-05 | 2019-12-03 | 11.155 | 1,050,114 | -14,911 | 0.03% | 11,713,678 |
| 2019-12-04 | 2019-12-02 | 11.127 | 1,065,025 | -51,121 | 0.03% | 11,850,005 |
| 2019-11-29 | 2019-11-27 | 11.253 | 1,116,146 | -2,130 | 0.04% | 12,560,283 |
| 2019-11-28 | 2019-11-26 | 11.310 | 1,118,276 | -2,130 | 0.04% | 12,647,253 |
| 2019-11-26 | 2019-11-22 | 11.112 | 1,120,406 | -4,970 | 0.04% | 12,450,422 |
| 2019-11-21 | 2019-11-19 | 11.098 | 1,125,376 | -710 | 0.04% | 12,489,801 |
| 2019-11-19 | 2019-11-15 | 10.676 | 1,126,086 | +710 | 0.04% | 12,021,881 |
| 2019-11-15 | 2019-11-13 | 10.591 | 1,125,376 | +1,420 | 0.04% | 11,919,201 |
| 2019-11-14 | 2019-11-12 | 10.915 | 1,123,956 | +710 | 0.04% | 12,268,251 |
| 2019-11-11 | 2019-11-07 | 11.127 | 1,123,246 | +74,552 | 0.04% | 12,497,801 |
| 2019-11-08 | 2019-11-06 | 11.676 | 1,048,694 | +2,130 | 0.03% | 12,244,328 |
| 2019-11-07 | 2019-11-05 | 11.845 | 1,046,564 | -710 | 0.03% | 12,396,339 |
| 2019-11-06 | 2019-11-04 | 11.746 | 1,047,274 | +710 | 0.03% | 12,301,499 |
| 2019-11-05 | 2019-11-01 | 11.817 | 1,046,564 | -4,260 | 0.03% | 12,366,859 |
| 2019-11-01 | 2019-10-30 | 11.408 | 1,050,824 | +1,420 | 0.03% | 11,987,998 |
| 2019-10-31 | 2019-10-29 | 11.549 | 1,049,404 | +2,840 | 0.03% | 12,119,598 |
| 2019-10-28 | 2019-10-24 | 11.521 | 1,046,564 | -710 | 0.03% | 12,057,319 |
| 2019-10-25 | 2019-10-23 | 11.394 | 1,047,274 | +4,260 | 0.03% | 11,932,749 |
| 2019-10-24 | 2019-10-22 | 11.662 | 1,043,014 | +4,260 | 0.03% | 12,163,320 |
| 2019-10-23 | 2019-10-21 | 11.831 | 1,038,754 | -2,130 | 0.03% | 12,289,201 |
| 2019-10-22 | 2019-10-18 | 11.746 | 1,040,884 | +710 | 0.03% | 12,226,440 |
| 2019-10-16 | 2019-10-14 | 11.774 | 1,040,174 | +4,970 | 0.03% | 12,247,401 |
| 2019-10-11 | 2019-10-09 | 12.070 | 1,035,204 | -1,420 | 0.03% | 12,495,062 |
| 2019-10-10 | 2019-10-08 | 12.126 | 1,036,624 | -21,300 | 0.03% | 12,570,602 |
| 2019-10-09 | 2019-10-04 | 11.704 | 1,057,924 | -710 | 0.03% | 12,381,896 |
| 2019-10-08 | 2019-10-03 | 11.619 | 1,058,634 | -1,420 | 0.03% | 12,300,746 |
| 2019-10-04 | 2019-10-02 | 11.634 | 1,060,054 | +4,260 | 0.03% | 12,332,175 |
| 2019-10-03 | 2019-09-30 | 11.915 | 1,055,794 | -1,420 | 0.03% | 12,580,016 |
| 2019-09-30 | 2019-09-26 | 11.788 | 1,057,214 | +4,970 | 0.03% | 12,462,926 |
| 2019-09-26 | 2019-09-24 | 12.225 | 1,052,244 | -710 | 0.03% | 12,863,757 |
| 2019-09-24 | 2019-09-20 | 12.126 | 1,052,954 | -2,840 | 0.03% | 12,768,627 |
| 2019-09-23 | 2019-09-19 | 11.831 | 1,055,794 | +6,390 | 0.03% | 12,490,796 |
| 2019-09-18 | 2019-09-16 | 12.112 | 1,049,404 | +7,810 | 0.03% | 12,710,798 |
| 2019-09-16 | 2019-09-12 | 12.436 | 1,041,594 | +2,840 | 0.03% | 12,953,610 |
| 2019-09-13 | 2019-09-11 | 12.352 | 1,038,754 | +1,420 | 0.03% | 12,830,511 |
| 2019-09-12 | 2019-09-10 | 12.507 | 1,037,334 | +710 | 0.03% | 12,973,681 |
| 2019-09-11 | 2019-09-09 | 12.605 | 1,036,624 | +20,591 | 0.03% | 13,067,002 |
| 2019-09-10 | 2019-09-06 | 12.831 | 1,016,033 | +3,550 | 0.03% | 13,036,405 |
| 2019-09-09 | 2019-09-05 | 12.957 | 1,012,483 | +1,420 | 0.03% | 13,119,196 |
| 2019-09-05 | 2019-09-03 | 12.450 | 1,011,063 | -710 | 0.03% | 12,588,156 |
| 2019-09-03 | 2019-08-30 | 12.267 | 1,011,773 | +2,130 | 0.03% | 12,411,746 |
| 2019-09-02 | 2019-08-29 | 12.535 | 1,009,643 | +7,810 | 0.03% | 12,655,797 |
| 2019-08-29 | 2019-08-27 | 12.521 | 1,001,833 | +2,130 | 0.03% | 12,543,789 |
| 2019-08-28 | 2019-08-26 | 12.436 | 999,703 | +710 | 0.03% | 12,432,640 |
| 2019-08-26 | 2019-08-22 | 12.972 | 998,993 | -3,550 | 0.03% | 12,958,470 |
| 2019-08-23 | 2019-08-21 | 12.817 | 1,002,543 | -7,100 | 0.03% | 12,849,199 |
| 2019-08-22 | 2019-08-20 | 13.112 | 1,009,643 | -9,940 | 0.03% | 13,238,817 |
| 2019-08-20 | 2019-08-16 | 11.957 | 1,019,583 | +2,130 | 0.03% | 12,191,634 |
| 2019-08-19 | 2019-08-15 | 12.084 | 1,017,453 | +710 | 0.03% | 12,295,135 |
| 2019-08-16 | 2019-08-14 | 12.225 | 1,016,743 | +568 | 0.03% | 12,429,755 |
| 2019-08-15 | 2019-08-13 | 12.394 | 1,016,175 | +710 | 0.03% | 12,594,555 |
| 2019-08-09 | 2019-08-07 | 12.324 | 1,015,465 | -710 | 0.03% | 12,514,245 |
| 2019-08-08 | 2019-08-06 | 12.535 | 1,016,175 | +1,420 | 0.03% | 12,737,675 |
| 2019-08-07 | 2019-08-05 | 12.549 | 1,014,755 | +710 | 0.03% | 12,734,167 |
| 2019-08-06 | 2019-08-02 | 12.803 | 1,014,045 | +5,680 | 0.03% | 12,982,333 |
| 2019-08-05 | 2019-08-01 | 13.070 | 1,008,365 | +2,130 | 0.03% | 13,179,453 |
| 2019-08-02 | 2019-07-31 | 13.112 | 1,006,235 | -7,810 | 0.03% | 13,194,130 |
| 2019-07-31 | 2019-07-29 | 13.253 | 1,014,045 | +710 | 0.03% | 13,439,357 |
| 2019-07-30 | 2019-07-26 | 13.507 | 1,013,335 | +710 | 0.03% | 13,686,843 |
| 2019-07-29 | 2019-07-25 | 13.521 | 1,012,625 | +710 | 0.03% | 13,691,516 |
| 2019-07-24 | 2019-07-22 | 13.352 | 1,011,915 | +4,260 | 0.03% | 13,510,892 |
| 2019-07-23 | 2019-07-19 | 13.070 | 1,007,655 | -2,840 | 0.03% | 13,170,173 |
| 2019-07-19 | 2019-07-17 | 12.887 | 1,010,495 | +710 | 0.03% | 13,022,276 |
| 2019-07-18 | 2019-07-16 | 13.000 | 1,009,785 | -4,260 | 0.03% | 13,126,903 |
| 2019-07-16 | 2019-07-12 | 12.521 | 1,014,045 | +1,420 | 0.03% | 12,696,694 |
| 2019-07-09 | 2019-07-05 | 12.817 | 1,012,625 | -6,390 | 0.03% | 12,978,416 |
| 2019-07-05 | 2019-07-03 | 12.507 | 1,019,015 | +710 | 0.03% | 12,744,570 |
| 2019-07-04 | 2019-07-02 | 12.634 | 1,018,305 | -11,361 | 0.03% | 12,864,768 |
| 2019-07-02 | 2019-06-27 | 12.084 | 1,029,666 | -5,680 | 0.03% | 12,442,719 |
| 2019-06-28 | 2019-06-26 | 11.577 | 1,035,346 | +3,550 | 0.03% | 11,986,406 |
| 2019-06-26 | 2019-06-24 | 11.676 | 1,031,796 | -12,070 | 0.03% | 12,047,031 |
| 2019-06-21 | 2019-06-19 | 11.887 | 1,043,866 | +1,420 | 0.03% | 12,408,488 |
| 2019-06-20 | 2019-06-18 | 11.972 | 1,042,446 | -4,260 | 0.03% | 12,479,700 |
| 2019-06-19 | 2019-06-17 | 11.972 | 1,046,706 | -14,910 | 0.03% | 12,530,699 |
| 2019-06-17 | 2019-06-13 | 11.690 | 1,061,616 | +13,490 | 0.03% | 12,410,155 |
| 2019-06-14 | 2019-06-12 | 11.957 | 1,048,126 | -710 | 0.03% | 12,532,936 |
| 2019-06-10 | 2019-06-05 | 11.718 | 1,048,836 | -710 | 0.03% | 12,290,302 |
| 2019-06-06 | 2019-06-04 | 11.746 | 1,049,546 | +710 | 0.03% | 12,328,186 |
| 2019-06-05 | 2019-06-03 | 11.915 | 1,048,836 | -43,311 | 0.03% | 12,497,110 |
| 2019-06-04 | 2019-05-31 | 11.732 | 1,092,147 | -6,390 | 0.04% | 12,813,204 |
| 2019-06-03 | 2019-05-30 | 11.436 | 1,098,537 | +710 | 0.04% | 12,563,261 |
| 2019-05-31 | 2019-05-29 | 11.662 | 1,097,827 | -852 | 0.04% | 12,802,533 |
| 2019-05-30 | 2019-05-28 | 11.535 | 1,098,679 | -5,680 | 0.04% | 12,673,203 |
| 2019-05-28 | 2019-05-24 | 11.070 | 1,104,359 | +852 | 0.04% | 12,225,439 |
| 2019-05-27 | 2019-05-23 | 11.281 | 1,103,507 | -31,951 | 0.04% | 12,449,137 |
| 2019-05-24 | 2019-05-22 | 11.338 | 1,135,458 | +9,940 | 0.04% | 12,873,558 |
| 2019-05-23 | 2019-05-21 | 11.422 | 1,125,518 | +2,130 | 0.04% | 12,855,973 |
| 2019-05-22 | 2019-05-20 | 11.962 | 1,123,388 | -8,520 | 0.04% | 13,438,185 |
| 2019-05-21 | 2019-05-17 | 12.283 | 1,131,908 | +36,390 | 0.04% | 13,902,931 |
| 2019-05-20 | 2019-05-16 | 12.632 | 1,095,518 | -6,864 | 0.04% | 13,839,050 |
| 2019-05-17 | 2019-05-15 | 12.370 | 1,102,382 | +2,059 | 0.04% | 13,636,643 |
| 2019-05-16 | 2019-05-14 | 12.195 | 1,100,323 | -1,372 | 0.04% | 13,418,789 |
| 2019-05-15 | 2019-05-10 | 12.064 | 1,101,695 | -33,081 | 0.04% | 13,291,053 |
| 2019-05-14 | 2019-05-09 | 11.758 | 1,134,776 | -2,746 | 0.04% | 13,342,934 |
| 2019-05-10 | 2019-05-08 | 11.816 | 1,137,522 | -77,418 | 0.04% | 13,441,518 |
| 2019-05-09 | 2019-05-07 | 10.491 | 1,214,940 | -10,294 | 0.04% | 12,745,445 |
| 2019-05-08 | 2019-05-06 | 10.214 | 1,225,234 | +13,040 | 0.04% | 12,514,247 |
| 2019-05-07 | 2019-05-03 | 10.593 | 1,212,194 | -7,550 | 0.04% | 12,840,272 |
| 2019-05-06 | 2019-05-02 | 10.680 | 1,219,744 | -2,745 | 0.04% | 13,026,878 |
| 2019-05-03 | 2019-04-30 | 10.461 | 1,222,489 | +1,373 | 0.04% | 12,789,014 |
| 2019-05-02 | 2019-04-29 | 10.418 | 1,221,116 | +1,372 | 0.04% | 12,721,275 |
| 2019-04-29 | 2019-04-25 | 10.432 | 1,219,744 | -5,490 | 0.04% | 12,724,754 |
| 2019-04-26 | 2019-04-24 | 10.374 | 1,225,234 | -9,609 | 0.04% | 12,710,619 |
| 2019-04-25 | 2019-04-23 | 10.185 | 1,234,843 | +686 | 0.04% | 12,576,407 |
| 2019-04-24 | 2019-04-18 | 10.170 | 1,234,157 | +5,491 | 0.04% | 12,551,439 |
| 2019-04-23 | 2019-04-17 | 10.374 | 1,228,666 | +2,059 | 0.04% | 12,746,223 |
| 2019-04-18 | 2019-04-16 | 10.126 | 1,226,607 | +7,549 | 0.04% | 12,421,039 |
| 2019-04-17 | 2019-04-15 | 10.010 | 1,219,058 | +37,749 | 0.04% | 12,202,499 |
| 2019-04-16 | 2019-04-12 | 10.155 | 1,181,309 | +20,589 | 0.04% | 11,996,760 |
| 2019-04-15 | 2019-04-11 | 10.418 | 1,160,720 | +8,923 | 0.04% | 12,092,085 |
| 2019-04-12 | 2019-04-10 | 10.491 | 1,151,797 | +10,295 | 0.04% | 12,083,037 |
| 2019-04-11 | 2019-04-09 | 10.782 | 1,141,502 | -687 | 0.04% | 12,307,676 |
| 2019-04-10 | 2019-04-08 | 10.782 | 1,142,189 | +5,491 | 0.04% | 12,315,084 |
| 2019-04-09 | 2019-04-04 | 10.957 | 1,136,698 | +1,373 | 0.04% | 12,454,624 |
| 2019-04-08 | 2019-04-03 | 10.855 | 1,135,325 | +1,372 | 0.04% | 12,323,786 |
| 2019-04-04 | 2019-04-02 | 11.073 | 1,133,953 | +687 | 0.04% | 12,556,723 |
| 2019-04-02 | 2019-03-29 | 11.219 | 1,133,266 | +686 | 0.04% | 12,714,236 |
| 2019-03-29 | 2019-03-27 | 11.394 | 1,132,580 | +33,630 | 0.04% | 12,904,563 |
| 2019-03-28 | 2019-03-26 | 11.365 | 1,098,950 | -686 | 0.04% | 12,489,361 |
| 2019-03-27 | 2019-03-25 | 11.015 | 1,099,636 | -92,655 | 0.04% | 12,112,629 |
| 2019-03-26 | 2019-03-22 | 11.088 | 1,192,291 | -115,989 | 0.04% | 13,220,096 |
| 2019-03-22 | 2019-03-20 | 10.767 | 1,308,280 | -2,059 | 0.04% | 14,086,815 |
| 2019-03-20 | 2019-03-18 | 10.811 | 1,310,339 | +21,276 | 0.04% | 14,166,261 |
| 2019-03-19 | 2019-03-15 | 10.709 | 1,289,063 | -9,609 | 0.04% | 13,804,769 |
| 2019-03-18 | 2019-03-14 | 10.287 | 1,298,672 | +2,746 | 0.04% | 13,358,935 |
| 2019-03-15 | 2019-03-13 | 10.272 | 1,295,926 | +42,552 | 0.04% | 13,311,806 |
| 2019-03-14 | 2019-03-12 | 10.505 | 1,253,374 | +15,099 | 0.04% | 13,166,903 |
| 2019-03-13 | 2019-03-11 | 10.447 | 1,238,275 | +8,236 | 0.04% | 12,936,117 |
| 2019-03-12 | 2019-03-08 | 10.447 | 1,230,039 | -3,431 | 0.04% | 12,850,076 |
| 2019-03-11 | 2019-03-07 | 10.461 | 1,233,470 | +10,981 | 0.04% | 12,903,892 |
| 2019-03-08 | 2019-03-06 | 10.534 | 1,222,489 | -2,059 | 0.04% | 12,878,074 |
| 2019-03-07 | 2019-03-05 | 10.316 | 1,224,548 | +19,903 | 0.04% | 12,632,135 |
| 2019-03-06 | 2019-03-04 | 10.505 | 1,204,645 | -2,059 | 0.04% | 12,654,996 |
| 2019-03-05 | 2019-03-01 | 10.345 | 1,206,704 | +8,236 | 0.04% | 12,483,224 |
| 2019-03-01 | 2019-02-27 | 10.345 | 1,198,468 | +19,218 | 0.04% | 12,398,024 |
| 2019-02-28 | 2019-02-26 | 10.505 | 1,179,250 | +40,493 | 0.04% | 12,388,218 |
| 2019-02-27 | 2019-02-25 | 10.622 | 1,138,757 | +32,257 | 0.04% | 12,095,568 |
| 2019-02-26 | 2019-02-22 | 10.971 | 1,106,500 | -43,238 | 0.04% | 12,139,871 |
| 2019-02-25 | 2019-02-21 | 10.476 | 1,149,738 | +18,531 | 0.04% | 12,044,685 |
| 2019-02-22 | 2019-02-20 | 10.593 | 1,131,207 | -2,059 | 0.04% | 11,982,410 |
| 2019-02-21 | 2019-02-19 | 10.418 | 1,133,266 | -1,373 | 0.04% | 11,806,076 |
| 2019-02-20 | 2019-02-18 | 10.578 | 1,134,639 | -10,295 | 0.04% | 12,002,232 |
| 2019-02-19 | 2019-02-15 | 10.316 | 1,144,934 | +686 | 0.04% | 11,810,856 |
| 2019-02-18 | 2019-02-14 | 10.257 | 1,144,248 | +9,609 | 0.04% | 11,737,092 |
| 2019-02-15 | 2019-02-13 | 10.272 | 1,134,639 | +3,432 | 0.04% | 11,655,060 |
| 2019-02-14 | 2019-02-12 | 10.345 | 1,131,207 | -2,059 | 0.04% | 11,702,216 |
| 2019-02-13 | 2019-02-11 | 10.170 | 1,133,266 | -2,746 | 0.04% | 11,525,372 |
| 2019-02-11 | 2019-02-04 | 10.228 | 1,136,012 | -1,372 | 0.04% | 11,619,507 |
| 2019-02-08 | 2019-01-31 | 10.141 | 1,137,384 | -687 | 0.04% | 11,534,108 |
| 2019-01-30 | 2019-01-28 | 9.850 | 1,138,071 | +687 | 0.04% | 11,209,435 |
| 2019-01-29 | 2019-01-25 | 10.155 | 1,137,384 | -1,373 | 0.04% | 11,550,680 |
| 2019-01-28 | 2019-01-24 | 10.024 | 1,138,757 | +4,118 | 0.04% | 11,415,296 |
| 2019-01-21 | 2019-01-17 | 9.981 | 1,134,639 | -2,059 | 0.04% | 11,324,420 |
| 2019-01-18 | 2019-01-16 | 10.010 | 1,136,698 | -686 | 0.04% | 11,378,094 |
| 2019-01-16 | 2019-01-14 | 9.383 | 1,137,384 | -6,177 | 0.04% | 10,672,365 |
| 2019-01-15 | 2019-01-11 | 9.412 | 1,143,561 | -687 | 0.04% | 10,763,649 |
| 2019-01-14 | 2019-01-10 | 9.238 | 1,144,248 | -1,372 | 0.04% | 10,570,051 |
| 2019-01-11 | 2019-01-09 | 8.990 | 1,145,620 | -9,609 | 0.04% | 10,298,961 |
| 2019-01-10 | 2019-01-08 | 8.611 | 1,155,229 | +9,609 | 0.04% | 9,947,713 |
| 2019-01-09 | 2019-01-07 | 9.121 | 1,145,620 | +8,922 | 0.04% | 10,449,189 |
| 2019-01-08 | 2019-01-04 | 9.150 | 1,136,698 | +5,491 | 0.04% | 10,400,936 |
| 2019-01-07 | 2019-01-03 | 9.369 | 1,131,207 | +11,667 | 0.04% | 10,597,922 |
| 2019-01-04 | 2019-01-02 | 9.835 | 1,119,540 | -11,256 | 0.04% | 11,010,602 |
| 2018-12-21 | 2018-12-19 | 9.806 | 1,130,796 | +687 | 0.04% | 11,088,352 |
| 2018-12-20 | 2018-12-18 | 9.908 | 1,130,109 | -1,373 | 0.04% | 11,196,877 |
| 2018-12-19 | 2018-12-17 | 9.937 | 1,131,482 | -686 | 0.04% | 11,243,453 |
| 2018-12-17 | 2018-12-13 | 9.966 | 1,132,168 | -687 | 0.04% | 11,283,261 |
| 2018-12-14 | 2018-12-12 | 9.835 | 1,132,855 | -686 | 0.04% | 11,141,554 |
| 2018-12-10 | 2018-12-06 | 9.660 | 1,133,541 | +4,118 | 0.04% | 10,950,109 |
| 2018-12-07 | 2018-12-05 | 9.966 | 1,129,423 | -686 | 0.04% | 11,255,905 |
| 2018-12-06 | 2018-12-04 | 9.835 | 1,130,109 | +5,490 | 0.04% | 11,114,547 |
| 2018-12-05 | 2018-12-03 | 10.316 | 1,124,619 | +687 | 0.04% | 11,601,292 |
| 2018-12-04 | 2018-11-30 | 10.389 | 1,123,932 | -5,491 | 0.04% | 11,676,085 |
| 2018-12-03 | 2018-11-29 | 10.272 | 1,129,423 | +1,373 | 0.04% | 11,601,481 |
| 2018-11-30 | 2018-11-28 | 10.228 | 1,128,050 | +6,177 | 0.04% | 11,538,069 |
| 2018-11-29 | 2018-11-27 | 10.199 | 1,121,873 | +19,217 | 0.04% | 11,442,197 |
| 2018-11-28 | 2018-11-26 | 11.656 | 1,102,656 | -8,922 | 0.04% | 12,852,799 |
| 2018-11-23 | 2018-11-21 | 10.957 | 1,111,578 | +686 | 0.04% | 12,179,388 |
| 2018-11-20 | 2018-11-16 | 11.030 | 1,110,892 | +686 | 0.04% | 12,252,801 |
| 2018-11-19 | 2018-11-15 | 10.840 | 1,110,206 | +1,373 | 0.04% | 12,034,947 |
| 2018-11-16 | 2018-11-14 | 10.724 | 1,108,833 | +686 | 0.04% | 11,890,815 |
| 2018-11-15 | 2018-11-13 | 10.563 | 1,108,147 | -17,844 | 0.04% | 11,705,853 |
| 2018-11-14 | 2018-11-12 | 10.563 | 1,125,991 | +686 | 0.04% | 11,894,347 |
| 2018-11-13 | 2018-11-09 | 10.636 | 1,125,305 | -12,354 | 0.04% | 11,969,080 |
| 2018-11-12 | 2018-11-08 | 11.175 | 1,137,659 | +47,357 | 0.04% | 12,713,793 |
| 2018-11-09 | 2018-11-07 | 12.764 | 1,090,302 | -6,177 | 0.04% | 13,916,134 |
| 2018-11-08 | 2018-11-06 | 12.545 | 1,096,479 | -6,863 | 0.04% | 13,755,334 |
| 2018-11-07 | 2018-11-05 | 12.006 | 1,103,342 | -6,177 | 0.04% | 13,246,619 |
| 2018-11-06 | 2018-11-02 | 11.656 | 1,109,519 | -2,746 | 0.04% | 12,932,795 |
| 2018-11-05 | 2018-11-01 | 10.855 | 1,112,265 | -32,944 | 0.04% | 12,073,473 |
| 2018-11-02 | 2018-10-31 | 11.088 | 1,145,209 | +1,373 | 0.04% | 12,698,051 |
| 2018-11-01 | 2018-10-30 | 10.928 | 1,143,836 | +2,059 | 0.04% | 12,499,502 |
| 2018-10-31 | 2018-10-29 | 11.001 | 1,141,777 | +686 | 0.04% | 12,560,182 |
| 2018-10-29 | 2018-10-25 | 11.729 | 1,141,091 | -53,396 | 0.04% | 13,383,936 |
| 2018-10-26 | 2018-10-24 | 11.511 | 1,194,487 | -38,434 | 0.04% | 13,749,161 |
| 2018-10-25 | 2018-10-23 | 11.569 | 1,232,921 | +19,217 | 0.04% | 14,263,412 |
| 2018-10-24 | 2018-10-22 | 11.933 | 1,213,704 | -8,922 | 0.04% | 14,483,194 |
| 2018-10-23 | 2018-10-19 | 11.321 | 1,222,626 | +8,236 | 0.04% | 13,841,473 |
| 2018-10-22 | 2018-10-18 | 11.365 | 1,214,390 | +13,726 | 0.04% | 13,801,315 |
| 2018-10-19 | 2018-10-16 | 11.132 | 1,200,664 | +4,118 | 0.04% | 13,365,417 |
| 2018-10-18 | 2018-10-15 | 11.073 | 1,196,546 | +8,236 | 0.04% | 13,249,841 |
| 2018-10-16 | 2018-10-12 | 11.583 | 1,188,310 | -44,611 | 0.04% | 13,764,630 |
| 2018-10-15 | 2018-10-11 | 11.438 | 1,232,921 | -2,059 | 0.04% | 14,101,736 |
| 2018-10-11 | 2018-10-09 | 11.423 | 1,234,980 | +2,059 | 0.04% | 14,107,292 |
| 2018-10-10 | 2018-10-08 | 11.481 | 1,232,921 | +44,611 | 0.04% | 14,155,628 |
| 2018-10-09 | 2018-10-05 | 11.875 | 1,188,310 | -5,491 | 0.04% | 14,110,910 |
| 2018-10-08 | 2018-10-04 | 11.904 | 1,193,801 | +2,059 | 0.04% | 14,210,903 |
| 2018-10-05 | 2018-10-03 | 12.006 | 1,191,742 | +15,100 | 0.04% | 14,307,941 |
| 2018-10-04 | 2018-10-02 | 11.831 | 1,176,642 | +12,354 | 0.04% | 13,920,924 |
| 2018-10-03 | 2018-09-28 | 12.166 | 1,164,288 | -4,805 | 0.04% | 14,164,935 |
| 2018-10-02 | 2018-09-27 | 11.962 | 1,169,093 | +2,059 | 0.04% | 13,984,917 |
| 2018-09-28 | 2018-09-26 | 11.948 | 1,167,034 | -4,118 | 0.04% | 13,943,283 |
| 2018-09-27 | 2018-09-24 | 11.948 | 1,171,152 | +6,864 | 0.04% | 13,992,483 |
| 2018-09-26 | 2018-09-21 | 12.254 | 1,164,288 | +24,707 | 0.04% | 14,266,718 |
| 2018-09-24 | 2018-09-20 | 12.122 | 1,139,581 | +11,668 | 0.04% | 13,814,533 |
| 2018-09-21 | 2018-09-19 | 12.006 | 1,127,913 | -49,416 | 0.04% | 13,541,616 |
| 2018-09-20 | 2018-09-18 | 11.088 | 1,177,329 | +5,491 | 0.04% | 13,054,197 |
| 2018-09-19 | 2018-09-17 | 10.928 | 1,171,838 | +32,257 | 0.04% | 12,805,499 |
| 2018-09-18 | 2018-09-14 | 11.467 | 1,139,581 | -4,804 | 0.04% | 13,067,353 |
| 2018-09-17 | 2018-09-13 | 11.467 | 1,144,385 | -686 | 0.04% | 13,122,439 |
| 2018-09-14 | 2018-09-12 | 11.321 | 1,145,071 | -1,373 | 0.04% | 12,963,465 |
| 2018-09-12 | 2018-09-10 | 11.263 | 1,146,444 | -686 | 0.04% | 12,912,193 |
| 2018-09-11 | 2018-09-07 | 10.928 | 1,147,130 | +4,804 | 0.04% | 12,535,498 |
| 2018-09-10 | 2018-09-06 | 11.088 | 1,142,326 | -23,335 | 0.04% | 12,666,085 |
| 2018-09-07 | 2018-09-05 | 11.205 | 1,165,661 | -2,059 | 0.04% | 13,060,695 |
| 2018-09-06 | 2018-09-04 | 11.161 | 1,167,720 | +686 | 0.04% | 13,032,723 |
| 2018-09-05 | 2018-09-03 | 11.001 | 1,167,034 | +687 | 0.04% | 12,838,023 |
| 2018-09-04 | 2018-08-31 | 11.263 | 1,166,347 | +1,372 | 0.04% | 13,136,357 |
| 2018-09-03 | 2018-08-30 | 11.073 | 1,164,975 | +6,177 | 0.04% | 12,900,242 |
| 2018-08-31 | 2018-08-29 | 11.379 | 1,158,798 | +1,373 | 0.04% | 13,186,406 |
| 2018-08-30 | 2018-08-28 | 11.263 | 1,157,425 | +686 | 0.04% | 13,035,870 |
| 2018-08-29 | 2018-08-27 | 11.336 | 1,156,739 | +2,745 | 0.04% | 13,112,414 |
| 2018-08-28 | 2018-08-24 | 11.379 | 1,153,994 | -1,372 | 0.04% | 13,131,740 |
| 2018-08-24 | 2018-08-22 | 11.336 | 1,155,366 | +16,472 | 0.04% | 13,096,850 |
| 2018-08-23 | 2018-08-21 | 11.627 | 1,138,894 | -2,746 | 0.04% | 13,242,009 |
| 2018-08-22 | 2018-08-20 | 11.146 | 1,141,640 | +2,746 | 0.04% | 12,725,015 |
| 2018-08-21 | 2018-08-17 | 11.059 | 1,138,894 | +3,431 | 0.04% | 12,594,843 |
| 2018-08-20 | 2018-08-16 | 10.782 | 1,135,463 | -686 | 0.04% | 12,242,564 |
| 2018-08-17 | 2018-08-15 | 10.491 | 1,136,149 | +1,373 | 0.04% | 11,918,880 |
| 2018-08-16 | 2018-08-14 | 10.651 | 1,134,776 | +686 | 0.04% | 12,086,351 |
| 2018-08-15 | 2018-08-13 | 10.855 | 1,134,090 | +2,745 | 0.04% | 12,310,380 |
| 2018-08-14 | 2018-08-10 | 11.511 | 1,131,345 | -1,372 | 0.04% | 13,022,364 |
| 2018-08-13 | 2018-08-09 | 11.146 | 1,132,717 | +2,059 | 0.04% | 12,625,556 |
| 2018-08-10 | 2018-08-08 | 10.971 | 1,130,658 | +14,413 | 0.04% | 12,404,918 |
| 2018-08-08 | 2018-08-06 | 12.137 | 1,116,245 | +686 | 0.04% | 13,547,907 |
| 2018-08-07 | 2018-08-03 | 12.224 | 1,115,559 | -53,534 | 0.04% | 13,637,105 |
| 2018-08-06 | 2018-08-02 | 12.589 | 1,169,093 | +12,354 | 0.04% | 14,717,379 |
| 2018-08-03 | 2018-08-01 | 13.113 | 1,156,739 | +4,804 | 0.04% | 15,168,602 |
| 2018-08-02 | 2018-07-31 | 13.215 | 1,151,935 | +15,100 | 0.04% | 15,223,094 |
| 2018-07-31 | 2018-07-27 | 13.638 | 1,136,835 | +1,372 | 0.04% | 15,503,900 |
| 2018-07-27 | 2018-07-25 | 13.915 | 1,135,463 | -7,549 | 0.04% | 15,799,525 |
| 2018-07-26 | 2018-07-24 | 13.448 | 1,143,012 | +50,788 | 0.04% | 15,371,639 |
| 2018-07-25 | 2018-07-23 | 12.793 | 1,092,224 | +4,118 | 0.04% | 13,972,493 |
| 2018-07-24 | 2018-07-20 | 13.230 | 1,088,106 | -686 | 0.04% | 14,395,433 |
| 2018-07-23 | 2018-07-19 | 13.128 | 1,088,792 | +4,804 | 0.04% | 14,293,461 |
| 2018-07-20 | 2018-07-18 | 13.405 | 1,083,988 | +9,609 | 0.04% | 14,530,481 |
| 2018-07-19 | 2018-07-17 | 13.332 | 1,074,379 | +2,745 | 0.04% | 14,323,405 |
| 2018-07-18 | 2018-07-16 | 13.711 | 1,071,634 | +2,059 | 0.04% | 14,692,773 |
| 2018-07-17 | 2018-07-13 | 13.885 | 1,069,575 | -4,118 | 0.04% | 14,851,551 |
| 2018-07-16 | 2018-07-12 | 13.390 | 1,073,693 | -22,649 | 0.04% | 14,376,836 |
| 2018-07-12 | 2018-07-10 | 13.215 | 1,096,342 | +3,432 | 0.04% | 14,488,420 |
| 2018-07-11 | 2018-07-09 | 13.638 | 1,092,910 | +2,745 | 0.04% | 14,904,861 |
| 2018-07-10 | 2018-07-06 | 13.885 | 1,090,165 | -10,981 | 0.04% | 15,137,453 |
| 2018-07-09 | 2018-07-05 | 12.749 | 1,101,146 | +6,177 | 0.04% | 14,038,498 |
| 2018-07-06 | 2018-07-04 | 13.172 | 1,094,969 | +686 | 0.04% | 14,422,413 |
| 2018-07-05 | 2018-07-03 | 13.711 | 1,094,283 | +18,531 | 0.04% | 15,003,305 |
| 2018-07-04 | 2018-06-29 | 14.687 | 1,075,752 | -24,708 | 0.04% | 15,799,392 |
| 2018-07-03 | 2018-06-28 | 14.133 | 1,100,460 | -24,021 | 0.04% | 15,552,982 |
| 2018-06-28 | 2018-06-26 | 14.002 | 1,124,481 | -961 | 0.04% | 15,745,019 |
| 2018-06-27 | 2018-06-25 | 13.711 | 1,125,442 | +686 | 0.04% | 15,430,515 |
| 2018-06-26 | 2018-06-22 | 13.944 | 1,124,756 | -6,863 | 0.04% | 15,683,317 |
| 2018-06-25 | 2018-06-21 | 13.900 | 1,131,619 | -2,059 | 0.04% | 15,729,549 |
| 2018-06-22 | 2018-06-20 | 13.419 | 1,133,678 | -2,059 | 0.04% | 15,213,076 |
| 2018-06-21 | 2018-06-19 | 13.405 | 1,135,737 | +2,745 | 0.04% | 15,224,158 |
| 2018-06-19 | 2018-06-14 | 13.507 | 1,132,992 | -4,118 | 0.04% | 15,302,918 |
| 2018-06-14 | 2018-06-12 | 13.783 | 1,137,110 | -32,944 | 0.04% | 15,673,330 |
| 2018-06-13 | 2018-06-11 | 13.390 | 1,170,054 | -7,549 | 0.04% | 15,667,117 |
| 2018-06-12 | 2018-06-08 | 12.764 | 1,177,603 | +1,372 | 0.04% | 15,030,405 |
| 2018-06-11 | 2018-06-07 | 13.142 | 1,176,231 | +4,805 | 0.04% | 15,458,482 |
| 2018-06-08 | 2018-06-06 | 12.953 | 1,171,426 | -687 | 0.04% | 15,173,448 |
| 2018-06-06 | 2018-06-04 | 12.866 | 1,172,113 | -5,490 | 0.04% | 15,079,879 |
| 2018-06-05 | 2018-06-01 | 12.210 | 1,177,603 | +9,608 | 0.04% | 14,378,401 |
| 2018-05-31 | 2018-05-29 | 12.676 | 1,167,995 | -686 | 0.04% | 14,805,665 |
| 2018-05-29 | 2018-05-25 | 12.807 | 1,168,681 | -40,493 | 0.04% | 14,967,613 |
| 2018-05-25 | 2018-05-23 | 12.458 | 1,209,174 | -43,239 | 0.04% | 15,063,385 |
| 2018-05-24 | 2018-05-21 | 12.806 | 1,252,413 | -4,118 | 0.04% | 16,038,918 |
| 2018-05-23 | 2018-05-18 | 12.881 | 1,256,531 | +10,858 | 0.04% | 16,185,103 |
| 2018-05-21 | 2018-05-17 | 12.836 | 1,245,673 | -9,413 | 0.04% | 15,989,659 |
| 2018-05-18 | 2018-05-16 | 12.598 | 1,255,086 | -35,633 | 0.04% | 15,811,798 |
| 2018-05-17 | 2018-05-15 | 12.078 | 1,290,719 | +673 | 0.04% | 15,588,779 |
| 2018-05-16 | 2018-05-14 | 12.286 | 1,290,046 | -13,447 | 0.04% | 15,849,282 |
| 2018-05-15 | 2018-05-11 | 11.899 | 1,303,493 | +12,774 | 0.04% | 15,510,402 |
| 2018-05-14 | 2018-05-10 | 12.003 | 1,290,719 | +4,034 | 0.04% | 15,492,789 |
| 2018-05-11 | 2018-05-09 | 11.899 | 1,286,685 | -14,119 | 0.04% | 15,310,402 |
| 2018-05-09 | 2018-05-07 | 11.468 | 1,300,804 | -672 | 0.04% | 14,917,313 |
| 2018-05-07 | 2018-05-03 | 11.066 | 1,301,476 | -13,446 | 0.04% | 14,402,353 |
| 2018-05-04 | 2018-05-02 | 10.784 | 1,314,922 | +6,723 | 0.05% | 14,179,547 |
| 2018-04-27 | 2018-04-25 | 11.453 | 1,308,199 | +2,689 | 0.05% | 14,982,659 |
| 2018-04-17 | 2018-04-13 | 11.631 | 1,305,510 | -40,339 | 0.04% | 15,184,878 |
| 2018-04-16 | 2018-04-12 | 11.453 | 1,345,849 | -6,723 | 0.05% | 15,413,860 |
| 2018-04-13 | 2018-04-11 | 11.453 | 1,352,572 | -65,887 | 0.05% | 15,490,858 |
| 2018-04-12 | 2018-04-10 | 11.126 | 1,418,459 | -7,396 | 0.05% | 15,781,299 |
| 2018-04-11 | 2018-04-09 | 10.977 | 1,425,855 | -28,237 | 0.05% | 15,651,504 |
| 2018-04-10 | 2018-04-06 | 10.828 | 1,454,092 | -9,413 | 0.05% | 15,745,180 |
| 2018-04-09 | 2018-04-04 | 10.590 | 1,463,505 | +19,497 | 0.05% | 15,498,817 |
| 2018-04-06 | 2018-04-03 | 10.769 | 1,444,008 | -184,215 | 0.05% | 15,550,076 |
| 2018-04-04 | 2018-03-29 | 10.099 | 1,628,223 | -111,605 | 0.06% | 16,444,021 |
| 2018-04-03 | 2018-03-28 | 9.966 | 1,739,828 | +672 | 0.06% | 17,338,259 |
| 2018-03-29 | 2018-03-27 | 9.713 | 1,739,156 | -10,085 | 0.06% | 16,891,806 |
| 2018-03-28 | 2018-03-26 | 9.564 | 1,749,241 | -3,361 | 0.06% | 16,729,578 |
| 2018-03-27 | 2018-03-23 | 9.475 | 1,752,602 | -63,198 | 0.06% | 16,605,314 |
| 2018-03-26 | 2018-03-22 | 9.757 | 1,815,800 | +131,102 | 0.06% | 17,717,246 |
| 2018-03-23 | 2018-03-21 | 9.847 | 1,684,698 | -10,757 | 0.06% | 16,588,396 |
| 2018-03-21 | 2018-03-19 | 9.445 | 1,695,455 | +4,706 | 0.06% | 16,013,429 |
| 2018-03-20 | 2018-03-16 | 9.504 | 1,690,749 | +14,119 | 0.06% | 16,069,574 |
| 2018-03-19 | 2018-03-15 | 9.638 | 1,676,630 | +9,412 | 0.06% | 16,159,823 |
| 2018-03-16 | 2018-03-14 | 9.847 | 1,667,218 | +673 | 0.06% | 16,416,279 |
| 2018-03-15 | 2018-03-13 | 9.936 | 1,666,545 | +2,017 | 0.06% | 16,558,381 |
| 2018-03-14 | 2018-03-12 | 10.114 | 1,664,528 | -5,379 | 0.06% | 16,835,436 |
| 2018-03-13 | 2018-03-09 | 9.936 | 1,669,907 | -4,706 | 0.06% | 16,591,785 |
| 2018-03-12 | 2018-03-08 | 9.772 | 1,674,613 | +4,034 | 0.06% | 16,364,554 |
| 2018-03-09 | 2018-03-07 | 9.594 | 1,670,579 | -2,690 | 0.06% | 16,026,958 |
| 2018-03-08 | 2018-03-06 | 9.668 | 1,673,269 | +12,775 | 0.06% | 16,177,205 |
| 2018-03-06 | 2018-03-02 | 9.906 | 1,660,494 | +5,378 | 0.06% | 16,448,863 |
| 2018-03-05 | 2018-03-01 | 10.055 | 1,655,116 | +4,034 | 0.06% | 16,641,769 |
| 2018-03-02 | 2018-02-28 | 9.966 | 1,651,082 | +12,102 | 0.06% | 16,453,860 |
| 2018-03-01 | 2018-02-27 | 10.025 | 1,638,980 | +69,249 | 0.06% | 16,430,770 |
| 2018-02-28 | 2018-02-26 | 10.114 | 1,569,731 | +2,017 | 0.05% | 15,876,637 |
| 2018-02-27 | 2018-02-23 | 10.322 | 1,567,714 | -12,102 | 0.05% | 16,182,688 |
| 2018-02-26 | 2018-02-22 | 10.337 | 1,579,816 | -672 | 0.05% | 16,331,109 |
| 2018-02-23 | 2018-02-21 | 10.322 | 1,580,488 | -18,825 | 0.05% | 16,314,547 |
| 2018-02-22 | 2018-02-20 | 9.966 | 1,599,313 | +1,344 | 0.06% | 15,937,956 |
| 2018-02-21 | 2018-02-15 | 10.114 | 1,597,969 | +9,413 | 0.06% | 16,162,243 |
| 2018-02-20 | 2018-02-13 | 10.055 | 1,588,556 | +8,068 | 0.05% | 15,972,525 |
| 2018-02-14 | 2018-02-12 | 10.010 | 1,580,488 | -2,690 | 0.05% | 15,820,880 |
| 2018-02-13 | 2018-02-09 | 9.980 | 1,583,178 | +36,978 | 0.05% | 15,800,711 |
| 2018-02-12 | 2018-02-08 | 10.174 | 1,546,200 | +1,344 | 0.05% | 15,730,630 |
| 2018-02-08 | 2018-02-06 | 9.891 | 1,544,856 | +4,034 | 0.05% | 15,280,375 |
| 2018-02-07 | 2018-02-05 | 10.367 | 1,540,822 | -1,344 | 0.05% | 15,973,850 |
| 2018-02-06 | 2018-02-02 | 10.486 | 1,542,166 | +2,689 | 0.05% | 16,171,287 |
| 2018-02-05 | 2018-02-01 | 10.441 | 1,539,477 | +8,068 | 0.05% | 16,074,396 |
| 2018-02-02 | 2018-01-31 | 10.665 | 1,531,409 | +2,017 | 0.05% | 16,331,825 |
| 2018-02-01 | 2018-01-30 | 10.635 | 1,529,392 | +20,169 | 0.05% | 16,264,818 |
| 2018-01-31 | 2018-01-29 | 10.917 | 1,509,223 | +11,430 | 0.05% | 16,476,836 |
| 2018-01-30 | 2018-01-26 | 11.051 | 1,497,793 | -16,808 | 0.05% | 16,552,552 |
| 2018-01-29 | 2018-01-25 | 10.947 | 1,514,601 | -28,910 | 0.05% | 16,580,606 |
| 2018-01-26 | 2018-01-24 | 11.007 | 1,543,511 | +34,961 | 0.05% | 16,988,921 |
| 2018-01-25 | 2018-01-23 | 11.438 | 1,508,550 | -30,255 | 0.05% | 17,254,819 |
| 2018-01-24 | 2018-01-22 | 11.155 | 1,538,805 | -30,926 | 0.05% | 17,166,004 |
| 2018-01-23 | 2018-01-19 | 11.215 | 1,569,731 | -42,356 | 0.05% | 17,604,388 |
| 2018-01-22 | 2018-01-18 | 10.635 | 1,612,087 | -127,741 | 0.06% | 17,144,265 |
| 2018-01-18 | 2018-01-16 | 9.966 | 1,739,828 | +4,034 | 0.06% | 17,338,259 |
| 2018-01-17 | 2018-01-15 | 9.906 | 1,735,794 | -35,633 | 0.06% | 17,194,786 |
| 2018-01-16 | 2018-01-12 | 9.891 | 1,771,427 | -63,198 | 0.06% | 17,521,418 |
| 2018-01-12 | 2018-01-10 | 10.144 | 1,834,625 | -73,955 | 0.06% | 18,610,414 |
| 2018-01-11 | 2018-01-09 | 9.817 | 1,908,580 | -8,068 | 0.07% | 18,736,077 |
| 2018-01-10 | 2018-01-08 | 9.817 | 1,916,648 | -51,769 | 0.07% | 18,815,279 |
| 2018-01-09 | 2018-01-05 | 9.817 | 1,968,417 | -112,949 | 0.07% | 19,323,483 |
| 2018-01-05 | 2018-01-03 | 9.817 | 2,081,366 | -1,345 | 0.07% | 20,432,276 |
| 2018-01-04 | 2018-01-02 | 9.698 | 2,082,711 | +672 | 0.07% | 20,197,656 |
| 2018-01-02 | 2017-12-28 | 9.891 | 2,082,039 | -43,700 | 0.07% | 20,593,723 |
| 2017-12-29 | 2017-12-27 | 9.728 | 2,125,739 | -7,396 | 0.07% | 20,678,167 |
| 2017-12-27 | 2017-12-21 | 9.490 | 2,133,135 | -2,017 | 0.07% | 20,242,464 |
| 2017-12-22 | 2017-12-20 | 9.534 | 2,135,152 | -1,345 | 0.07% | 20,356,878 |
| 2017-12-21 | 2017-12-19 | 9.147 | 2,136,497 | -672 | 0.07% | 19,543,474 |
| 2017-12-19 | 2017-12-15 | 9.147 | 2,137,169 | +672 | 0.07% | 19,549,621 |
| 2017-12-18 | 2017-12-14 | 9.162 | 2,136,497 | -672 | 0.07% | 19,575,252 |
| 2017-12-14 | 2017-12-12 | 9.088 | 2,137,169 | -2,017 | 0.07% | 19,422,469 |
| 2017-12-13 | 2017-12-11 | 9.118 | 2,139,186 | -1,345 | 0.07% | 19,504,435 |
| 2017-12-08 | 2017-12-06 | 8.642 | 2,140,531 | +5,379 | 0.07% | 18,497,882 |
| 2017-12-07 | 2017-12-05 | 8.924 | 2,135,152 | -1,345 | 0.07% | 19,054,800 |
| 2017-12-06 | 2017-12-04 | 8.954 | 2,136,497 | +24,876 | 0.07% | 19,130,360 |
| 2017-12-05 | 2017-12-01 | 8.969 | 2,111,621 | +4,034 | 0.07% | 18,939,026 |
| 2017-12-04 | 2017-11-30 | 8.984 | 2,107,587 | +1,345 | 0.07% | 18,934,193 |
| 2017-11-30 | 2017-11-28 | 8.924 | 2,106,242 | +2,017 | 0.07% | 18,796,798 |
| 2017-11-29 | 2017-11-27 | 8.984 | 2,104,225 | +26,893 | 0.07% | 18,903,990 |
| 2017-11-28 | 2017-11-24 | 9.252 | 2,077,332 | -673 | 0.07% | 19,218,552 |
| 2017-11-27 | 2017-11-23 | 9.445 | 2,078,005 | -23,531 | 0.07% | 19,626,582 |
| 2017-11-24 | 2017-11-22 | 9.460 | 2,101,536 | +33,616 | 0.07% | 19,880,088 |
| 2017-11-23 | 2017-11-21 | 9.490 | 2,067,920 | -32,944 | 0.07% | 19,623,604 |
| 2017-11-22 | 2017-11-20 | 9.400 | 2,100,864 | +3,362 | 0.07% | 19,748,739 |
| 2017-11-21 | 2017-11-17 | 9.490 | 2,097,502 | -34,288 | 0.07% | 19,904,323 |
| 2017-11-20 | 2017-11-16 | 9.207 | 2,131,790 | +38,994 | 0.07% | 19,627,249 |
| 2017-11-17 | 2017-11-15 | 9.430 | 2,092,796 | +38,995 | 0.07% | 19,735,154 |
| 2017-11-16 | 2017-11-14 | 9.668 | 2,053,801 | -67,905 | 0.07% | 19,856,197 |
| 2017-11-15 | 2017-11-13 | 9.311 | 2,121,706 | +46,390 | 0.07% | 19,755,312 |
| 2017-11-14 | 2017-11-10 | 9.683 | 2,075,316 | +172,787 | 0.07% | 20,095,073 |
| 2017-11-13 | 2017-11-09 | 10.382 | 1,902,529 | +18,825 | 0.07% | 19,751,999 |
| 2017-11-10 | 2017-11-08 | 10.516 | 1,883,704 | -6,051 | 0.06% | 19,808,721 |
| 2017-11-09 | 2017-11-07 | 10.293 | 1,889,755 | -673 | 0.07% | 19,450,732 |
| 2017-11-08 | 2017-11-06 | 10.263 | 1,890,428 | -67,904 | 0.07% | 19,401,423 |
| 2017-11-07 | 2017-11-03 | 10.189 | 1,958,332 | +17,480 | 0.07% | 19,952,681 |
| 2017-11-06 | 2017-11-02 | 10.293 | 1,940,852 | -54,458 | 0.07% | 19,976,660 |
| 2017-11-03 | 2017-11-01 | 10.308 | 1,995,310 | -110,932 | 0.07% | 20,566,859 |
| 2017-11-02 | 2017-10-31 | 9.698 | 2,106,242 | +40,339 | 0.07% | 20,425,854 |
| 2017-11-01 | 2017-10-30 | 9.891 | 2,065,903 | +4,706 | 0.07% | 20,434,119 |
| 2017-10-31 | 2017-10-27 | 10.070 | 2,061,197 | +4,706 | 0.07% | 20,755,468 |
| 2017-10-30 | 2017-10-26 | 10.114 | 2,056,491 | +40,340 | 0.07% | 20,799,844 |
| 2017-10-27 | 2017-10-25 | 10.263 | 2,016,151 | +8,740 | 0.07% | 20,691,716 |
| 2017-10-26 | 2017-10-24 | 10.322 | 2,007,411 | +42,356 | 0.07% | 20,721,449 |
| 2017-10-25 | 2017-10-23 | 10.531 | 1,965,055 | +6,051 | 0.07% | 20,693,422 |
| 2017-10-24 | 2017-10-20 | 10.694 | 1,959,004 | -1,345 | 0.07% | 20,950,219 |
| 2017-10-23 | 2017-10-19 | 10.560 | 1,960,349 | +4,706 | 0.07% | 20,702,181 |
| 2017-10-20 | 2017-10-18 | 10.724 | 1,955,643 | +34,289 | 0.07% | 20,972,452 |
| 2017-10-19 | 2017-10-17 | 10.903 | 1,921,354 | -17,481 | 0.07% | 20,947,670 |
| 2017-10-18 | 2017-10-16 | 10.739 | 1,938,835 | +84,713 | 0.07% | 20,821,039 |
| 2017-10-17 | 2017-10-13 | 11.081 | 1,854,122 | +2,689 | 0.06% | 20,545,605 |
| 2017-10-16 | 2017-10-12 | 11.081 | 1,851,433 | +38,994 | 0.06% | 20,515,808 |
| 2017-10-13 | 2017-10-11 | 11.215 | 1,812,439 | +673 | 0.06% | 20,326,336 |
| 2017-10-12 | 2017-10-10 | 11.453 | 1,811,766 | +9,412 | 0.06% | 20,749,956 |
| 2017-10-11 | 2017-10-09 | 11.512 | 1,802,354 | +8,068 | 0.06% | 20,749,394 |
| 2017-10-10 | 2017-10-06 | 11.274 | 1,794,286 | +13,446 | 0.06% | 20,229,504 |
| 2017-10-06 | 2017-10-03 | 11.512 | 1,780,840 | +8,203 | 0.06% | 20,501,716 |
| 2017-10-04 | 2017-09-29 | 11.438 | 1,772,637 | +9,412 | 0.06% | 20,275,450 |
| 2017-10-03 | 2017-09-28 | 11.081 | 1,763,225 | -672 | 0.06% | 19,538,372 |
| 2017-09-29 | 2017-09-27 | 11.081 | 1,763,897 | -14,926 | 0.06% | 19,545,818 |
| 2017-09-28 | 2017-09-26 | 11.081 | 1,778,823 | -14,791 | 0.06% | 19,711,214 |
| 2017-09-27 | 2017-09-25 | 11.185 | 1,793,614 | -24,876 | 0.06% | 20,061,859 |
| 2017-09-26 | 2017-09-22 | 11.379 | 1,818,490 | -1,075 | 0.06% | 20,691,726 |
| 2017-09-25 | 2017-09-21 | 11.468 | 1,819,565 | -74,628 | 0.06% | 20,866,341 |
| 2017-09-22 | 2017-09-20 | 10.784 | 1,894,193 | -41,683 | 0.07% | 20,426,153 |
| 2017-09-21 | 2017-09-19 | 10.665 | 1,935,876 | -43,701 | 0.07% | 20,645,293 |
| 2017-09-20 | 2017-09-18 | 10.516 | 1,979,577 | -28,238 | 0.07% | 20,816,905 |
| 2017-09-19 | 2017-09-15 | 10.352 | 2,007,815 | -41,011 | 0.07% | 20,785,348 |
| 2017-09-18 | 2017-09-14 | 10.352 | 2,048,826 | -161,357 | 0.07% | 21,209,903 |
| 2017-09-15 | 2017-09-13 | 9.980 | 2,210,183 | -34,288 | 0.08% | 22,058,456 |
| 2017-09-14 | 2017-09-12 | 9.653 | 2,244,471 | +84,040 | 0.08% | 21,666,215 |
| 2017-09-12 | 2017-09-08 | 9.966 | 2,160,431 | -7,396 | 0.07% | 21,529,778 |
| 2017-09-11 | 2017-09-07 | 9.891 | 2,167,827 | +102,193 | 0.07% | 21,442,263 |
| 2017-09-08 | 2017-09-06 | 10.025 | 2,065,634 | +21,514 | 0.07% | 20,707,975 |
| 2017-09-07 | 2017-09-05 | 9.876 | 2,044,120 | +1,345 | 0.07% | 20,188,257 |
| 2017-09-05 | 2017-09-01 | 10.040 | 2,042,775 | -673 | 0.07% | 20,509,197 |
| 2017-09-04 | 2017-08-31 | 9.951 | 2,043,448 | +67,232 | 0.07% | 20,333,590 |
| 2017-09-01 | 2017-08-30 | 10.099 | 1,976,216 | +61,181 | 0.07% | 19,958,530 |
| 2017-08-29 | 2017-08-25 | 10.084 | 1,915,035 | +6,724 | 0.07% | 19,312,156 |
| 2017-08-28 | 2017-08-24 | 10.084 | 1,908,311 | +32,271 | 0.07% | 19,244,348 |
| 2017-08-25 | 2017-08-22 | 10.263 | 1,876,040 | +10,757 | 0.06% | 19,253,759 |
| 2017-08-24 | 2017-08-21 | 10.233 | 1,865,283 | +19,497 | 0.06% | 19,087,873 |
| 2017-08-21 | 2017-08-17 | 10.412 | 1,845,786 | -41,818 | 0.06% | 19,217,803 |
| 2017-08-18 | 2017-08-16 | 10.293 | 1,887,604 | -38,994 | 0.07% | 19,428,593 |
| 2017-08-17 | 2017-08-15 | 10.189 | 1,926,598 | -46,391 | 0.07% | 19,629,355 |
| 2017-08-16 | 2017-08-14 | 10.189 | 1,972,989 | -73,955 | 0.07% | 20,102,015 |
| 2017-08-15 | 2017-08-11 | 9.787 | 2,046,944 | -7,395 | 0.07% | 20,033,471 |
| 2017-08-14 | 2017-08-10 | 9.668 | 2,054,339 | -45,718 | 0.07% | 19,861,398 |
| 2017-08-11 | 2017-08-09 | 9.623 | 2,100,057 | -137,825 | 0.07% | 20,209,693 |
| 2017-08-10 | 2017-08-08 | 8.850 | 2,237,882 | -2,690 | 0.08% | 19,805,167 |
| 2017-08-09 | 2017-08-07 | 8.790 | 2,240,572 | +2,017 | 0.08% | 19,695,669 |
| 2017-08-08 | 2017-08-04 | 8.820 | 2,238,555 | -1,344 | 0.08% | 19,744,531 |
| 2017-08-07 | 2017-08-03 | 9.043 | 2,239,899 | -41,684 | 0.08% | 20,256,125 |
| 2017-08-04 | 2017-08-02 | 8.686 | 2,281,583 | +3,361 | 0.08% | 19,818,623 |
| 2017-08-03 | 2017-08-01 | 8.761 | 2,278,222 | +41,684 | 0.08% | 19,958,858 |
| 2017-08-02 | 2017-07-31 | 9.028 | 2,236,538 | -16,135 | 0.08% | 20,192,465 |
| 2017-08-01 | 2017-07-28 | 9.237 | 2,252,673 | -201,696 | 0.08% | 20,807,222 |
| 2017-07-31 | 2017-07-27 | 9.237 | 2,454,369 | +172,114 | 0.08% | 22,670,224 |
| 2017-07-28 | 2017-07-26 | 9.177 | 2,282,255 | -66,560 | 0.08% | 20,944,678 |
| 2017-07-27 | 2017-07-25 | 8.969 | 2,348,815 | -32,944 | 0.08% | 21,066,407 |
| 2017-07-26 | 2017-07-24 | 8.865 | 2,381,759 | -92,107 | 0.08% | 21,113,899 |
| 2017-07-25 | 2017-07-21 | 8.820 | 2,473,866 | -59,837 | 0.09% | 21,820,024 |
| 2017-07-24 | 2017-07-20 | 8.671 | 2,533,703 | -32,944 | 0.09% | 21,970,939 |
| 2017-07-21 | 2017-07-19 | 8.761 | 2,566,647 | -23,531 | 0.09% | 22,485,668 |
| 2017-07-20 | 2017-07-18 | 8.657 | 2,590,178 | -56,475 | 0.09% | 22,422,134 |
| 2017-07-19 | 2017-07-17 | 8.433 | 2,646,653 | +84,713 | 0.09% | 22,320,526 |
| 2017-07-18 | 2017-07-14 | 8.523 | 2,561,940 | +51,768 | 0.09% | 21,834,735 |
| 2017-07-17 | 2017-07-13 | 8.567 | 2,510,172 | +111,605 | 0.09% | 21,505,538 |
| 2017-07-14 | 2017-07-12 | 8.508 | 2,398,567 | +4,034 | 0.08% | 20,406,675 |
| 2017-07-13 | 2017-07-11 | 8.597 | 2,394,533 | +86,057 | 0.08% | 20,586,050 |
| 2017-07-12 | 2017-07-10 | 8.746 | 2,308,476 | +12,774 | 0.08% | 20,189,569 |
| 2017-07-11 | 2017-07-07 | 8.984 | 2,295,702 | +30,927 | 0.08% | 20,624,186 |
| 2017-07-10 | 2017-07-06 | 9.088 | 2,264,775 | +40,339 | 0.08% | 20,582,145 |
| 2017-07-07 | 2017-07-05 | 9.177 | 2,224,436 | +40,339 | 0.08% | 20,414,062 |
| 2017-07-06 | 2017-07-04 | 9.311 | 2,184,097 | -3,361 | 0.08% | 20,336,238 |
| 2017-07-03 | 2017-06-29 | 9.371 | 2,187,458 | -34,423 | 0.08% | 20,497,676 |
| 2017-06-30 | 2017-06-28 | 9.207 | 2,221,881 | -31,599 | 0.08% | 20,456,711 |
| 2017-06-29 | 2017-06-27 | 8.969 | 2,253,480 | +6,051 | 0.08% | 20,211,352 |
| 2017-06-28 | 2017-06-26 | 9.058 | 2,247,429 | +672 | 0.08% | 20,357,649 |
| 2017-06-27 | 2017-06-23 | 9.162 | 2,246,757 | +672 | 0.08% | 20,585,488 |
| 2017-06-26 | 2017-06-22 | 9.222 | 2,246,085 | -672 | 0.08% | 20,712,963 |
| 2017-06-23 | 2017-06-21 | 9.400 | 2,246,757 | -51,769 | 0.08% | 21,120,176 |
| 2017-06-22 | 2017-06-20 | 9.028 | 2,298,526 | -125,723 | 0.08% | 20,752,120 |
| 2017-06-21 | 2017-06-19 | 8.761 | 2,424,249 | +4,706 | 0.08% | 21,238,159 |
| 2017-06-20 | 2017-06-16 | 8.701 | 2,419,543 | +672 | 0.08% | 21,052,979 |
| 2017-06-19 | 2017-06-15 | 8.523 | 2,418,871 | +13,447 | 0.08% | 20,615,396 |
| 2017-06-16 | 2017-06-14 | 8.463 | 2,405,424 | +23,531 | 0.08% | 20,357,679 |
| 2017-06-14 | 2017-06-12 | 8.567 | 2,381,893 | +2,689 | 0.08% | 20,406,527 |
| 2017-06-13 | 2017-06-09 | 8.627 | 2,379,204 | +45,046 | 0.08% | 20,525,041 |
| 2017-06-12 | 2017-06-08 | 8.790 | 2,334,158 | +45,717 | 0.08% | 20,518,334 |
| 2017-06-09 | 2017-06-07 | 8.924 | 2,288,441 | -3,361 | 0.08% | 20,422,802 |
| 2017-06-08 | 2017-06-06 | 8.820 | 2,291,802 | +3,361 | 0.08% | 20,214,181 |
| 2017-06-07 | 2017-06-05 | 8.909 | 2,288,441 | -3,361 | 0.08% | 20,388,764 |
| 2017-06-06 | 2017-06-02 | 8.924 | 2,291,802 | -1,057,559 | 0.08% | 20,452,797 |
| 2017-06-05 | 2017-06-01 | 8.909 | 3,349,361 | -53,113 | 0.12% | 29,840,984 |
| 2017-06-02 | 2017-05-31 | 8.657 | 3,402,474 | +47,062 | 0.12% | 29,453,856 |
| 2017-06-01 | 2017-05-29 | 8.909 | 3,355,412 | +673 | 0.12% | 29,894,895 |
| 2017-05-31 | 2017-05-26 | 8.790 | 3,354,739 | -6,051 | 0.12% | 29,489,715 |
| 2017-05-29 | 2017-05-25 | 8.850 | 3,360,790 | -34,289 | 0.12% | 29,742,858 |
| 2017-05-26 | 2017-05-24 | 9.014 | 3,395,079 | -75,972 | 0.12% | 30,601,792 |
| 2017-05-25 | 2017-05-23 | 8.478 | 3,471,051 | -2,017 | 0.12% | 29,427,963 |
| 2017-05-24 | 2017-05-22 | 8.615 | 3,473,068 | -28,237 | 0.12% | 29,920,457 |
| 2017-05-23 | 2017-05-19 | 8.406 | 3,501,305 | -21,424 | 0.12% | 29,430,573 |
| 2017-05-22 | 2017-05-18 | 8.376 | 3,522,729 | -38,110 | 0.12% | 29,505,279 |
| 2017-05-19 | 2017-05-17 | 8.226 | 3,560,839 | +13,372 | 0.12% | 29,291,896 |
| 2017-05-18 | 2017-05-16 | 8.226 | 3,547,467 | +27,412 | 0.12% | 29,181,896 |
| 2017-05-17 | 2017-05-15 | 8.346 | 3,520,055 | +28,750 | 0.12% | 29,377,586 |
| 2017-05-15 | 2017-05-11 | 8.525 | 3,491,305 | -74,883 | 0.12% | 29,764,261 |
| 2017-05-12 | 2017-05-10 | 8.196 | 3,566,188 | -68,866 | 0.12% | 29,229,222 |
| 2017-05-11 | 2017-05-09 | 7.942 | 3,635,054 | +4,011 | 0.13% | 28,869,406 |
| 2017-05-10 | 2017-05-08 | 8.077 | 3,631,043 | +12,704 | 0.13% | 29,326,323 |
| 2017-05-09 | 2017-05-05 | 8.077 | 3,618,339 | -12,704 | 0.13% | 29,223,718 |
| 2017-05-08 | 2017-05-04 | 8.181 | 3,631,043 | -86,918 | 0.13% | 29,706,479 |
| 2017-05-05 | 2017-05-02 | 8.002 | 3,717,961 | +51,482 | 0.13% | 29,750,281 |
| 2017-05-04 | 2017-04-28 | 8.166 | 3,666,479 | +58,837 | 0.13% | 29,941,552 |
| 2017-05-02 | 2017-04-27 | 8.166 | 3,607,642 | +159,796 | 0.12% | 29,461,071 |
| 2017-04-28 | 2017-04-26 | 8.406 | 3,447,846 | -14,040 | 0.12% | 28,981,218 |
| 2017-04-27 | 2017-04-25 | 8.391 | 3,461,886 | -22,733 | 0.12% | 29,047,455 |
| 2017-04-26 | 2017-04-24 | 8.286 | 3,484,619 | -20,727 | 0.12% | 28,873,373 |
| 2017-04-25 | 2017-04-21 | 8.376 | 3,505,346 | -112,993 | 0.12% | 29,359,684 |
| 2017-04-21 | 2017-04-19 | 8.121 | 3,618,339 | -10,698 | 0.13% | 29,386,072 |
| 2017-04-20 | 2017-04-18 | 8.017 | 3,629,037 | +47,471 | 0.13% | 29,093,009 |
| 2017-04-19 | 2017-04-13 | 8.196 | 3,581,566 | -669 | 0.12% | 29,355,263 |
| 2017-04-18 | 2017-04-12 | 7.942 | 3,582,235 | +24,070 | 0.12% | 28,449,920 |
| 2017-04-12 | 2017-04-10 | 8.181 | 3,558,165 | +669 | 0.12% | 29,110,245 |
| 2017-04-11 | 2017-04-07 | 8.256 | 3,557,496 | +20,058 | 0.12% | 29,370,812 |
| 2017-04-10 | 2017-04-06 | 8.406 | 3,537,438 | -15,378 | 0.12% | 29,734,293 |
| 2017-04-07 | 2017-04-05 | 8.421 | 3,552,816 | -107,645 | 0.12% | 29,916,692 |
| 2017-04-06 | 2017-04-03 | 7.942 | 3,660,461 | +40,785 | 0.13% | 29,071,187 |
| 2017-04-05 | 2017-03-31 | 8.181 | 3,619,676 | -669 | 0.13% | 29,613,482 |
| 2017-04-03 | 2017-03-30 | 7.912 | 3,620,345 | +14,041 | 0.13% | 28,644,292 |
| 2017-03-31 | 2017-03-29 | 7.942 | 3,606,304 | +60,174 | 0.12% | 28,641,075 |
| 2017-03-30 | 2017-03-28 | 8.032 | 3,546,130 | +41,453 | 0.12% | 28,481,404 |
| 2017-03-29 | 2017-03-27 | 8.181 | 3,504,677 | -98,284 | 0.12% | 28,672,647 |
| 2017-03-28 | 2017-03-24 | 8.226 | 3,602,961 | +13,372 | 0.12% | 29,638,397 |
| 2017-03-27 | 2017-03-23 | 8.226 | 3,589,589 | -2,675 | 0.12% | 29,528,397 |
| 2017-03-24 | 2017-03-22 | 8.256 | 3,592,264 | +3,343 | 0.12% | 29,657,858 |
| 2017-03-23 | 2017-03-21 | 8.450 | 3,588,921 | -73,546 | 0.12% | 30,328,072 |
| 2017-03-22 | 2017-03-20 | 8.301 | 3,662,467 | -37,442 | 0.13% | 30,401,790 |
| 2017-03-21 | 2017-03-17 | 8.301 | 3,699,909 | -10,029 | 0.13% | 30,712,593 |
| 2017-03-20 | 2017-03-16 | 8.121 | 3,709,938 | -18,052 | 0.13% | 30,129,987 |
| 2017-03-17 | 2017-03-15 | 8.092 | 3,727,990 | -2,674 | 0.13% | 30,165,079 |
| 2017-03-16 | 2017-03-14 | 8.136 | 3,730,664 | -7,355 | 0.13% | 30,354,109 |
| 2017-03-15 | 2017-03-13 | 7.987 | 3,738,019 | -24,070 | 0.13% | 29,854,872 |
| 2017-03-14 | 2017-03-10 | 7.837 | 3,762,089 | -11,366 | 0.13% | 29,484,435 |
| 2017-03-10 | 2017-03-08 | 7.897 | 3,773,455 | +4,012 | 0.13% | 29,799,265 |
| 2017-03-09 | 2017-03-07 | 7.972 | 3,769,443 | +422,556 | 0.13% | 30,049,472 |
| 2017-03-08 | 2017-03-06 | 7.882 | 3,346,887 | +2,675 | 0.12% | 26,380,567 |
| 2017-03-07 | 2017-03-03 | 7.987 | 3,344,212 | -43,460 | 0.12% | 26,709,608 |
| 2017-03-06 | 2017-03-02 | 8.002 | 3,387,672 | +4,681 | 0.12% | 27,107,383 |
| 2017-03-03 | 2017-03-01 | 8.032 | 3,382,991 | -68,866 | 0.12% | 27,171,123 |
| 2017-03-02 | 2017-02-28 | 7.927 | 3,451,857 | -17,384 | 0.12% | 27,362,837 |
| 2017-03-01 | 2017-02-27 | 7.942 | 3,469,241 | -62,180 | 0.12% | 27,552,528 |
| 2017-02-28 | 2017-02-24 | 7.613 | 3,531,421 | -10,029 | 0.12% | 26,884,362 |
| 2017-02-27 | 2017-02-23 | 7.643 | 3,541,450 | +141,075 | 0.12% | 27,066,648 |
| 2017-02-24 | 2017-02-22 | 7.673 | 3,400,375 | +48,808 | 0.12% | 26,090,154 |
| 2017-02-23 | 2017-02-21 | 7.762 | 3,351,567 | +25,407 | 0.12% | 26,016,431 |
| 2017-02-22 | 2017-02-20 | 8.106 | 3,326,160 | +1,337 | 0.12% | 26,963,414 |
| 2017-02-21 | 2017-02-17 | 8.271 | 3,324,823 | +15,378 | 0.12% | 27,499,584 |
| 2017-02-20 | 2017-02-16 | 8.181 | 3,309,445 | +46,133 | 0.11% | 27,075,404 |
| 2017-02-17 | 2017-02-15 | 8.346 | 3,263,312 | +10,698 | 0.11% | 27,234,867 |
| 2017-02-16 | 2017-02-14 | 8.286 | 3,252,614 | +32,093 | 0.11% | 26,950,992 |
| 2017-02-15 | 2017-02-13 | 8.406 | 3,220,521 | +14,709 | 0.11% | 27,070,415 |
| 2017-02-14 | 2017-02-10 | 8.436 | 3,205,812 | -15,378 | 0.11% | 27,042,673 |
| 2017-02-13 | 2017-02-09 | 8.376 | 3,221,190 | +12,035 | 0.11% | 26,979,682 |
| 2017-02-10 | 2017-02-08 | 8.465 | 3,209,155 | +41,453 | 0.11% | 27,166,869 |
| 2017-02-09 | 2017-02-07 | 8.540 | 3,167,702 | +13,372 | 0.11% | 27,052,841 |
| 2017-02-08 | 2017-02-06 | 8.570 | 3,154,330 | +6,018 | 0.11% | 27,032,998 |
| 2017-02-07 | 2017-02-03 | 8.720 | 3,148,312 | +24,738 | 0.11% | 27,452,303 |
| 2017-02-06 | 2017-02-02 | 8.839 | 3,123,574 | +2,675 | 0.11% | 27,610,339 |
| 2017-02-02 | 2017-01-27 | 8.884 | 3,120,899 | -56,832 | 0.11% | 27,726,728 |
| 2017-02-01 | 2017-01-25 | 8.720 | 3,177,731 | -2,674 | 0.11% | 27,708,827 |
| 2017-01-26 | 2017-01-24 | 8.675 | 3,180,405 | +120,348 | 0.11% | 27,589,440 |
| 2017-01-25 | 2017-01-23 | 8.675 | 3,060,057 | -21,395 | 0.11% | 26,545,442 |
| 2017-01-24 | 2017-01-20 | 8.525 | 3,081,452 | -78,895 | 0.11% | 26,270,160 |
| 2017-01-23 | 2017-01-19 | 8.406 | 3,160,347 | -18,721 | 0.11% | 26,564,616 |
| 2017-01-20 | 2017-01-18 | 8.196 | 3,179,068 | +10,698 | 0.11% | 26,056,305 |
| 2017-01-19 | 2017-01-17 | 8.286 | 3,168,370 | -1,337 | 0.11% | 26,252,950 |
| 2017-01-18 | 2017-01-16 | 8.376 | 3,169,707 | -25,407 | 0.11% | 26,548,476 |
| 2017-01-17 | 2017-01-13 | 8.406 | 3,195,114 | -84,244 | 0.11% | 26,856,854 |
| 2017-01-16 | 2017-01-12 | 8.301 | 3,279,358 | -94,942 | 0.11% | 27,221,639 |
| 2017-01-13 | 2017-01-11 | 8.151 | 3,374,300 | -14,709 | 0.12% | 27,505,063 |
| 2017-01-12 | 2017-01-10 | 7.942 | 3,389,009 | +7,355 | 0.12% | 26,915,330 |
| 2017-01-11 | 2017-01-09 | 8.017 | 3,381,654 | +668 | 0.12% | 27,109,806 |
| 2017-01-10 | 2017-01-06 | 8.062 | 3,380,986 | -133 | 0.12% | 27,256,155 |
| 2017-01-06 | 2017-01-04 | 8.017 | 3,381,119 | +12,703 | 0.12% | 27,105,518 |
| 2017-01-05 | 2017-01-03 | 8.181 | 3,368,416 | +22,733 | 0.12% | 27,557,861 |
| 2017-01-04 | 2016-12-30 | 8.181 | 3,345,683 | +668 | 0.12% | 27,371,877 |
| 2016-12-30 | 2016-12-28 | 8.077 | 3,345,015 | -36,773 | 0.12% | 27,016,202 |
| 2016-12-29 | 2016-12-23 | 8.166 | 3,381,788 | -669 | 0.12% | 27,616,681 |
| 2016-12-28 | 2016-12-22 | 8.077 | 3,382,457 | -26,744 | 0.12% | 27,318,604 |
| 2016-12-23 | 2016-12-21 | 8.002 | 3,409,201 | -30,087 | 0.12% | 27,279,653 |
| 2016-12-22 | 2016-12-20 | 7.972 | 3,439,288 | +669 | 0.12% | 27,417,523 |
| 2016-12-20 | 2016-12-16 | 7.972 | 3,438,619 | +63,517 | 0.12% | 27,412,189 |
| 2016-12-19 | 2016-12-15 | 8.092 | 3,375,102 | +27,413 | 0.12% | 27,309,681 |
| 2016-12-15 | 2016-12-13 | 8.151 | 3,347,689 | -40,785 | 0.12% | 27,288,148 |
| 2016-12-14 | 2016-12-12 | 8.062 | 3,388,474 | +8,692 | 0.12% | 27,316,521 |
| 2016-12-13 | 2016-12-09 | 8.077 | 3,379,782 | -20,727 | 0.12% | 27,296,999 |
| 2016-12-12 | 2016-12-08 | 8.047 | 3,400,509 | +26,744 | 0.12% | 27,362,682 |
| 2016-12-09 | 2016-12-07 | 8.151 | 3,373,765 | -13,372 | 0.12% | 27,500,703 |
| 2016-12-08 | 2016-12-06 | 7.957 | 3,387,137 | +40,116 | 0.12% | 26,951,122 |
| 2016-12-07 | 2016-12-05 | 7.927 | 3,347,021 | +5,349 | 0.12% | 26,531,803 |
| 2016-12-06 | 2016-12-02 | 8.151 | 3,341,672 | +2,675 | 0.12% | 27,239,102 |
| 2016-12-05 | 2016-12-01 | 8.106 | 3,338,997 | -1,338 | 0.12% | 27,067,477 |
| 2016-12-02 | 2016-11-30 | 8.092 | 3,340,335 | -6,017 | 0.12% | 27,028,363 |
| 2016-12-01 | 2016-11-29 | 8.166 | 3,346,352 | -32,093 | 0.12% | 27,327,300 |
| 2016-11-30 | 2016-11-28 | 8.271 | 3,378,445 | -7,355 | 0.12% | 27,943,091 |
| 2016-11-29 | 2016-11-25 | 8.092 | 3,385,800 | +669 | 0.12% | 27,396,244 |
| 2016-11-28 | 2016-11-24 | 8.121 | 3,385,131 | -32,761 | 0.12% | 27,492,091 |
| 2016-11-25 | 2016-11-23 | 7.942 | 3,417,892 | -6,018 | 0.12% | 27,144,717 |
| 2016-11-24 | 2016-11-22 | 7.897 | 3,423,910 | +35,436 | 0.12% | 27,038,881 |
| 2016-11-23 | 2016-11-21 | 8.077 | 3,388,474 | -10,029 | 0.12% | 27,367,201 |
| 2016-11-22 | 2016-11-18 | 7.972 | 3,398,503 | +4,680 | 0.12% | 27,092,390 |
| 2016-11-21 | 2016-11-17 | 8.062 | 3,393,823 | -1,337 | 0.12% | 27,359,642 |
| 2016-11-18 | 2016-11-16 | 8.047 | 3,395,160 | -79,564 | 0.12% | 27,319,640 |
| 2016-11-17 | 2016-11-15 | 7.703 | 3,474,724 | -2,674 | 0.12% | 26,764,553 |
| 2016-11-15 | 2016-11-11 | 7.478 | 3,477,398 | -13,372 | 0.12% | 26,005,000 |
| 2016-11-14 | 2016-11-10 | 7.613 | 3,490,770 | +17,384 | 0.12% | 26,574,890 |
| 2016-11-11 | 2016-11-09 | 7.598 | 3,473,386 | +69,534 | 0.12% | 26,390,597 |
| 2016-11-10 | 2016-11-08 | 7.837 | 3,403,852 | +669 | 0.12% | 26,676,842 |
| 2016-11-08 | 2016-11-04 | 7.673 | 3,403,183 | +4,011 | 0.12% | 26,111,699 |
| 2016-11-07 | 2016-11-03 | 7.777 | 3,399,172 | -1,337 | 0.12% | 26,436,803 |
| 2016-11-04 | 2016-11-02 | 7.628 | 3,400,509 | +14,709 | 0.12% | 25,938,602 |
| 2016-11-03 | 2016-11-01 | 7.867 | 3,385,800 | +6,018 | 0.12% | 26,636,644 |
| 2016-11-02 | 2016-10-31 | 7.852 | 3,379,782 | +1,337 | 0.12% | 26,538,749 |
| 2016-11-01 | 2016-10-28 | 7.733 | 3,378,445 | -1,337 | 0.12% | 26,124,011 |
| 2016-10-31 | 2016-10-27 | 7.792 | 3,379,782 | +20,058 | 0.12% | 26,336,549 |
| 2016-10-28 | 2016-10-26 | 7.807 | 3,359,724 | +2,006 | 0.12% | 26,230,500 |
| 2016-10-27 | 2016-10-25 | 7.897 | 3,357,718 | +668 | 0.12% | 26,516,158 |
| 2016-10-26 | 2016-10-24 | 7.837 | 3,357,050 | +18,053 | 0.12% | 26,310,043 |
| 2016-10-25 | 2016-10-20 | 8.017 | 3,338,997 | +4,011 | 0.12% | 26,767,837 |
| 2016-10-24 | 2016-10-19 | 8.092 | 3,334,986 | +8,023 | 0.12% | 26,985,082 |
| 2016-10-20 | 2016-10-18 | 8.316 | 3,326,963 | +3,076 | 0.12% | 27,666,564 |
| 2016-10-18 | 2016-10-14 | 8.106 | 3,323,887 | -2,674 | 0.12% | 26,944,988 |
| 2016-10-17 | 2016-10-13 | 8.136 | 3,326,561 | -195,232 | 0.12% | 27,066,173 |
| 2016-10-14 | 2016-10-12 | 8.286 | 3,521,793 | +6,686 | 0.12% | 29,181,395 |
| 2016-10-13 | 2016-10-11 | 8.256 | 3,515,107 | +2,006 | 0.12% | 29,020,847 |
| 2016-10-11 | 2016-10-06 | 8.226 | 3,513,101 | +16,715 | 0.12% | 28,899,197 |
| 2016-10-07 | 2016-10-05 | 8.376 | 3,496,386 | -1,337 | 0.12% | 29,284,638 |
| 2016-10-06 | 2016-10-04 | 8.032 | 3,497,723 | +9,360 | 0.12% | 28,092,614 |
| 2016-10-04 | 2016-09-30 | 8.226 | 3,488,363 | -1,337 | 0.12% | 28,695,700 |
| 2016-09-29 | 2016-09-27 | 8.376 | 3,489,700 | +13,372 | 0.12% | 29,228,638 |
| 2016-09-28 | 2016-09-26 | 8.376 | 3,476,328 | +4,680 | 0.12% | 29,116,638 |
| 2016-09-27 | 2016-09-23 | 8.436 | 3,471,648 | +22,064 | 0.12% | 29,285,136 |
| 2016-09-23 | 2016-09-21 | 8.780 | 3,449,584 | +668 | 0.12% | 30,285,677 |
| 2016-09-22 | 2016-09-20 | 8.675 | 3,448,916 | -12,703 | 0.12% | 29,918,724 |
| 2016-09-21 | 2016-09-19 | 8.809 | 3,461,619 | -6,017 | 0.12% | 30,494,886 |
| 2016-09-15 | 2016-09-13 | 8.645 | 3,467,636 | +14,040 | 0.12% | 29,977,389 |
| 2016-09-12 | 2016-09-08 | 9.094 | 3,453,596 | +1,337 | 0.12% | 31,405,634 |
| 2016-09-09 | 2016-09-07 | 8.989 | 3,452,259 | +6,018 | 0.12% | 31,032,038 |
| 2016-09-08 | 2016-09-06 | 8.929 | 3,446,241 | -3,343 | 0.12% | 30,771,767 |
| 2016-09-07 | 2016-09-05 | 8.660 | 3,449,584 | -16,715 | 0.12% | 29,872,925 |
| 2016-09-06 | 2016-09-02 | 8.465 | 3,466,299 | -669 | 0.12% | 29,343,702 |
| 2016-09-02 | 2016-08-31 | 8.271 | 3,466,968 | +36,105 | 0.12% | 28,675,264 |
| 2016-09-01 | 2016-08-30 | 8.525 | 3,430,863 | +10,029 | 0.12% | 29,248,978 |
| 2016-08-31 | 2016-08-29 | 8.675 | 3,420,834 | +18,721 | 0.12% | 29,675,118 |
| 2016-08-30 | 2016-08-26 | 8.705 | 3,402,113 | +32,761 | 0.12% | 29,614,484 |
| 2016-08-29 | 2016-08-25 | 8.391 | 3,369,352 | +36,773 | 0.12% | 28,271,035 |
| 2016-08-23 | 2016-08-19 | 8.585 | 3,332,579 | +4,680 | 0.12% | 28,610,458 |
| 2016-08-22 | 2016-08-18 | 8.540 | 3,327,899 | +86,919 | 0.12% | 28,420,957 |
| 2016-08-19 | 2016-08-17 | 8.765 | 3,240,980 | +121,685 | 0.11% | 28,405,761 |
| 2016-08-18 | 2016-08-16 | 8.839 | 3,119,295 | +151,773 | 0.11% | 27,572,515 |
| 2016-08-17 | 2016-08-15 | 9.138 | 2,967,522 | +13,372 | 0.10% | 27,118,622 |
| 2016-08-15 | 2016-08-11 | 9.064 | 2,954,150 | +230,667 | 0.10% | 26,775,502 |
| 2016-08-12 | 2016-08-10 | 9.438 | 2,723,483 | +195,232 | 0.09% | 25,703,158 |
| 2016-08-11 | 2016-08-09 | 10.036 | 2,528,251 | -7,354 | 0.09% | 25,373,195 |
| 2016-08-10 | 2016-08-08 | 9.647 | 2,535,605 | +2,005 | 0.09% | 24,460,975 |
| 2016-08-09 | 2016-08-05 | 9.303 | 2,533,600 | -2,005 | 0.09% | 23,570,071 |
| 2016-08-08 | 2016-08-04 | 9.004 | 2,535,605 | -2,006 | 0.09% | 22,830,244 |
| 2016-08-05 | 2016-08-03 | 8.989 | 2,537,611 | +668 | 0.09% | 22,810,352 |
| 2016-08-04 | 2016-08-01 | 8.944 | 2,536,943 | +669 | 0.09% | 22,690,515 |
| 2016-08-03 | 2016-07-29 | 8.899 | 2,536,274 | -2,006 | 0.09% | 22,570,729 |
| 2016-07-28 | 2016-07-26 | 9.303 | 2,538,280 | +79,564 | 0.09% | 23,613,609 |
| 2016-07-27 | 2016-07-25 | 8.989 | 2,458,716 | +2,674 | 0.09% | 22,101,172 |
| 2016-07-26 | 2016-07-22 | 8.974 | 2,456,042 | +669 | 0.09% | 22,040,401 |
| 2016-07-25 | 2016-07-21 | 8.839 | 2,455,373 | -3,343 | 0.09% | 21,703,882 |
| 2016-07-22 | 2016-07-20 | 8.675 | 2,458,716 | +19,389 | 0.09% | 21,328,918 |
| 2016-07-21 | 2016-07-19 | 8.839 | 2,439,327 | +6,686 | 0.08% | 21,562,046 |
| 2016-07-20 | 2016-07-18 | 8.750 | 2,432,641 | +6,686 | 0.08% | 21,284,642 |
| 2016-07-18 | 2016-07-14 | 9.109 | 2,425,955 | +340,987 | 0.08% | 22,096,958 |
| 2016-07-15 | 2016-07-13 | 9.333 | 2,084,968 | +10,698 | 0.07% | 19,458,817 |
| 2016-07-14 | 2016-07-12 | 9.826 | 2,074,270 | -13,372 | 0.07% | 20,382,766 |
| 2016-07-13 | 2016-07-11 | 9.812 | 2,087,642 | -20,058 | 0.07% | 20,482,941 |
| 2016-07-12 | 2016-07-08 | 9.557 | 2,107,700 | +6,017 | 0.07% | 20,143,833 |
| 2016-07-11 | 2016-07-07 | 10.021 | 2,101,683 | -1,337 | 0.07% | 21,060,781 |
| 2016-07-08 | 2016-07-06 | 10.081 | 2,103,020 | -1,337 | 0.07% | 21,199,995 |
| 2016-07-07 | 2016-07-05 | 10.081 | 2,104,357 | -2,675 | 0.07% | 21,213,473 |
| 2016-07-06 | 2016-07-04 | 10.081 | 2,107,032 | -14,040 | 0.07% | 21,240,439 |
| 2016-06-30 | 2016-06-28 | 9.782 | 2,121,072 | +6,686 | 0.07% | 20,747,493 |
| 2016-06-29 | 2016-06-27 | 9.856 | 2,114,386 | -11,367 | 0.07% | 20,840,213 |
| 2016-06-28 | 2016-06-24 | 9.797 | 2,125,753 | +23,401 | 0.07% | 20,825,074 |
| 2016-06-27 | 2016-06-23 | 9.871 | 2,102,352 | +34,099 | 0.07% | 20,753,045 |
| 2016-06-24 | 2016-06-22 | 10.215 | 2,068,253 | +13,372 | 0.07% | 21,127,924 |
| 2016-06-23 | 2016-06-21 | 10.455 | 2,054,881 | +2,006 | 0.07% | 21,483,068 |
| 2016-06-22 | 2016-06-20 | 10.170 | 2,052,875 | -936 | 0.07% | 20,878,720 |
| 2016-06-21 | 2016-06-17 | 9.991 | 2,053,811 | +14,709 | 0.07% | 20,519,624 |
| 2016-06-17 | 2016-06-15 | 10.365 | 2,039,102 | +13,372 | 0.07% | 21,135,116 |
| 2016-06-16 | 2016-06-14 | 10.440 | 2,025,730 | +6,686 | 0.07% | 21,148,007 |
| 2016-06-14 | 2016-06-10 | 10.963 | 2,019,044 | -668 | 0.07% | 22,135,137 |
| 2016-06-13 | 2016-06-08 | 10.933 | 2,019,712 | +12,703 | 0.07% | 22,082,044 |
| 2016-06-10 | 2016-06-07 | 11.247 | 2,007,009 | -42,790 | 0.07% | 22,573,537 |
| 2016-06-08 | 2016-06-06 | 10.754 | 2,049,799 | -6,686 | 0.07% | 22,043,098 |
| 2016-06-07 | 2016-06-03 | 10.769 | 2,056,485 | +3,343 | 0.07% | 22,145,755 |
| 2016-06-06 | 2016-06-02 | 10.754 | 2,053,142 | -19,390 | 0.07% | 22,079,048 |
| 2016-06-03 | 2016-06-01 | 10.604 | 2,072,532 | -6,686 | 0.07% | 21,977,583 |
| 2016-06-02 | 2016-05-31 | 10.559 | 2,079,218 | -40,116 | 0.07% | 21,955,189 |
| 2016-05-31 | 2016-05-27 | 10.245 | 2,119,334 | -13,372 | 0.07% | 21,713,130 |
| 2016-05-30 | 2016-05-26 | 10.215 | 2,132,706 | +18,721 | 0.07% | 21,786,334 |
| 2016-05-27 | 2016-05-25 | 10.230 | 2,113,985 | +6,686 | 0.07% | 21,626,710 |
| 2016-05-24 | 2016-05-20 | 10.193 | 2,107,299 | +16,612 | 0.07% | 21,479,937 |
| 2016-05-23 | 2016-05-19 | 10.193 | 2,090,687 | +35,201 | 0.07% | 21,310,609 |
| 2016-05-18 | 2016-05-16 | 11.277 | 2,055,486 | -48,484 | 0.07% | 23,180,057 |
| 2016-05-17 | 2016-05-13 | 11.217 | 2,103,970 | -57,783 | 0.07% | 23,600,107 |
| 2016-05-16 | 2016-05-12 | 11.096 | 2,161,753 | -35,202 | 0.08% | 23,987,872 |
| 2016-05-13 | 2016-05-11 | 10.961 | 2,196,955 | -15,276 | 0.08% | 24,080,789 |
| 2016-05-12 | 2016-05-10 | 10.705 | 2,212,231 | -664 | 0.08% | 23,681,993 |
| 2016-05-10 | 2016-05-06 | 10.449 | 2,212,895 | +8,635 | 0.08% | 23,122,695 |
| 2016-05-09 | 2016-05-05 | 10.600 | 2,204,260 | -13,284 | 0.08% | 23,364,347 |
| 2016-05-04 | 2016-04-29 | 10.901 | 2,217,544 | -3,321 | 0.08% | 24,172,912 |
| 2016-05-03 | 2016-04-28 | 10.886 | 2,220,865 | -2,657 | 0.08% | 24,175,676 |
| 2016-04-29 | 2016-04-27 | 10.765 | 2,223,522 | -26,566 | 0.08% | 23,936,775 |
| 2016-04-28 | 2016-04-26 | 10.841 | 2,250,088 | -6,642 | 0.08% | 24,392,155 |
| 2016-04-27 | 2016-04-25 | 11.051 | 2,256,730 | -39,851 | 0.08% | 24,939,849 |
| 2016-04-26 | 2016-04-22 | 11.006 | 2,296,581 | -7,306 | 0.08% | 25,276,522 |
| 2016-04-25 | 2016-04-21 | 10.795 | 2,303,887 | -7,305 | 0.08% | 24,871,301 |
| 2016-04-22 | 2016-04-20 | 10.735 | 2,311,192 | -66,418 | 0.08% | 24,810,969 |
| 2016-04-21 | 2016-04-19 | 10.660 | 2,377,610 | -3,985 | 0.08% | 25,344,985 |
| 2016-04-20 | 2016-04-18 | 10.524 | 2,381,595 | +185,969 | 0.08% | 25,064,743 |
| 2016-04-19 | 2016-04-15 | 10.600 | 2,195,626 | -6,642 | 0.08% | 23,272,830 |
| 2016-04-14 | 2016-04-12 | 10.073 | 2,202,268 | -1,328 | 0.08% | 22,182,702 |
| 2016-04-13 | 2016-04-11 | 9.922 | 2,203,596 | -6,642 | 0.08% | 21,864,299 |
| 2016-04-12 | 2016-04-08 | 9.772 | 2,210,238 | +85,014 | 0.08% | 21,597,421 |
| 2016-04-08 | 2016-04-06 | 9.410 | 2,125,224 | +7,306 | 0.07% | 19,998,752 |
| 2016-04-06 | 2016-04-01 | 9.184 | 2,117,918 | +58,447 | 0.07% | 19,451,681 |
| 2016-04-01 | 2016-03-30 | 9.275 | 2,059,471 | -9,298 | 0.07% | 19,100,932 |
| 2016-03-31 | 2016-03-29 | 8.703 | 2,068,769 | -7,306 | 0.07% | 18,003,544 |
| 2016-03-30 | 2016-03-24 | 8.898 | 2,076,075 | -1,328 | 0.07% | 18,473,479 |
| 2016-03-29 | 2016-03-23 | 8.974 | 2,077,403 | -2,657 | 0.07% | 18,641,686 |
| 2016-03-24 | 2016-03-22 | 8.778 | 2,080,060 | -3,321 | 0.07% | 18,258,394 |
| 2016-03-23 | 2016-03-21 | 8.281 | 2,083,381 | +1,993 | 0.07% | 17,252,401 |
| 2016-03-22 | 2016-03-18 | 7.769 | 2,081,388 | +9,298 | 0.07% | 16,170,406 |
| 2016-03-18 | 2016-03-16 | 7.814 | 2,072,090 | +53,134 | 0.07% | 16,191,763 |
| 2016-03-17 | 2016-03-15 | 7.950 | 2,018,956 | +161,394 | 0.07% | 16,050,144 |
| 2016-03-16 | 2016-03-14 | 8.161 | 1,857,562 | +664 | 0.06% | 15,158,659 |
| 2016-03-15 | 2016-03-11 | 8.145 | 1,856,898 | +665 | 0.06% | 15,125,282 |
| 2016-03-14 | 2016-03-10 | 8.326 | 1,856,233 | +664 | 0.06% | 15,455,241 |
| 2016-03-11 | 2016-03-09 | 8.371 | 1,855,569 | -5,978 | 0.06% | 15,533,527 |
| 2016-03-10 | 2016-03-08 | 8.311 | 1,861,547 | -7,306 | 0.06% | 15,471,458 |
| 2016-03-04 | 2016-03-02 | 7.844 | 1,868,853 | -11,955 | 0.07% | 14,659,901 |
| 2016-02-25 | 2016-02-23 | 7.980 | 1,880,808 | +5,978 | 0.07% | 15,008,542 |
| 2016-02-22 | 2016-02-18 | 8.115 | 1,874,830 | +2,656 | 0.07% | 15,214,890 |
| 2016-02-17 | 2016-02-15 | 7.558 | 1,872,174 | +665 | 0.07% | 14,150,380 |
| 2016-02-16 | 2016-02-12 | 7.513 | 1,871,509 | +664 | 0.07% | 14,060,819 |
| 2016-02-15 | 2016-02-11 | 7.528 | 1,870,845 | +1,328 | 0.07% | 14,083,999 |
| 2016-02-05 | 2016-02-03 | 7.679 | 1,869,517 | +664 | 0.07% | 14,355,481 |
| 2016-02-04 | 2016-02-02 | 7.814 | 1,868,853 | -664 | 0.07% | 14,603,625 |
| 2016-01-28 | 2016-01-26 | 7.543 | 1,869,517 | +1,329 | 0.07% | 14,102,149 |
| 2016-01-27 | 2016-01-25 | 7.829 | 1,868,188 | +33,208 | 0.07% | 14,626,556 |
| 2016-01-26 | 2016-01-22 | 7.889 | 1,834,980 | +6,642 | 0.06% | 14,477,074 |
| 2016-01-25 | 2016-01-21 | 7.829 | 1,828,338 | +664 | 0.06% | 14,314,560 |
| 2016-01-22 | 2016-01-20 | 8.070 | 1,827,674 | +2,657 | 0.06% | 14,749,649 |
| 2016-01-21 | 2016-01-19 | 8.401 | 1,825,017 | -664 | 0.06% | 15,332,723 |
| 2016-01-14 | 2016-01-12 | 8.070 | 1,825,681 | -665 | 0.06% | 14,733,565 |
| 2016-01-13 | 2016-01-11 | 8.100 | 1,826,346 | +665 | 0.06% | 14,793,928 |
| 2016-01-12 | 2016-01-08 | 8.582 | 1,825,681 | +5,313 | 0.06% | 15,668,157 |
| 2016-01-08 | 2016-01-06 | 9.049 | 1,820,368 | +1,328 | 0.06% | 16,472,208 |
| 2016-01-07 | 2016-01-05 | 9.079 | 1,819,040 | +2,657 | 0.06% | 16,514,968 |
| 2016-01-05 | 2015-12-31 | 8.989 | 1,816,383 | +6,642 | 0.06% | 16,326,757 |
| 2015-12-30 | 2015-12-28 | 9.184 | 1,809,741 | -1,329 | 0.06% | 16,621,278 |
| 2015-12-29 | 2015-12-24 | 9.230 | 1,811,070 | -6,641 | 0.06% | 16,715,288 |
| 2015-12-23 | 2015-12-21 | 8.943 | 1,817,711 | +9,298 | 0.06% | 16,256,590 |
| 2015-12-17 | 2015-12-15 | 8.943 | 1,808,413 | +11,955 | 0.06% | 16,173,434 |
| 2015-12-15 | 2015-12-11 | 9.094 | 1,796,458 | +1,993 | 0.06% | 16,336,995 |
| 2015-12-11 | 2015-12-09 | 9.516 | 1,794,465 | +6,642 | 0.06% | 17,075,374 |
| 2015-12-09 | 2015-12-07 | 9.877 | 1,787,823 | +7,305 | 0.06% | 17,658,204 |
| 2015-12-08 | 2015-12-04 | 9.952 | 1,780,518 | +665 | 0.06% | 17,720,093 |
| 2015-12-07 | 2015-12-03 | 9.832 | 1,779,853 | -7,306 | 0.06% | 17,499,091 |
| 2015-12-04 | 2015-12-02 | 9.741 | 1,787,159 | +1,594 | 0.06% | 17,409,474 |
| 2015-12-03 | 2015-12-01 | 9.636 | 1,785,565 | +19,261 | 0.06% | 17,205,758 |
| 2015-12-02 | 2015-11-30 | 9.636 | 1,766,304 | +664 | 0.06% | 17,020,158 |
| 2015-12-01 | 2015-11-27 | 9.817 | 1,765,640 | +18,597 | 0.06% | 17,332,768 |
| 2015-11-27 | 2015-11-25 | 9.907 | 1,747,043 | +4,649 | 0.06% | 17,308,031 |
| 2015-11-26 | 2015-11-24 | 10.148 | 1,742,394 | +2,657 | 0.06% | 17,681,717 |
| 2015-11-24 | 2015-11-20 | 10.359 | 1,739,737 | +1,328 | 0.06% | 18,021,470 |
| 2015-11-20 | 2015-11-18 | 10.238 | 1,738,409 | +3,321 | 0.06% | 17,798,321 |
| 2015-11-19 | 2015-11-17 | 10.630 | 1,735,088 | -3,985 | 0.06% | 18,443,544 |
| 2015-11-18 | 2015-11-16 | 10.434 | 1,739,073 | -16,604 | 0.06% | 18,145,511 |
| 2015-11-17 | 2015-11-13 | 10.374 | 1,755,677 | -3,985 | 0.06% | 18,213,022 |
| 2015-11-16 | 2015-11-12 | 10.509 | 1,759,662 | -1,329 | 0.06% | 18,492,807 |
| 2015-11-13 | 2015-11-11 | 10.299 | 1,760,991 | -9,962 | 0.06% | 18,135,578 |
| 2015-11-12 | 2015-11-10 | 10.088 | 1,770,953 | +8,634 | 0.06% | 17,864,876 |
| 2015-11-11 | 2015-11-09 | 10.449 | 1,762,319 | -43,836 | 0.06% | 18,414,594 |
| 2015-11-09 | 2015-11-05 | 9.937 | 1,806,155 | +6,642 | 0.06% | 17,948,044 |
| 2015-11-06 | 2015-11-04 | 9.982 | 1,799,513 | -1,992 | 0.06% | 17,963,323 |
| 2015-11-05 | 2015-11-03 | 9.787 | 1,801,505 | +4,649 | 0.06% | 17,630,596 |
| 2015-11-04 | 2015-11-02 | 9.817 | 1,796,856 | -664 | 0.06% | 17,639,206 |
| 2015-11-03 | 2015-10-30 | 9.591 | 1,797,520 | +110,253 | 0.06% | 17,239,764 |
| 2015-11-02 | 2015-10-29 | 9.772 | 1,687,267 | +7,305 | 0.06% | 16,487,191 |
| 2015-10-30 | 2015-10-28 | 9.772 | 1,679,962 | +11,291 | 0.06% | 16,415,810 |
| 2015-10-27 | 2015-10-23 | 9.787 | 1,668,671 | +24,575 | 0.06% | 16,330,604 |
| 2015-10-26 | 2015-10-22 | 9.862 | 1,644,096 | +7,970 | 0.06% | 16,213,868 |
| 2015-10-23 | 2015-10-20 | 10.193 | 1,636,126 | -664 | 0.06% | 16,677,217 |
| 2015-10-22 | 2015-10-19 | 9.787 | 1,636,790 | +39,850 | 0.06% | 16,018,597 |
| 2015-10-20 | 2015-10-16 | 10.615 | 1,596,940 | +9,963 | 0.06% | 16,951,022 |
| 2015-10-19 | 2015-10-15 | 11.081 | 1,586,977 | +6,642 | 0.06% | 17,585,981 |
| 2015-10-16 | 2015-10-14 | 10.856 | 1,580,335 | +664 | 0.06% | 17,155,469 |
| 2015-10-14 | 2015-10-12 | 11.066 | 1,579,671 | +3,719 | 0.06% | 17,481,237 |
| 2015-10-12 | 2015-10-08 | 11.142 | 1,575,952 | +13,284 | 0.05% | 17,558,721 |
| 2015-10-08 | 2015-10-06 | 11.352 | 1,562,668 | -4,650 | 0.05% | 17,740,107 |
| 2015-10-06 | 2015-10-02 | 11.292 | 1,567,318 | -13,283 | 0.05% | 17,698,504 |
| 2015-09-30 | 2015-09-25 | 11.292 | 1,580,601 | -6,642 | 0.06% | 17,848,498 |
| 2015-09-29 | 2015-09-24 | 11.202 | 1,587,243 | +1,328 | 0.06% | 17,780,113 |
| 2015-09-24 | 2015-09-22 | 11.247 | 1,585,915 | -13,947 | 0.06% | 17,836,871 |
| 2015-09-23 | 2015-09-21 | 10.675 | 1,599,862 | +7,306 | 0.06% | 17,078,390 |
| 2015-09-16 | 2015-09-14 | 10.931 | 1,592,556 | -13,948 | 0.06% | 17,408,025 |
| 2015-09-14 | 2015-09-10 | 10.705 | 1,606,504 | +1,993 | 0.06% | 17,197,669 |
| 2015-09-10 | 2015-09-08 | 10.765 | 1,604,511 | +13,283 | 0.06% | 17,272,965 |
| 2015-09-09 | 2015-09-07 | 10.750 | 1,591,228 | -13,948 | 0.06% | 17,106,013 |
| 2015-09-07 | 2015-09-02 | 10.299 | 1,605,176 | +1,993 | 0.06% | 16,530,916 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,603,183 | +11,955 | 0.06% | 16,437,977 |
| 2015-09-01 | 2015-08-28 | 10.404 | 1,591,228 | +10,627 | 0.06% | 16,554,979 |
| 2015-08-31 | 2015-08-27 | 10.765 | 1,580,601 | -664 | 0.06% | 17,015,568 |
| 2015-08-28 | 2015-08-26 | 10.268 | 1,581,265 | +664 | 0.06% | 16,237,053 |
| 2015-08-27 | 2015-08-25 | 10.795 | 1,580,601 | -3,985 | 0.06% | 17,063,164 |
| 2015-08-26 | 2015-08-24 | 10.283 | 1,584,586 | +8,501 | 0.06% | 16,295,012 |
| 2015-08-21 | 2015-08-19 | 11.292 | 1,576,085 | -13,283 | 0.05% | 17,797,503 |
| 2015-08-19 | 2015-08-17 | 11.277 | 1,589,368 | -9,299 | 0.06% | 17,923,567 |
| 2015-08-14 | 2015-08-12 | 10.810 | 1,598,667 | +5,314 | 0.06% | 17,282,263 |
| 2015-08-13 | 2015-08-11 | 10.871 | 1,593,353 | +5,977 | 0.06% | 17,320,777 |
| 2015-08-11 | 2015-08-07 | 11.307 | 1,587,376 | +5,978 | 0.06% | 17,948,903 |
| 2015-08-10 | 2015-08-06 | 11.608 | 1,581,398 | +664 | 0.06% | 18,357,508 |
| 2015-08-07 | 2015-08-05 | 11.322 | 1,580,734 | -8,634 | 0.06% | 17,897,600 |
| 2015-08-06 | 2015-08-04 | 10.931 | 1,589,368 | -7,306 | 0.06% | 17,373,177 |
| 2015-08-05 | 2015-08-03 | 10.615 | 1,596,674 | +6,642 | 0.06% | 16,948,198 |
| 2015-08-04 | 2015-07-31 | 10.765 | 1,590,032 | -6,642 | 0.06% | 17,117,095 |
| 2015-08-03 | 2015-07-30 | 10.615 | 1,596,674 | -3,985 | 0.06% | 16,948,198 |
| 2015-07-31 | 2015-07-29 | 10.615 | 1,600,659 | +3,985 | 0.06% | 16,990,498 |
| 2015-07-30 | 2015-07-28 | 10.690 | 1,596,674 | -50,477 | 0.06% | 17,068,398 |
| 2015-07-29 | 2015-07-27 | 10.253 | 1,647,151 | +9,298 | 0.06% | 16,888,796 |
| 2015-07-28 | 2015-07-24 | 10.434 | 1,637,853 | +3,985 | 0.06% | 17,089,381 |
| 2015-07-27 | 2015-07-23 | 10.539 | 1,633,868 | +8,634 | 0.06% | 17,220,001 |
| 2015-07-24 | 2015-07-22 | 10.570 | 1,625,234 | +53,798 | 0.06% | 17,177,944 |
| 2015-07-23 | 2015-07-21 | 11.066 | 1,571,436 | +532 | 0.05% | 17,390,105 |
| 2015-07-21 | 2015-07-17 | 11.112 | 1,570,904 | -11,955 | 0.05% | 17,455,174 |
| 2015-07-17 | 2015-07-15 | 10.705 | 1,582,859 | +23,246 | 0.06% | 16,944,548 |
| 2015-07-14 | 2015-07-10 | 10.991 | 1,559,613 | -16,605 | 0.05% | 17,141,857 |
| 2015-07-13 | 2015-07-09 | 10.961 | 1,576,218 | -33,208 | 0.05% | 17,276,900 |
| 2015-07-10 | 2015-07-08 | 9.741 | 1,609,426 | +33,897 | 0.06% | 15,678,101 |
| 2015-07-09 | 2015-07-07 | 10.735 | 1,575,529 | +640 | 0.05% | 16,913,524 |
| 2015-07-07 | 2015-07-03 | 11.352 | 1,574,889 | -15,252 | 0.05% | 17,878,845 |
| 2015-07-06 | 2015-07-02 | 10.810 | 1,590,141 | +2,632 | 0.06% | 17,190,094 |
| 2015-07-03 | 2015-06-30 | 10.765 | 1,587,509 | -14,611 | 0.06% | 17,089,935 |
| 2015-07-02 | 2015-06-29 | 10.780 | 1,602,120 | -4,650 | 0.06% | 17,271,348 |
| 2015-06-29 | 2015-06-25 | 10.856 | 1,606,770 | -17,932 | 0.06% | 17,442,436 |
| 2015-06-26 | 2015-06-24 | 10.615 | 1,624,702 | +16,604 | 0.06% | 17,245,707 |
| 2015-06-25 | 2015-06-23 | 10.675 | 1,608,098 | +8,634 | 0.06% | 17,166,308 |
| 2015-06-24 | 2015-06-22 | 10.404 | 1,599,464 | -664 | 0.06% | 16,640,665 |
| 2015-06-22 | 2015-06-18 | 10.314 | 1,600,128 | -8,634 | 0.06% | 16,503,021 |
| 2015-06-19 | 2015-06-17 | 10.103 | 1,608,762 | +34,537 | 0.06% | 16,252,961 |
| 2015-06-18 | 2015-06-16 | 10.148 | 1,574,225 | +22,582 | 0.05% | 15,975,147 |
| 2015-06-17 | 2015-06-15 | 10.539 | 1,551,643 | +8,634 | 0.05% | 16,353,398 |
| 2015-06-16 | 2015-06-12 | 10.991 | 1,543,009 | -4,649 | 0.05% | 16,959,361 |
| 2015-06-15 | 2015-06-11 | 10.795 | 1,547,658 | -3,321 | 0.05% | 16,707,533 |
| 2015-06-12 | 2015-06-10 | 10.600 | 1,550,979 | +7,970 | 0.05% | 16,439,808 |
| 2015-06-11 | 2015-06-09 | 10.690 | 1,543,009 | +9,963 | 0.05% | 16,494,721 |
| 2015-06-10 | 2015-06-08 | 10.991 | 1,533,046 | +3,985 | 0.05% | 16,849,857 |
| 2015-06-09 | 2015-06-05 | 11.488 | 1,529,061 | -11,955 | 0.05% | 17,565,783 |
| 2015-06-08 | 2015-06-04 | 11.202 | 1,541,016 | +12,619 | 0.05% | 17,262,284 |
| 2015-06-05 | 2015-06-03 | 11.443 | 1,528,397 | -2,657 | 0.05% | 17,489,119 |
| 2015-06-04 | 2015-06-02 | 11.428 | 1,531,054 | +1,329 | 0.05% | 17,496,471 |
| 2015-06-03 | 2015-06-01 | 11.563 | 1,529,725 | -5,978 | 0.05% | 17,688,571 |
| 2015-06-02 | 2015-05-29 | 11.548 | 1,535,703 | +21,254 | 0.05% | 17,734,574 |
| 2015-06-01 | 2015-05-28 | 12.196 | 1,514,449 | -23,114 | 0.05% | 18,469,615 |
| 2015-05-29 | 2015-05-27 | 12.241 | 1,537,563 | -137,484 | 0.05% | 18,820,954 |
| 2015-05-28 | 2015-05-26 | 11.488 | 1,675,047 | -2,656 | 0.06% | 19,242,864 |
| 2015-05-26 | 2015-05-21 | 11.352 | 1,677,703 | -3,321 | 0.06% | 19,046,036 |
| 2015-05-22 | 2015-05-20 | 11.458 | 1,681,024 | -26,567 | 0.06% | 19,260,907 |
| 2015-05-21 | 2015-05-19 | 11.639 | 1,707,591 | -74,388 | 0.06% | 19,873,828 |
| 2015-05-20 | 2015-05-18 | 11.694 | 1,781,979 | -3,321 | 0.06% | 20,838,472 |
| 2015-05-19 | 2015-05-15 | 11.724 | 1,785,300 | -6,862 | 0.06% | 20,931,185 |
| 2015-05-18 | 2015-05-14 | 11.543 | 1,792,162 | -663 | 0.06% | 20,687,132 |
| 2015-05-15 | 2015-05-13 | 11.513 | 1,792,825 | -23,195 | 0.06% | 20,640,681 |
| 2015-05-14 | 2015-05-12 | 11.136 | 1,816,020 | -23,859 | 0.06% | 20,222,674 |
| 2015-05-13 | 2015-05-11 | 10.713 | 1,839,879 | -39,101 | 0.06% | 19,711,025 |
| 2015-05-12 | 2015-05-08 | 10.713 | 1,878,980 | -31,148 | 0.07% | 20,129,922 |
| 2015-05-11 | 2015-05-07 | 10.396 | 1,910,128 | -66,936 | 0.07% | 19,858,356 |
| 2015-05-08 | 2015-05-06 | 10.276 | 1,977,064 | -61,634 | 0.07% | 20,315,590 |
| 2015-05-05 | 2015-04-30 | 9.461 | 2,038,698 | +5,964 | 0.07% | 19,287,770 |
| 2015-05-04 | 2015-04-29 | 9.355 | 2,032,734 | +3,977 | 0.07% | 19,016,642 |
| 2015-04-30 | 2015-04-28 | 9.551 | 2,028,757 | -10,604 | 0.07% | 19,377,392 |
| 2015-04-28 | 2015-04-24 | 9.461 | 2,039,361 | -8,616 | 0.07% | 19,294,043 |
| 2015-04-27 | 2015-04-23 | 9.506 | 2,047,977 | -43,210 | 0.07% | 19,468,263 |
| 2015-04-24 | 2015-04-22 | 9.129 | 2,091,187 | -663 | 0.07% | 19,090,172 |
| 2015-04-23 | 2015-04-21 | 8.676 | 2,091,850 | -92,782 | 0.07% | 18,149,304 |
| 2015-04-22 | 2015-04-20 | 8.555 | 2,184,632 | +12,592 | 0.08% | 18,690,587 |
| 2015-04-21 | 2015-04-17 | 8.797 | 2,172,040 | -7,953 | 0.08% | 19,107,240 |
| 2015-04-20 | 2015-04-16 | 9.069 | 2,179,993 | -11,266 | 0.08% | 19,769,294 |
| 2015-04-17 | 2015-04-15 | 8.948 | 2,191,259 | -6,628 | 0.08% | 19,606,948 |
| 2015-04-16 | 2015-04-14 | 8.933 | 2,197,887 | -3,976 | 0.08% | 19,633,090 |
| 2015-04-15 | 2015-04-13 | 8.993 | 2,201,863 | -59,646 | 0.08% | 19,801,502 |
| 2015-04-14 | 2015-04-10 | 8.827 | 2,261,509 | -663 | 0.08% | 19,962,539 |
| 2015-04-13 | 2015-04-09 | 9.219 | 2,262,172 | +56,995 | 0.08% | 20,855,875 |
| 2015-04-10 | 2015-04-08 | 8.918 | 2,205,177 | -68,261 | 0.08% | 19,664,935 |
| 2015-04-09 | 2015-04-02 | 8.525 | 2,273,438 | +41,089 | 0.08% | 19,381,757 |
| 2015-04-08 | 2015-04-01 | 8.058 | 2,232,349 | -11,266 | 0.08% | 17,987,257 |
| 2015-04-02 | 2015-03-31 | 7.741 | 2,243,615 | +1,988 | 0.08% | 17,367,099 |
| 2015-04-01 | 2015-03-30 | 7.695 | 2,241,627 | +8,615 | 0.08% | 17,250,239 |
| 2015-03-31 | 2015-03-27 | 7.590 | 2,233,012 | +8,616 | 0.08% | 16,948,085 |
| 2015-03-30 | 2015-03-26 | 7.514 | 2,224,396 | -1,326 | 0.08% | 16,714,871 |
| 2015-03-27 | 2015-03-25 | 7.560 | 2,225,722 | +17,231 | 0.08% | 16,825,587 |
| 2015-03-26 | 2015-03-24 | 7.816 | 2,208,491 | +11,267 | 0.08% | 17,261,836 |
| 2015-03-25 | 2015-03-23 | 7.876 | 2,197,224 | +9,941 | 0.08% | 17,306,388 |
| 2015-03-24 | 2015-03-20 | 8.178 | 2,187,283 | -74,889 | 0.08% | 17,888,168 |
| 2015-03-19 | 2015-03-17 | 8.374 | 2,262,172 | +15,906 | 0.08% | 18,944,371 |
| 2015-03-17 | 2015-03-13 | 8.405 | 2,246,266 | +3,976 | 0.08% | 18,878,956 |
| 2015-03-12 | 2015-03-10 | 8.646 | 2,242,290 | -89,469 | 0.08% | 19,386,883 |
| 2015-03-10 | 2015-03-06 | 8.812 | 2,331,759 | +5,965 | 0.08% | 20,547,458 |
| 2015-03-09 | 2015-03-05 | 8.918 | 2,325,794 | -13,255 | 0.08% | 20,740,552 |
| 2015-03-06 | 2015-03-04 | 9.053 | 2,339,049 | +3,977 | 0.08% | 21,176,401 |
| 2015-03-04 | 2015-03-02 | 9.053 | 2,335,072 | +13,254 | 0.08% | 21,140,396 |
| 2015-03-02 | 2015-02-26 | 9.310 | 2,321,818 | +130,559 | 0.08% | 21,615,980 |
| 2015-02-27 | 2015-02-25 | 9.355 | 2,191,259 | +32,473 | 0.08% | 20,499,676 |
| 2015-02-26 | 2015-02-24 | 9.265 | 2,158,786 | +9,279 | 0.08% | 20,000,440 |
| 2015-02-24 | 2015-02-18 | 9.446 | 2,149,507 | +6,627 | 0.08% | 20,303,681 |
| 2015-02-16 | 2015-02-12 | 9.431 | 2,142,880 | +13,255 | 0.07% | 20,208,750 |
| 2015-02-11 | 2015-02-09 | 9.748 | 2,129,625 | +3,976 | 0.07% | 20,758,561 |
| 2015-02-09 | 2015-02-05 | 9.732 | 2,125,649 | -7,290 | 0.07% | 20,687,731 |
| 2015-02-06 | 2015-02-04 | 9.491 | 2,132,939 | +7,953 | 0.07% | 20,243,736 |
| 2015-02-05 | 2015-02-03 | 9.657 | 2,124,986 | +2,651 | 0.07% | 20,520,958 |
| 2015-01-28 | 2015-01-26 | 10.185 | 2,122,335 | +9,941 | 0.07% | 21,616,197 |
| 2015-01-26 | 2015-01-22 | 10.095 | 2,112,394 | +9,941 | 0.07% | 21,323,703 |
| 2015-01-22 | 2015-01-20 | 10.381 | 2,102,453 | +7,953 | 0.07% | 21,826,109 |
| 2015-01-21 | 2015-01-19 | 10.200 | 2,094,500 | -3,049 | 0.07% | 21,364,299 |
| 2015-01-15 | 2015-01-13 | 10.472 | 2,097,549 | +5,302 | 0.07% | 21,965,099 |
| 2015-01-14 | 2015-01-12 | 10.532 | 2,092,247 | -5,965 | 0.07% | 22,035,858 |
| 2015-01-13 | 2015-01-09 | 10.411 | 2,098,212 | +7,290 | 0.07% | 21,845,402 |
| 2015-01-12 | 2015-01-08 | 10.140 | 2,090,922 | +8,616 | 0.07% | 21,201,603 |
| 2015-01-09 | 2015-01-07 | 10.472 | 2,082,306 | +3,976 | 0.07% | 21,805,478 |
| 2015-01-08 | 2015-01-06 | 10.593 | 2,078,330 | +1,988 | 0.07% | 22,014,722 |
| 2015-01-06 | 2015-01-02 | 10.864 | 2,076,342 | -662 | 0.07% | 22,557,604 |
| 2015-01-05 | 2014-12-31 | 10.774 | 2,077,004 | +1,988 | 0.07% | 22,376,756 |
| 2015-01-02 | 2014-12-29 | 10.758 | 2,075,016 | -4,109 | 0.07% | 22,324,029 |
| 2014-12-29 | 2014-12-22 | 10.638 | 2,079,125 | -15,243 | 0.07% | 22,117,259 |
| 2014-12-19 | 2014-12-17 | 10.336 | 2,094,368 | -9,278 | 0.07% | 21,647,371 |
| 2014-12-18 | 2014-12-16 | 10.366 | 2,103,646 | -11,267 | 0.07% | 21,806,752 |
| 2014-12-16 | 2014-12-12 | 10.291 | 2,114,913 | -7,290 | 0.07% | 21,763,988 |
| 2014-12-12 | 2014-12-10 | 10.502 | 2,122,203 | -3,313 | 0.07% | 22,287,315 |
| 2014-12-09 | 2014-12-05 | 10.125 | 2,125,516 | +1,988 | 0.07% | 21,520,308 |
| 2014-12-08 | 2014-12-04 | 9.808 | 2,123,528 | +9,278 | 0.07% | 20,827,298 |
| 2014-12-05 | 2014-12-03 | 10.155 | 2,114,250 | +8,616 | 0.07% | 21,470,047 |
| 2014-12-04 | 2014-12-02 | 10.593 | 2,105,634 | -8,616 | 0.07% | 22,303,940 |
| 2014-12-03 | 2014-12-01 | 10.562 | 2,114,250 | +2,651 | 0.07% | 22,331,401 |
| 2014-12-02 | 2014-11-28 | 10.306 | 2,111,599 | +6,627 | 0.07% | 21,761,746 |
| 2014-12-01 | 2014-11-27 | 10.577 | 2,104,972 | +13,918 | 0.07% | 22,265,166 |
| 2014-11-26 | 2014-11-24 | 10.924 | 2,091,054 | -3,977 | 0.07% | 22,843,645 |
| 2014-11-25 | 2014-11-21 | 10.728 | 2,095,031 | +3,977 | 0.07% | 22,476,136 |
| 2014-11-21 | 2014-11-19 | 10.758 | 2,091,054 | -18,557 | 0.07% | 22,496,573 |
| 2014-11-20 | 2014-11-18 | 11.226 | 2,109,611 | -7,290 | 0.07% | 23,683,010 |
| 2014-11-19 | 2014-11-17 | 10.638 | 2,116,901 | -3,976 | 0.07% | 22,519,112 |
| 2014-11-18 | 2014-11-14 | 10.562 | 2,120,877 | +1,988 | 0.07% | 22,401,397 |
| 2014-11-13 | 2014-11-11 | 10.351 | 2,118,889 | +4,639 | 0.07% | 21,932,792 |
| 2014-11-12 | 2014-11-10 | 10.562 | 2,114,250 | +5,302 | 0.07% | 22,331,401 |
| 2014-11-10 | 2014-11-06 | 10.985 | 2,108,948 | -1,326 | 0.07% | 23,166,415 |
| 2014-11-07 | 2014-11-05 | 10.653 | 2,110,274 | -3,976 | 0.07% | 22,480,457 |
| 2014-11-06 | 2014-11-04 | 10.789 | 2,114,250 | +3,976 | 0.07% | 22,809,931 |
| 2014-11-05 | 2014-11-03 | 11.090 | 2,110,274 | -13,254 | 0.07% | 23,403,875 |
| 2014-11-04 | 2014-10-31 | 10.819 | 2,123,528 | -3,314 | 0.07% | 22,974,112 |
| 2014-11-03 | 2014-10-30 | 10.562 | 2,126,842 | +1,326 | 0.07% | 22,464,402 |
| 2014-10-31 | 2014-10-29 | 10.577 | 2,125,516 | -3,977 | 0.07% | 22,482,468 |
| 2014-10-30 | 2014-10-28 | 10.442 | 2,129,493 | -132 | 0.07% | 22,235,346 |
| 2014-10-24 | 2014-10-22 | 10.472 | 2,129,625 | +4,639 | 0.07% | 22,300,993 |
| 2014-10-21 | 2014-10-17 | 10.532 | 2,124,986 | +6,627 | 0.07% | 22,380,670 |
| 2014-10-20 | 2014-10-16 | 10.713 | 2,118,359 | -2,651 | 0.07% | 22,694,442 |
| 2014-10-17 | 2014-10-15 | 10.653 | 2,121,010 | -25,184 | 0.07% | 22,594,826 |
| 2014-10-16 | 2014-10-14 | 10.668 | 2,146,194 | -2,120 | 0.07% | 22,895,492 |
| 2014-10-15 | 2014-10-13 | 10.894 | 2,148,314 | -5,965 | 0.08% | 23,404,348 |
| 2014-10-10 | 2014-10-08 | 11.060 | 2,154,279 | +9,278 | 0.08% | 23,826,898 |
| 2014-10-09 | 2014-10-07 | 11.302 | 2,145,001 | +4,639 | 0.07% | 24,242,137 |
| 2014-10-08 | 2014-10-06 | 11.468 | 2,140,362 | -5,964 | 0.07% | 24,544,965 |
| 2014-10-07 | 2014-10-03 | 11.437 | 2,146,326 | +1,325 | 0.07% | 24,548,586 |
| 2014-10-06 | 2014-09-30 | 11.709 | 2,145,001 | -36,450 | 0.07% | 25,116,019 |
| 2014-09-30 | 2014-09-26 | 11.905 | 2,181,451 | -3,314 | 0.08% | 25,970,724 |
| 2014-09-29 | 2014-09-25 | 12.026 | 2,184,765 | -21,737 | 0.08% | 26,273,906 |
| 2014-09-26 | 2014-09-24 | 11.694 | 2,206,502 | -33,137 | 0.08% | 25,802,846 |
| 2014-09-24 | 2014-09-22 | 10.804 | 2,239,639 | -47,717 | 0.08% | 24,196,505 |
| 2014-09-23 | 2014-09-19 | 10.638 | 2,287,356 | -3,844 | 0.08% | 24,332,373 |
| 2014-09-22 | 2014-09-18 | 10.728 | 2,291,200 | -3,313 | 0.08% | 24,580,697 |
| 2014-09-19 | 2014-09-17 | 10.743 | 2,294,513 | -1,988 | 0.08% | 24,650,862 |
| 2014-09-17 | 2014-09-15 | 10.593 | 2,296,501 | -663 | 0.08% | 24,325,700 |
| 2014-09-16 | 2014-09-12 | 11.121 | 2,297,164 | +663 | 0.08% | 25,545,892 |
| 2014-09-12 | 2014-09-10 | 10.638 | 2,296,501 | +3,976 | 0.08% | 24,429,656 |
| 2014-09-08 | 2014-09-04 | 10.728 | 2,292,525 | -5,965 | 0.08% | 24,594,912 |
| 2014-09-05 | 2014-09-03 | 10.758 | 2,298,490 | -3,976 | 0.08% | 24,728,270 |
| 2014-09-03 | 2014-09-01 | 10.593 | 2,302,466 | +6,627 | 0.08% | 24,388,884 |
| 2014-09-02 | 2014-08-29 | 10.562 | 2,295,839 | -5,964 | 0.08% | 24,249,403 |
| 2014-09-01 | 2014-08-28 | 10.457 | 2,301,803 | -19,617 | 0.08% | 24,069,273 |
| 2014-08-27 | 2014-08-25 | 10.653 | 2,321,420 | +663 | 0.08% | 24,729,766 |
| 2014-08-22 | 2014-08-20 | 11.015 | 2,320,757 | -3,977 | 0.08% | 25,563,135 |
| 2014-08-21 | 2014-08-19 | 10.909 | 2,324,734 | -10,604 | 0.08% | 25,361,396 |
| 2014-08-20 | 2014-08-18 | 10.577 | 2,335,338 | -3,976 | 0.08% | 24,701,843 |
| 2014-08-19 | 2014-08-15 | 10.683 | 2,339,314 | -3,976 | 0.08% | 24,990,985 |
| 2014-08-18 | 2014-08-14 | 10.743 | 2,343,290 | -13,918 | 0.08% | 25,174,892 |
| 2014-08-15 | 2014-08-13 | 10.758 | 2,357,208 | -56,995 | 0.08% | 25,359,987 |
| 2014-08-14 | 2014-08-12 | 10.457 | 2,414,203 | -27,172 | 0.08% | 25,244,607 |
| 2014-08-13 | 2014-08-11 | 9.974 | 2,441,375 | -31,148 | 0.09% | 24,349,920 |
| 2014-08-12 | 2014-08-08 | 9.582 | 2,472,523 | +7,290 | 0.09% | 23,690,578 |
| 2014-08-11 | 2014-08-07 | 9.687 | 2,465,233 | -3,977 | 0.09% | 23,881,114 |
| 2014-08-08 | 2014-08-06 | 9.582 | 2,469,210 | +1,326 | 0.09% | 23,658,834 |
| 2014-08-07 | 2014-08-05 | 9.717 | 2,467,884 | -6,627 | 0.09% | 23,981,271 |
| 2014-08-05 | 2014-08-01 | 9.823 | 2,474,511 | -4,640 | 0.09% | 24,307,034 |
| 2014-08-04 | 2014-07-31 | 9.597 | 2,479,151 | +7,291 | 0.09% | 23,791,492 |
| 2014-08-01 | 2014-07-30 | 10.095 | 2,471,860 | +4,639 | 0.09% | 24,952,357 |
| 2014-07-31 | 2014-07-29 | 10.019 | 2,467,221 | -22,533 | 0.09% | 24,719,388 |
| 2014-07-29 | 2014-07-25 | 9.974 | 2,489,754 | -3,314 | 0.09% | 24,832,445 |
| 2014-07-28 | 2014-07-24 | 9.627 | 2,493,068 | +27,462 | 0.09% | 24,000,285 |
| 2014-07-24 | 2014-07-22 | 9.189 | 2,465,606 | +1,988 | 0.09% | 22,657,008 |
| 2014-07-23 | 2014-07-21 | 9.053 | 2,463,618 | +2,651 | 0.09% | 22,304,177 |
| 2014-07-22 | 2014-07-18 | 9.053 | 2,460,967 | -3,977 | 0.09% | 22,280,177 |
| 2014-07-18 | 2014-07-16 | 9.159 | 2,464,944 | -10,603 | 0.09% | 22,576,538 |
| 2014-07-17 | 2014-07-15 | 8.857 | 2,475,547 | -3,977 | 0.09% | 21,926,578 |
| 2014-07-16 | 2014-07-14 | 8.842 | 2,479,524 | +5,302 | 0.09% | 21,924,390 |
| 2014-07-15 | 2014-07-11 | 8.887 | 2,474,222 | +663 | 0.09% | 21,989,510 |
| 2014-07-14 | 2014-07-10 | 8.887 | 2,473,559 | +4,639 | 0.09% | 21,983,617 |
| 2014-07-11 | 2014-07-09 | 9.038 | 2,468,920 | -12,592 | 0.09% | 22,314,925 |
| 2014-07-10 | 2014-07-08 | 8.872 | 2,481,512 | -13,917 | 0.09% | 22,016,856 |
| 2014-07-09 | 2014-07-07 | 8.827 | 2,495,429 | +3,976 | 0.09% | 22,027,371 |
| 2014-07-04 | 2014-07-02 | 8.812 | 2,491,453 | -10,604 | 0.09% | 21,954,681 |
| 2014-07-03 | 2014-06-30 | 8.963 | 2,502,057 | -6,627 | 0.09% | 22,425,660 |
| 2014-07-02 | 2014-06-27 | 9.023 | 2,508,684 | -12,592 | 0.09% | 22,636,472 |
| 2014-06-30 | 2014-06-26 | 8.812 | 2,521,276 | +2,651 | 0.09% | 22,217,481 |
| 2014-06-27 | 2014-06-25 | 8.737 | 2,518,625 | -3,976 | 0.09% | 22,004,103 |
| 2014-06-26 | 2014-06-24 | 8.993 | 2,522,601 | -9,279 | 0.09% | 22,685,921 |
| 2014-06-25 | 2014-06-23 | 8.752 | 2,531,880 | -15,905 | 0.09% | 22,158,109 |
| 2014-06-24 | 2014-06-20 | 8.933 | 2,547,785 | +199,590 | 0.09% | 22,758,628 |
| 2014-06-23 | 2014-06-19 | 8.601 | 2,348,195 | -9,278 | 0.10% | 20,196,244 |
| 2014-06-20 | 2014-06-18 | 8.420 | 2,357,473 | +43,078 | 0.10% | 19,849,177 |
| 2014-06-19 | 2014-06-17 | 8.631 | 2,314,395 | -1,326 | 0.10% | 19,975,382 |
| 2014-06-18 | 2014-06-16 | 8.571 | 2,315,721 | +5,302 | 0.10% | 19,847,059 |
| 2014-06-17 | 2014-06-13 | 8.782 | 2,310,419 | +7,290 | 0.10% | 20,289,686 |
| 2014-06-16 | 2014-06-12 | 8.435 | 2,303,129 | +9,279 | 0.10% | 19,426,370 |
| 2014-06-13 | 2014-06-11 | 8.390 | 2,293,850 | +18,556 | 0.10% | 19,244,268 |
| 2014-06-12 | 2014-06-10 | 8.737 | 2,275,294 | +22,665 | 0.10% | 19,878,228 |
| 2014-06-11 | 2014-06-09 | 8.918 | 2,252,629 | +5,965 | 0.09% | 20,088,094 |
| 2014-06-10 | 2014-06-06 | 8.857 | 2,246,664 | +7,953 | 0.09% | 19,899,301 |
| 2014-06-09 | 2014-06-05 | 9.069 | 2,238,711 | -24,521 | 0.09% | 20,301,779 |
| 2014-06-05 | 2014-06-03 | 9.038 | 2,263,232 | +663 | 0.09% | 20,455,848 |
| 2014-06-04 | 2014-05-30 | 9.084 | 2,262,569 | +6,627 | 0.09% | 20,552,275 |
| 2014-06-03 | 2014-05-29 | 8.887 | 2,255,942 | -663 | 0.09% | 20,049,558 |
| 2014-05-30 | 2014-05-28 | 8.918 | 2,256,605 | +4,639 | 0.09% | 20,123,551 |
| 2014-05-29 | 2014-05-27 | 9.023 | 2,251,966 | +1,326 | 0.09% | 20,320,042 |
| 2014-05-28 | 2014-05-26 | 8.918 | 2,250,640 | +11,266 | 0.09% | 20,070,357 |
| 2014-05-27 | 2014-05-23 | 9.787 | 2,239,374 | +663 | 0.09% | 21,915,990 |
| 2014-05-26 | 2014-05-22 | 9.945 | 2,238,711 | +98,696 | 0.09% | 22,262,881 |
| 2014-05-22 | 2014-05-20 | 9.708 | 2,140,015 | +1,267 | 0.09% | 20,774,698 |
| 2014-05-21 | 2014-05-19 | 10.220 | 2,138,748 | +1,267 | 0.09% | 21,858,440 |
| 2014-05-20 | 2014-05-16 | 10.236 | 2,137,481 | +21,345 | 0.09% | 21,879,572 |
| 2014-05-19 | 2014-05-15 | 10.332 | 2,116,136 | -5,017 | 0.09% | 21,863,521 |
| 2014-05-16 | 2014-05-14 | 9.822 | 2,121,153 | -628 | 0.09% | 20,833,116 |
| 2014-05-14 | 2014-05-12 | 9.598 | 2,121,781 | -1,881 | 0.09% | 20,365,664 |
| 2014-05-13 | 2014-05-09 | 10.332 | 2,123,662 | -28,851 | 0.09% | 21,941,278 |
| 2014-05-12 | 2014-05-08 | 9.901 | 2,152,513 | -3,136 | 0.10% | 21,312,722 |
| 2014-05-09 | 2014-05-07 | 10.061 | 2,155,649 | +78,399 | 0.10% | 21,687,472 |
| 2014-05-08 | 2014-05-05 | 9.838 | 2,077,250 | -1,255 | 0.09% | 20,435,038 |
| 2014-05-07 | 2014-05-02 | 9.917 | 2,078,505 | +2,509 | 0.09% | 20,613,085 |
| 2014-05-05 | 2014-04-30 | 10.236 | 2,075,996 | -18,188 | 0.09% | 21,250,202 |
| 2014-04-30 | 2014-04-28 | 10.316 | 2,094,184 | +3,136 | 0.09% | 21,603,327 |
| 2014-04-29 | 2014-04-25 | 10.380 | 2,091,048 | +1,881 | 0.09% | 21,704,337 |
| 2014-04-24 | 2014-04-22 | 10.730 | 2,089,167 | +67,109 | 0.09% | 22,417,633 |
| 2014-04-23 | 2014-04-17 | 10.364 | 2,022,058 | -627 | 0.09% | 20,956,005 |
| 2014-04-22 | 2014-04-16 | 10.188 | 2,022,685 | +6,272 | 0.09% | 20,607,753 |
| 2014-04-17 | 2014-04-15 | 10.491 | 2,016,413 | +8,781 | 0.09% | 21,154,702 |
| 2014-04-14 | 2014-04-10 | 10.539 | 2,007,632 | +5,017 | 0.09% | 21,158,608 |
| 2014-04-10 | 2014-04-08 | 10.810 | 2,002,615 | +11,290 | 0.09% | 21,648,544 |
| 2014-04-09 | 2014-04-07 | 10.778 | 1,991,325 | -40,768 | 0.09% | 21,462,997 |
| 2014-04-07 | 2014-04-03 | 10.651 | 2,032,093 | +5,645 | 0.09% | 21,643,205 |
| 2014-04-04 | 2014-04-02 | 10.794 | 2,026,448 | -627 | 0.09% | 21,873,872 |
| 2014-04-03 | 2014-04-01 | 10.619 | 2,027,075 | +627 | 0.09% | 21,525,120 |
| 2014-04-01 | 2014-03-28 | 10.364 | 2,026,448 | +627 | 0.09% | 21,001,502 |
| 2014-03-31 | 2014-03-27 | 10.093 | 2,025,821 | -44,530 | 0.09% | 20,445,903 |
| 2014-03-28 | 2014-03-26 | 10.443 | 2,070,351 | +10,035 | 0.09% | 21,621,549 |
| 2014-03-27 | 2014-03-25 | 10.571 | 2,060,316 | -627 | 0.09% | 21,779,549 |
| 2014-03-26 | 2014-03-24 | 10.491 | 2,060,943 | +12,544 | 0.09% | 21,621,877 |
| 2014-03-25 | 2014-03-21 | 10.699 | 2,048,399 | -8,154 | 0.09% | 21,914,855 |
| 2014-03-24 | 2014-03-20 | 10.555 | 2,056,553 | +21,325 | 0.09% | 21,706,981 |
| 2014-03-21 | 2014-03-19 | 11.544 | 2,035,228 | +11,916 | 0.09% | 23,493,794 |
| 2014-03-20 | 2014-03-18 | 12.532 | 2,023,312 | +2,509 | 0.09% | 25,356,361 |
| 2014-03-19 | 2014-03-17 | 12.755 | 2,020,803 | -16,307 | 0.09% | 25,775,998 |
| 2014-03-18 | 2014-03-14 | 12.803 | 2,037,110 | +48,921 | 0.09% | 26,081,439 |
| 2014-03-17 | 2014-03-13 | 12.835 | 1,988,189 | -23,833 | 0.09% | 25,518,496 |
| 2014-03-14 | 2014-03-12 | 12.245 | 2,012,022 | -4,391 | 0.09% | 24,637,434 |
| 2014-03-12 | 2014-03-10 | 12.309 | 2,016,413 | -3,136 | 0.09% | 24,819,802 |
| 2014-03-10 | 2014-03-06 | 12.420 | 2,019,549 | -6,899 | 0.09% | 25,083,803 |
| 2014-03-07 | 2014-03-05 | 12.181 | 2,026,448 | -1,881 | 0.09% | 24,684,842 |
| 2014-03-06 | 2014-03-04 | 12.181 | 2,028,329 | -3,764 | 0.09% | 24,707,755 |
| 2014-03-05 | 2014-03-03 | 11.990 | 2,032,093 | -627 | 0.09% | 24,364,805 |
| 2014-03-04 | 2014-02-28 | 12.357 | 2,032,720 | +2,509 | 0.09% | 25,117,753 |
| 2014-03-03 | 2014-02-27 | 12.181 | 2,030,211 | -1,254 | 0.09% | 24,730,680 |
| 2014-02-28 | 2014-02-26 | 12.102 | 2,031,465 | -7,527 | 0.09% | 24,584,006 |
| 2014-02-27 | 2014-02-25 | 11.815 | 2,038,992 | -5,017 | 0.09% | 24,089,914 |
| 2014-02-24 | 2014-02-20 | 11.623 | 2,044,009 | +1,881 | 0.09% | 23,758,108 |
| 2014-02-21 | 2014-02-19 | 11.607 | 2,042,128 | -1,881 | 0.09% | 23,703,685 |
| 2014-02-20 | 2014-02-18 | 11.575 | 2,044,009 | -20,697 | 0.09% | 23,660,338 |
| 2014-02-19 | 2014-02-17 | 11.719 | 2,064,706 | -6,272 | 0.09% | 24,196,196 |
| 2014-02-18 | 2014-02-14 | 11.639 | 2,070,978 | -3,136 | 0.09% | 24,104,597 |
| 2014-02-17 | 2014-02-13 | 11.719 | 2,074,114 | -33,241 | 0.09% | 24,306,448 |
| 2014-02-14 | 2014-02-12 | 11.257 | 2,107,355 | +3,136 | 0.09% | 23,721,597 |
| 2014-02-13 | 2014-02-11 | 11.241 | 2,104,219 | +8,780 | 0.09% | 23,652,747 |
| 2014-02-10 | 2014-02-06 | 11.081 | 2,095,439 | +1,255 | 0.09% | 23,219,954 |
| 2014-02-07 | 2014-02-05 | 11.113 | 2,094,184 | -4,391 | 0.09% | 23,272,827 |
| 2014-01-29 | 2014-01-27 | 11.145 | 2,098,575 | +1,255 | 0.09% | 23,388,545 |
| 2014-01-27 | 2014-01-23 | 11.161 | 2,097,320 | +1,881 | 0.09% | 23,407,998 |
| 2014-01-24 | 2014-01-22 | 11.193 | 2,095,439 | +6,272 | 0.09% | 23,453,824 |
| 2014-01-22 | 2014-01-20 | 11.368 | 2,089,167 | -627 | 0.09% | 23,750,033 |
| 2014-01-21 | 2014-01-17 | 11.113 | 2,089,794 | +9,408 | 0.09% | 23,224,041 |
| 2014-01-20 | 2014-01-16 | 11.496 | 2,080,386 | +627 | 0.09% | 23,915,569 |
| 2014-01-17 | 2014-01-15 | 11.591 | 2,079,759 | +627 | 0.09% | 24,107,321 |
| 2014-01-16 | 2014-01-14 | 11.719 | 2,079,132 | -3,763 | 0.09% | 24,365,253 |
| 2014-01-15 | 2014-01-13 | 12.022 | 2,082,895 | -627 | 0.09% | 25,040,342 |
| 2014-01-14 | 2014-01-10 | 12.054 | 2,083,522 | +3,136 | 0.09% | 25,114,319 |
| 2014-01-13 | 2014-01-09 | 12.038 | 2,080,386 | +2,509 | 0.09% | 25,043,349 |
| 2014-01-10 | 2014-01-08 | 12.261 | 2,077,877 | +1,254 | 0.09% | 25,476,966 |
| 2014-01-08 | 2014-01-06 | 12.436 | 2,076,623 | +2,509 | 0.09% | 25,825,800 |
| 2014-01-06 | 2014-01-02 | 12.676 | 2,074,114 | -5,645 | 0.09% | 26,290,647 |
| 2014-01-03 | 2013-12-31 | 12.596 | 2,079,759 | +627 | 0.09% | 26,196,401 |
| 2014-01-02 | 2013-12-27 | 12.516 | 2,079,132 | -15,679 | 0.09% | 26,022,753 |
| 2013-12-30 | 2013-12-24 | 12.245 | 2,094,811 | -1,255 | 0.09% | 25,651,194 |
| 2013-12-27 | 2013-12-20 | 12.309 | 2,096,066 | -1,881 | 0.09% | 25,800,242 |
| 2013-12-23 | 2013-12-19 | 12.468 | 2,097,947 | -3,136 | 0.09% | 26,157,895 |
| 2013-12-19 | 2013-12-17 | 12.309 | 2,101,083 | -3,136 | 0.09% | 25,861,996 |
| 2013-12-18 | 2013-12-16 | 12.102 | 2,104,219 | -59,583 | 0.09% | 25,464,447 |
| 2013-12-16 | 2013-12-12 | 12.373 | 2,163,802 | -376,314 | 0.10% | 26,771,997 |
| 2013-12-12 | 2013-12-10 | 12.436 | 2,540,116 | +628 | 0.11% | 31,590,004 |
| 2013-12-06 | 2013-12-04 | 12.309 | 2,539,488 | +1,254 | 0.11% | 31,258,274 |
| 2013-12-04 | 2013-12-02 | 12.373 | 2,538,234 | +4,390 | 0.11% | 31,404,719 |
| 2013-11-29 | 2013-11-27 | 12.516 | 2,533,844 | -3,136 | 0.11% | 31,714,003 |
| 2013-11-28 | 2013-11-26 | 12.612 | 2,536,980 | +1,882 | 0.11% | 31,995,953 |
| 2013-11-26 | 2013-11-22 | 12.245 | 2,535,098 | +1,254 | 0.11% | 31,042,558 |
| 2013-11-25 | 2013-11-21 | 12.309 | 2,533,844 | +6,899 | 0.11% | 31,188,803 |
| 2013-11-22 | 2013-11-20 | 12.389 | 2,526,945 | +4,391 | 0.11% | 31,305,334 |
| 2013-11-21 | 2013-11-19 | 12.468 | 2,522,554 | -31,360 | 0.11% | 31,452,035 |
| 2013-11-20 | 2013-11-18 | 12.564 | 2,553,914 | +1,882 | 0.11% | 32,087,362 |
| 2013-11-15 | 2013-11-13 | 12.532 | 2,552,032 | -3,136 | 0.11% | 31,982,337 |
| 2013-11-13 | 2013-11-11 | 11.958 | 2,555,168 | -7,526 | 0.11% | 30,554,997 |
| 2013-11-12 | 2013-11-08 | 12.357 | 2,562,694 | +5,644 | 0.11% | 31,666,494 |
| 2013-11-11 | 2013-11-07 | 12.373 | 2,557,050 | +9,408 | 0.11% | 31,637,523 |
| 2013-11-08 | 2013-11-06 | 12.357 | 2,547,642 | -7,526 | 0.11% | 31,480,501 |
| 2013-11-07 | 2013-11-05 | 12.405 | 2,555,168 | +1,881 | 0.11% | 31,695,717 |
| 2013-11-06 | 2013-11-04 | 12.452 | 2,553,287 | +30,733 | 0.11% | 31,794,514 |
| 2013-11-05 | 2013-11-01 | 12.436 | 2,522,554 | +4,390 | 0.11% | 31,371,595 |
| 2013-11-04 | 2013-10-31 | 12.357 | 2,518,164 | +1,254 | 0.11% | 31,116,249 |
| 2013-11-01 | 2013-10-30 | 12.644 | 2,516,910 | +16,307 | 0.11% | 31,823,094 |
| 2013-10-31 | 2013-10-29 | 12.723 | 2,500,603 | -57,074 | 0.11% | 31,816,263 |
| 2013-10-30 | 2013-10-28 | 12.739 | 2,557,677 | +627 | 0.11% | 32,583,220 |
| 2013-10-29 | 2013-10-25 | 12.835 | 2,557,050 | +7,526 | 0.11% | 32,819,853 |
| 2013-10-28 | 2013-10-24 | 12.819 | 2,549,524 | +4,391 | 0.11% | 32,682,606 |
| 2013-10-25 | 2013-10-23 | 12.771 | 2,545,133 | +4,390 | 0.11% | 32,504,578 |
| 2013-10-24 | 2013-10-22 | 13.281 | 2,540,743 | -6,272 | 0.11% | 33,744,832 |
| 2013-10-23 | 2013-10-21 | 13.457 | 2,547,015 | -1,254 | 0.11% | 34,274,843 |
| 2013-10-22 | 2013-10-18 | 13.329 | 2,548,269 | -21,952 | 0.11% | 33,966,678 |
| 2013-10-21 | 2013-10-17 | 13.266 | 2,570,221 | +12,544 | 0.11% | 34,095,363 |
| 2013-10-18 | 2013-10-16 | 13.457 | 2,557,677 | +2,509 | 0.11% | 34,418,320 |
| 2013-10-17 | 2013-10-15 | 13.632 | 2,555,168 | +18,188 | 0.11% | 34,832,697 |
| 2013-10-16 | 2013-10-11 | 13.106 | 2,536,980 | -6,899 | 0.11% | 33,249,903 |
| 2013-10-11 | 2013-10-09 | 12.979 | 2,543,879 | -2,509 | 0.11% | 33,015,842 |
| 2013-10-10 | 2013-10-08 | 13.138 | 2,546,388 | +2,509 | 0.11% | 33,454,406 |
| 2013-10-09 | 2013-10-07 | 13.154 | 2,543,879 | -27,596 | 0.11% | 33,462,002 |
| 2013-10-08 | 2013-10-04 | 13.313 | 2,571,475 | +7,526 | 0.11% | 34,234,998 |
| 2013-10-07 | 2013-10-03 | 13.505 | 2,563,949 | -5,645 | 0.11% | 34,625,362 |
| 2013-10-04 | 2013-10-02 | 12.755 | 2,569,594 | -6,899 | 0.11% | 32,776,006 |
| 2013-10-02 | 2013-09-27 | 12.516 | 2,576,493 | -1,881 | 0.11% | 32,247,804 |
| 2013-09-30 | 2013-09-26 | 12.293 | 2,578,374 | -3,136 | 0.11% | 31,695,807 |
| 2013-09-26 | 2013-09-24 | 12.628 | 2,581,510 | +28,223 | 0.11% | 32,598,718 |
| 2013-09-25 | 2013-09-23 | 12.723 | 2,553,287 | -89,060 | 0.11% | 32,486,584 |
| 2013-09-24 | 2013-09-19 | 12.500 | 2,642,347 | -1,255 | 0.12% | 33,029,914 |
| 2013-09-23 | 2013-09-18 | 12.420 | 2,643,602 | -6,272 | 0.12% | 32,834,852 |
| 2013-09-19 | 2013-09-17 | 12.420 | 2,649,874 | -15,052 | 0.12% | 32,912,753 |
| 2013-09-18 | 2013-09-16 | 12.277 | 2,664,926 | +25,087 | 0.12% | 32,717,296 |
| 2013-09-17 | 2013-09-13 | 12.181 | 2,639,839 | -6,899 | 0.12% | 32,156,763 |
| 2013-09-16 | 2013-09-12 | 12.229 | 2,646,738 | +23,206 | 0.12% | 32,367,402 |
| 2013-09-13 | 2013-09-11 | 12.293 | 2,623,532 | -5,645 | 0.12% | 32,250,932 |
| 2013-09-12 | 2013-09-10 | 12.373 | 2,629,177 | -5,017 | 0.12% | 32,529,926 |
| 2013-09-11 | 2013-09-09 | 12.389 | 2,634,194 | -79,026 | 0.12% | 32,633,999 |
| 2013-09-10 | 2013-09-06 | 11.033 | 2,713,220 | +8,154 | 0.12% | 29,935,922 |
| 2013-09-09 | 2013-09-05 | 10.667 | 2,705,066 | +23,206 | 0.12% | 28,853,966 |
| 2013-09-06 | 2013-09-04 | 10.683 | 2,681,860 | +28,850 | 0.12% | 28,649,196 |
| 2013-09-03 | 2013-08-30 | 10.571 | 2,653,010 | +16,934 | 0.12% | 28,044,903 |
| 2013-09-02 | 2013-08-29 | 10.619 | 2,636,076 | +6,272 | 0.12% | 27,991,984 |
| 2013-08-30 | 2013-08-28 | 10.699 | 2,629,804 | +6,272 | 0.12% | 28,135,033 |
| 2013-08-29 | 2013-08-27 | 10.858 | 2,623,532 | +3,763 | 0.12% | 28,486,232 |
| 2013-08-28 | 2013-08-26 | 10.906 | 2,619,769 | +5,645 | 0.12% | 28,570,683 |
| 2013-08-27 | 2013-08-23 | 10.858 | 2,614,124 | +627 | 0.12% | 28,384,080 |
| 2013-08-26 | 2013-08-22 | 10.794 | 2,613,497 | +6,272 | 0.12% | 28,210,592 |
| 2013-08-23 | 2013-08-21 | 10.794 | 2,607,225 | -15,052 | 0.12% | 28,142,891 |
| 2013-08-22 | 2013-08-20 | 10.938 | 2,622,277 | +1,881 | 0.12% | 28,681,655 |
| 2013-08-20 | 2013-08-16 | 11.161 | 2,620,396 | -627 | 0.12% | 29,246,001 |
| 2013-08-19 | 2013-08-15 | 11.049 | 2,621,023 | -24,460 | 0.12% | 28,960,469 |
| 2013-08-16 | 2013-08-13 | 11.512 | 2,645,483 | -18,189 | 0.12% | 30,453,955 |
| 2013-08-15 | 2013-08-12 | 10.922 | 2,663,672 | -9,408 | 0.12% | 29,091,951 |
| 2013-08-13 | 2013-08-09 | 11.257 | 2,673,080 | +1,882 | 0.12% | 30,089,723 |
| 2013-08-09 | 2013-08-07 | 11.241 | 2,671,198 | +5,017 | 0.12% | 30,025,948 |
| 2013-08-08 | 2013-08-06 | 11.384 | 2,666,181 | +1,255 | 0.12% | 30,352,144 |
| 2013-08-07 | 2013-08-05 | 11.416 | 2,664,926 | +3,763 | 0.12% | 30,422,837 |
| 2013-08-06 | 2013-08-02 | 11.225 | 2,661,163 | +10,035 | 0.12% | 29,870,718 |
| 2013-08-02 | 2013-07-31 | 11.273 | 2,651,128 | +55,192 | 0.12% | 29,884,888 |
| 2013-08-01 | 2013-07-30 | 11.273 | 2,595,936 | +23,834 | 0.11% | 29,262,736 |
| 2013-07-30 | 2013-07-26 | 11.607 | 2,572,102 | -628 | 0.11% | 29,855,276 |
| 2013-07-26 | 2013-07-24 | 11.639 | 2,572,730 | -15,052 | 0.11% | 29,944,606 |
| 2013-07-25 | 2013-07-23 | 11.225 | 2,587,782 | +13,798 | 0.11% | 29,047,039 |
| 2013-07-24 | 2013-07-22 | 10.986 | 2,573,984 | -3,136 | 0.11% | 28,276,561 |
| 2013-07-23 | 2013-07-19 | 10.714 | 2,577,120 | -33,241 | 0.11% | 27,612,482 |
| 2013-07-22 | 2013-07-18 | 10.874 | 2,610,361 | +7,526 | 0.12% | 28,384,842 |
| 2013-07-19 | 2013-07-17 | 11.129 | 2,602,835 | +1,882 | 0.12% | 28,967,005 |
| 2013-07-18 | 2013-07-16 | 11.161 | 2,600,953 | +11,917 | 0.12% | 29,029,000 |
| 2013-07-17 | 2013-07-15 | 11.161 | 2,589,036 | +33,241 | 0.11% | 28,895,995 |
| 2013-07-16 | 2013-07-12 | 11.480 | 2,555,795 | +25,087 | 0.11% | 29,339,995 |
| 2013-07-15 | 2013-07-11 | 11.368 | 2,530,708 | +11,290 | 0.11% | 28,769,552 |
| 2013-07-12 | 2013-07-10 | 11.671 | 2,519,418 | -20,698 | 0.11% | 29,404,435 |
| 2013-07-11 | 2013-07-09 | 12.309 | 2,540,116 | +23,206 | 0.11% | 31,266,004 |
| 2013-07-10 | 2013-07-08 | 12.532 | 2,516,910 | +5,018 | 0.11% | 31,542,184 |
| 2013-07-09 | 2013-07-05 | 12.564 | 2,511,892 | +16,307 | 0.11% | 31,559,398 |
| 2013-07-08 | 2013-07-04 | 12.325 | 2,495,585 | +10,662 | 0.11% | 30,757,667 |
| 2013-07-05 | 2013-07-03 | 12.213 | 2,484,923 | -4,390 | 0.11% | 30,348,919 |
| 2013-07-04 | 2013-07-02 | 12.389 | 2,489,313 | -3,136 | 0.11% | 30,839,125 |
| 2013-07-03 | 2013-06-28 | 12.564 | 2,492,449 | +3,136 | 0.11% | 31,315,116 |
| 2013-07-02 | 2013-06-27 | 12.500 | 2,489,313 | +15,679 | 0.11% | 31,116,955 |
| 2013-06-28 | 2013-06-26 | 12.373 | 2,473,634 | +11,917 | 0.11% | 30,605,444 |
| 2013-06-27 | 2013-06-25 | 12.197 | 2,461,717 | +25,715 | 0.11% | 30,026,249 |
| 2013-06-26 | 2013-06-24 | 12.325 | 2,436,002 | -72,754 | 0.11% | 30,023,316 |
| 2013-06-25 | 2013-06-21 | 12.851 | 2,508,756 | -5,645 | 0.11% | 32,239,997 |
| 2013-06-24 | 2013-06-20 | 12.867 | 2,514,401 | -9,408 | 0.11% | 32,352,631 |
| 2013-06-21 | 2013-06-19 | 12.867 | 2,523,809 | -11,916 | 0.11% | 32,473,683 |
| 2013-06-20 | 2013-06-18 | 12.771 | 2,535,725 | -2,509 | 0.11% | 32,384,425 |
| 2013-06-19 | 2013-06-17 | 12.787 | 2,538,234 | +5,017 | 0.11% | 32,456,939 |
| 2013-06-18 | 2013-06-14 | 12.787 | 2,533,217 | -5,644 | 0.11% | 32,392,785 |
| 2013-06-17 | 2013-06-13 | 12.899 | 2,538,861 | +3,763 | 0.11% | 32,748,316 |
| 2013-06-14 | 2013-06-11 | 13.058 | 2,535,098 | -7,526 | 0.11% | 33,103,978 |
| 2013-06-13 | 2013-06-10 | 13.250 | 2,542,624 | -1,255 | 0.11% | 33,688,734 |
| 2013-06-11 | 2013-06-07 | 12.899 | 2,543,879 | +7,526 | 0.11% | 32,813,042 |
| 2013-06-10 | 2013-06-06 | 12.883 | 2,536,353 | +15,053 | 0.11% | 32,675,526 |
| 2013-06-07 | 2013-06-05 | 12.994 | 2,521,300 | +87,806 | 0.11% | 32,763,000 |
| 2013-06-06 | 2013-06-04 | 13.090 | 2,433,494 | -10,035 | 0.11% | 31,854,806 |
| 2013-06-05 | 2013-06-03 | 13.122 | 2,443,529 | +10,035 | 0.11% | 32,064,086 |
| 2013-06-04 | 2013-05-31 | 13.744 | 2,433,494 | +8,154 | 0.11% | 33,445,606 |
| 2013-06-03 | 2013-05-30 | 13.568 | 2,425,340 | +17,561 | 0.11% | 32,908,169 |
| 2013-05-31 | 2013-05-29 | 13.457 | 2,407,779 | +7,526 | 0.11% | 32,401,163 |
| 2013-05-30 | 2013-05-28 | 13.712 | 2,400,253 | +3,136 | 0.11% | 32,912,207 |
| 2013-05-29 | 2013-05-27 | 13.553 | 2,397,117 | +9,408 | 0.11% | 32,487,006 |
| 2013-05-27 | 2013-05-23 | 13.776 | 2,387,709 | +8,154 | 0.11% | 32,892,484 |
| 2013-05-23 | 2013-05-21 | 14.015 | 2,379,555 | -3,136 | 0.11% | 33,349,256 |
| 2013-05-22 | 2013-05-20 | 13.712 | 2,382,691 | +33,868 | 0.11% | 32,671,397 |
| 2013-05-21 | 2013-05-16 | 13.823 | 2,348,823 | +17,561 | 0.10% | 32,468,873 |
| 2013-05-20 | 2013-05-15 | 14.032 | 2,331,262 | +17,982 | 0.10% | 32,712,692 |
| 2013-05-16 | 2013-05-14 | 14.064 | 2,313,280 | +623 | 0.10% | 32,534,645 |
| 2013-05-15 | 2013-05-13 | 14.337 | 2,312,657 | -16,194 | 0.10% | 33,157,093 |
| 2013-05-13 | 2013-05-09 | 13.599 | 2,328,851 | -2,491 | 0.10% | 31,669,330 |
| 2013-05-08 | 2013-05-06 | 13.486 | 2,331,342 | -7,475 | 0.10% | 31,441,195 |
| 2013-05-06 | 2013-05-02 | 13.101 | 2,338,817 | +7,475 | 0.10% | 30,640,805 |
| 2013-05-03 | 2013-04-30 | 13.551 | 2,331,342 | -3,738 | 0.10% | 31,590,915 |
| 2013-05-02 | 2013-04-29 | 12.860 | 2,335,080 | +47,337 | 0.10% | 30,029,496 |
| 2013-04-30 | 2013-04-26 | 12.973 | 2,287,743 | +21,177 | 0.10% | 29,677,845 |
| 2013-04-29 | 2013-04-25 | 13.197 | 2,266,566 | +7,475 | 0.10% | 29,912,586 |
| 2013-04-26 | 2013-04-24 | 13.213 | 2,259,091 | -14,326 | 0.10% | 29,850,206 |
| 2013-04-25 | 2013-04-23 | 13.342 | 2,273,417 | +5,606 | 0.10% | 30,331,500 |
| 2013-04-24 | 2013-04-22 | 13.294 | 2,267,811 | +7,474 | 0.10% | 30,147,476 |
| 2013-04-23 | 2013-04-19 | 13.117 | 2,260,337 | +13,703 | 0.10% | 29,648,930 |
| 2013-04-22 | 2013-04-18 | 13.005 | 2,246,634 | +44,222 | 0.10% | 29,216,697 |
| 2013-04-19 | 2013-04-17 | 13.262 | 2,202,412 | +41,732 | 0.10% | 29,207,365 |
| 2013-04-17 | 2013-04-15 | 13.615 | 2,160,680 | -2,492 | 0.10% | 29,417,115 |
| 2013-04-16 | 2013-04-12 | 13.486 | 2,163,172 | +36,749 | 0.10% | 29,173,203 |
| 2013-04-15 | 2013-04-11 | 13.631 | 2,126,423 | +6,228 | 0.09% | 28,984,854 |
| 2013-04-12 | 2013-04-10 | 13.727 | 2,120,195 | +45,468 | 0.09% | 29,104,202 |
| 2013-04-10 | 2013-04-08 | 13.936 | 2,074,727 | -75,988 | 0.09% | 28,913,086 |
| 2013-04-09 | 2013-04-05 | 13.502 | 2,150,715 | -623 | 0.10% | 29,039,734 |
| 2013-04-08 | 2013-04-03 | 13.856 | 2,151,338 | +30,520 | 0.10% | 29,808,026 |
| 2013-04-05 | 2013-04-02 | 13.679 | 2,120,818 | +66,023 | 0.09% | 29,010,604 |
| 2013-04-03 | 2013-03-28 | 14.289 | 2,054,795 | +49,205 | 0.09% | 29,361,097 |
| 2013-04-02 | 2013-03-27 | 14.401 | 2,005,590 | +93,428 | 0.09% | 28,883,403 |
| 2013-03-28 | 2013-03-26 | 13.791 | 1,912,162 | +183,742 | 0.09% | 26,371,305 |
| 2013-03-27 | 2013-03-25 | 16.184 | 1,728,420 | -69,759 | 0.08% | 27,972,004 |
| 2013-03-26 | 2013-03-22 | 15.654 | 1,798,179 | -42,977 | 0.08% | 28,148,244 |
| 2013-03-25 | 2013-03-21 | 14.931 | 1,841,156 | +7,474 | 0.08% | 27,490,795 |
| 2013-03-22 | 2013-03-20 | 15.156 | 1,833,682 | +4,983 | 0.08% | 27,791,359 |
| 2013-03-21 | 2013-03-19 | 15.076 | 1,828,699 | +7,474 | 0.08% | 27,569,036 |
| 2013-03-20 | 2013-03-18 | 15.429 | 1,821,225 | +1,246 | 0.08% | 28,099,640 |
| 2013-03-19 | 2013-03-15 | 15.284 | 1,819,979 | -3,115 | 0.08% | 27,817,436 |
| 2013-03-15 | 2013-03-13 | 15.493 | 1,823,094 | -4,360 | 0.08% | 28,245,557 |
| 2013-03-12 | 2013-03-08 | 15.541 | 1,827,454 | +3,738 | 0.08% | 28,401,127 |
| 2013-03-11 | 2013-03-07 | 15.654 | 1,823,716 | +1,868 | 0.08% | 28,547,994 |
| 2013-03-08 | 2013-03-06 | 15.927 | 1,821,848 | +1,246 | 0.08% | 29,016,003 |
| 2013-03-07 | 2013-03-05 | 15.846 | 1,820,602 | -69,760 | 0.08% | 28,850,008 |
| 2013-03-06 | 2013-03-04 | 15.991 | 1,890,362 | -8,720 | 0.08% | 30,228,604 |
| 2013-03-05 | 2013-03-01 | 15.895 | 1,899,082 | -307,690 | 0.08% | 30,185,104 |
| 2013-03-01 | 2013-02-27 | 14.626 | 2,206,772 | -24,291 | 0.10% | 32,276,736 |
| 2013-02-28 | 2013-02-26 | 14.369 | 2,231,063 | -623 | 0.10% | 32,058,902 |
| 2013-02-27 | 2013-02-25 | 14.434 | 2,231,686 | -37,371 | 0.10% | 32,211,174 |
| 2013-02-26 | 2013-02-22 | 14.369 | 2,269,057 | +21,800 | 0.10% | 32,604,850 |
| 2013-02-25 | 2013-02-21 | 14.161 | 2,247,257 | +3,114 | 0.10% | 31,822,559 |
| 2013-02-22 | 2013-02-20 | 14.289 | 2,244,143 | +20,554 | 0.10% | 32,066,702 |
| 2013-02-21 | 2013-02-19 | 13.952 | 2,223,589 | +37,372 | 0.10% | 31,023,305 |
| 2013-02-20 | 2013-02-18 | 13.904 | 2,186,217 | +41,731 | 0.10% | 30,396,594 |
| 2013-02-19 | 2013-02-15 | 14.337 | 2,144,486 | +6,851 | 0.10% | 30,745,987 |
| 2013-02-15 | 2013-02-08 | 14.273 | 2,137,635 | +6,229 | 0.10% | 30,510,483 |
| 2013-02-07 | 2013-02-05 | 14.562 | 2,131,406 | +12,457 | 0.10% | 31,037,536 |
| 2013-02-06 | 2013-02-04 | 14.610 | 2,118,949 | -7,474 | 0.09% | 30,958,197 |
| 2013-02-05 | 2013-02-01 | 14.482 | 2,126,423 | -4,360 | 0.09% | 30,794,274 |
| 2013-02-04 | 2013-01-31 | 14.594 | 2,130,783 | +31,142 | 0.10% | 31,096,884 |
| 2013-02-01 | 2013-01-30 | 14.963 | 2,099,641 | -623 | 0.09% | 31,417,724 |
| 2013-01-31 | 2013-01-29 | 14.947 | 2,100,264 | +52,320 | 0.09% | 31,393,327 |
| 2013-01-29 | 2013-01-25 | 15.220 | 2,047,944 | -15,571 | 0.09% | 31,170,243 |
| 2013-01-28 | 2013-01-24 | 14.851 | 2,063,515 | -623 | 0.09% | 30,645,247 |
| 2013-01-25 | 2013-01-23 | 14.915 | 2,064,138 | +16,194 | 0.09% | 30,787,060 |
| 2013-01-18 | 2013-01-16 | 15.140 | 2,047,944 | -6,228 | 0.09% | 31,005,843 |
| 2013-01-15 | 2013-01-11 | 14.626 | 2,054,172 | -28,652 | 0.09% | 30,044,775 |
| 2013-01-14 | 2013-01-10 | 14.674 | 2,082,824 | -12,457 | 0.09% | 30,564,165 |
| 2013-01-11 | 2013-01-09 | 14.835 | 2,095,281 | -16,817 | 0.09% | 31,083,364 |
| 2013-01-09 | 2013-01-07 | 13.872 | 2,112,098 | +30,520 | 0.09% | 29,298,243 |
| 2013-01-08 | 2013-01-04 | 14.209 | 2,081,578 | -37,371 | 0.09% | 29,576,701 |
| 2013-01-07 | 2013-01-03 | 13.936 | 2,118,949 | -6,852 | 0.09% | 29,529,357 |
| 2013-01-04 | 2013-01-02 | 13.631 | 2,125,801 | -29,897 | 0.09% | 28,976,376 |
| 2013-01-03 | 2012-12-31 | 13.181 | 2,155,698 | +72,251 | 0.10% | 28,414,816 |
| 2013-01-02 | 2012-12-27 | 13.534 | 2,083,447 | +22,423 | 0.09% | 28,198,357 |
| 2012-12-28 | 2012-12-24 | 13.486 | 2,061,024 | +47,337 | 0.09% | 27,795,603 |
| 2012-12-27 | 2012-12-20 | 13.422 | 2,013,687 | +31,766 | 0.09% | 27,027,882 |
| 2012-12-21 | 2012-12-19 | 13.486 | 1,981,921 | +137,650 | 0.09% | 26,728,796 |
| 2012-12-20 | 2012-12-18 | 14.353 | 1,844,271 | +9,966 | 0.08% | 26,471,346 |
| 2012-12-19 | 2012-12-17 | 14.498 | 1,834,305 | +16,817 | 0.08% | 26,593,351 |
| 2012-12-18 | 2012-12-14 | 14.418 | 1,817,488 | +16,194 | 0.08% | 26,203,642 |
| 2012-12-17 | 2012-12-13 | 14.466 | 1,801,294 | +140,765 | 0.08% | 26,056,925 |
| 2012-12-14 | 2012-12-12 | 15.268 | 1,660,529 | +25,537 | 0.07% | 25,353,665 |
| 2012-12-13 | 2012-12-11 | 15.365 | 1,634,992 | +17,440 | 0.07% | 25,121,255 |
| 2012-12-12 | 2012-12-10 | 15.429 | 1,617,552 | +28,029 | 0.07% | 24,957,174 |
| 2012-12-11 | 2012-12-07 | 15.862 | 1,589,523 | -17,440 | 0.07% | 25,213,755 |
| 2012-12-10 | 2012-12-06 | 15.429 | 1,606,963 | +8,097 | 0.07% | 24,793,797 |
| 2012-12-07 | 2012-12-05 | 15.156 | 1,598,866 | +41,108 | 0.07% | 24,232,478 |
| 2012-12-06 | 2012-12-04 | 15.557 | 1,557,758 | +42,977 | 0.07% | 24,234,694 |
| 2012-12-05 | 2012-12-03 | 16.055 | 1,514,781 | +10,589 | 0.07% | 24,320,003 |
| 2012-12-04 | 2012-11-30 | 16.312 | 1,504,192 | -1,869 | 0.07% | 24,536,395 |
| 2012-12-03 | 2012-11-29 | 16.055 | 1,506,061 | +12,457 | 0.07% | 24,180,002 |
| 2012-11-30 | 2012-11-28 | 16.312 | 1,493,604 | -623 | 0.07% | 24,363,683 |
| 2012-11-26 | 2012-11-22 | 16.055 | 1,494,227 | -48,582 | 0.07% | 23,990,006 |
| 2012-11-23 | 2012-11-21 | 16.007 | 1,542,809 | -14,326 | 0.07% | 24,695,686 |
| 2012-11-22 | 2012-11-20 | 15.846 | 1,557,135 | +7,474 | 0.07% | 24,675,001 |
| 2012-11-21 | 2012-11-19 | 15.975 | 1,549,661 | -17,440 | 0.07% | 24,755,605 |
| 2012-11-20 | 2012-11-16 | 16.055 | 1,567,101 | -622 | 0.07% | 25,160,007 |
| 2012-11-19 | 2012-11-15 | 16.007 | 1,567,723 | -4,360 | 0.07% | 25,094,483 |
| 2012-11-16 | 2012-11-14 | 16.055 | 1,572,083 | +9,342 | 0.07% | 25,239,994 |
| 2012-11-15 | 2012-11-13 | 15.654 | 1,562,741 | -6,228 | 0.07% | 24,462,756 |
| 2012-11-14 | 2012-11-12 | 15.927 | 1,568,969 | +13,080 | 0.07% | 24,988,478 |
| 2012-11-13 | 2012-11-09 | 15.991 | 1,555,889 | -3,737 | 0.07% | 24,880,077 |
| 2012-11-12 | 2012-11-08 | 15.975 | 1,559,626 | +21,177 | 0.07% | 24,914,795 |
| 2012-11-09 | 2012-11-07 | 16.055 | 1,538,449 | +1,868 | 0.07% | 24,699,995 |
| 2012-11-07 | 2012-11-05 | 15.830 | 1,536,581 | +1,246 | 0.07% | 24,324,624 |
| 2012-11-06 | 2012-11-02 | 15.750 | 1,535,335 | -29,897 | 0.07% | 24,181,650 |
| 2012-11-05 | 2012-11-01 | 15.541 | 1,565,232 | +16,817 | 0.07% | 24,325,840 |
| 2012-11-02 | 2012-10-31 | 15.654 | 1,548,415 | +4,983 | 0.07% | 24,238,501 |
| 2012-10-31 | 2012-10-29 | 15.012 | 1,543,432 | -623 | 0.07% | 23,169,298 |
| 2012-10-30 | 2012-10-26 | 15.509 | 1,544,055 | -28,651 | 0.07% | 23,947,140 |
| 2012-10-29 | 2012-10-25 | 14.803 | 1,572,706 | +7,474 | 0.07% | 23,280,496 |
| 2012-10-26 | 2012-10-24 | 14.963 | 1,565,232 | -35,503 | 0.07% | 23,421,160 |
| 2012-10-25 | 2012-10-22 | 14.610 | 1,600,735 | +38,617 | 0.07% | 23,387,005 |
| 2012-10-24 | 2012-10-19 | 14.466 | 1,562,118 | +12,457 | 0.07% | 22,597,084 |
| 2012-10-22 | 2012-10-18 | 14.610 | 1,549,661 | +12,457 | 0.07% | 22,640,805 |
| 2012-10-18 | 2012-10-16 | 14.610 | 1,537,204 | +19,309 | 0.07% | 22,458,806 |
| 2012-10-17 | 2012-10-15 | 14.739 | 1,517,895 | -6,229 | 0.07% | 22,371,658 |
| 2012-10-16 | 2012-10-12 | 15.156 | 1,524,124 | +61,663 | 0.07% | 23,099,685 |
| 2012-10-15 | 2012-10-11 | 15.028 | 1,462,461 | -38,617 | 0.07% | 21,977,278 |
| 2012-10-12 | 2012-10-10 | 15.365 | 1,501,078 | -10,589 | 0.07% | 23,063,699 |
| 2012-10-11 | 2012-10-09 | 14.931 | 1,511,667 | +46,714 | 0.07% | 22,571,106 |
| 2012-10-10 | 2012-10-08 | 14.610 | 1,464,953 | -94,673 | 0.07% | 21,403,207 |
| 2012-10-09 | 2012-10-05 | 14.787 | 1,559,626 | -6,229 | 0.07% | 23,061,835 |
| 2012-10-05 | 2012-10-03 | 14.273 | 1,565,855 | +1,869 | 0.07% | 22,349,462 |
| 2012-10-04 | 2012-09-28 | 14.321 | 1,563,986 | -1,869 | 0.07% | 22,398,116 |
| 2012-09-28 | 2012-09-26 | 13.840 | 1,565,855 | -54,811 | 0.07% | 21,670,682 |
| 2012-09-27 | 2012-09-25 | 13.743 | 1,620,666 | -75,988 | 0.07% | 22,273,120 |
| 2012-09-26 | 2012-09-24 | 13.374 | 1,696,654 | +623 | 0.08% | 22,690,917 |
| 2012-09-24 | 2012-09-20 | 13.406 | 1,696,031 | -26,783 | 0.08% | 22,737,045 |
| 2012-09-20 | 2012-09-18 | 13.278 | 1,722,814 | -5,606 | 0.08% | 22,874,819 |
| 2012-09-19 | 2012-09-17 | 13.502 | 1,728,420 | +100,280 | 0.08% | 23,337,753 |
| 2012-09-18 | 2012-09-14 | 12.940 | 1,628,140 | +1,868 | 0.07% | 21,068,837 |
| 2012-09-14 | 2012-09-12 | 12.812 | 1,626,272 | -8,720 | 0.07% | 20,835,784 |
| 2012-09-13 | 2012-09-11 | 12.828 | 1,634,992 | -11,834 | 0.07% | 20,973,754 |
| 2012-09-11 | 2012-09-07 | 12.828 | 1,646,826 | +17,440 | 0.07% | 21,125,562 |
| 2012-09-10 | 2012-09-06 | 12.764 | 1,629,386 | -13,080 | 0.07% | 20,797,200 |
| 2012-09-07 | 2012-09-05 | 12.587 | 1,642,466 | -9,343 | 0.07% | 20,674,081 |
| 2012-09-06 | 2012-09-04 | 12.796 | 1,651,809 | -13,080 | 0.07% | 21,136,444 |
| 2012-09-04 | 2012-08-31 | 12.844 | 1,664,889 | -1,868 | 0.07% | 21,384,005 |
| 2012-09-03 | 2012-08-30 | 12.619 | 1,666,757 | -7,474 | 0.07% | 21,033,357 |
| 2012-08-31 | 2012-08-29 | 12.684 | 1,674,231 | -10,589 | 0.07% | 21,235,194 |
| 2012-08-30 | 2012-08-28 | 12.041 | 1,684,820 | +9,966 | 0.08% | 20,287,500 |
| 2012-08-29 | 2012-08-27 | 11.977 | 1,674,854 | +24,914 | 0.07% | 20,059,936 |
| 2012-08-28 | 2012-08-24 | 12.571 | 1,649,940 | -94,051 | 0.07% | 20,741,668 |
| 2012-08-27 | 2012-08-23 | 12.266 | 1,743,991 | -28,651 | 0.08% | 21,391,999 |
| 2012-08-24 | 2012-08-22 | 12.025 | 1,772,642 | +11,834 | 0.08% | 21,316,535 |
| 2012-08-23 | 2012-08-21 | 12.041 | 1,760,808 | -13,703 | 0.08% | 21,202,498 |
| 2012-08-22 | 2012-08-20 | 12.041 | 1,774,511 | +1,869 | 0.08% | 21,367,501 |
| 2012-08-21 | 2012-08-17 | 11.640 | 1,772,642 | +3,737 | 0.08% | 20,633,496 |
| 2012-08-20 | 2012-08-16 | 11.592 | 1,768,905 | +24,914 | 0.08% | 20,504,797 |
| 2012-08-17 | 2012-08-15 | 11.752 | 1,743,991 | +59,171 | 0.08% | 20,495,999 |
| 2012-08-16 | 2012-08-14 | 12.057 | 1,684,820 | -17,440 | 0.08% | 20,314,550 |
| 2012-08-15 | 2012-08-13 | 11.993 | 1,702,260 | -38,617 | 0.08% | 20,415,511 |
| 2012-08-14 | 2012-08-10 | 11.624 | 1,740,877 | +4,360 | 0.08% | 20,235,802 |
| 2012-08-13 | 2012-08-09 | 11.367 | 1,736,517 | -11,834 | 0.08% | 19,739,042 |
| 2012-08-10 | 2012-08-08 | 11.656 | 1,748,351 | +3,114 | 0.08% | 20,378,819 |
| 2012-08-09 | 2012-08-07 | 11.544 | 1,745,237 | +60,417 | 0.08% | 20,146,382 |
| 2012-08-08 | 2012-08-06 | 11.528 | 1,684,820 | +2,491 | 0.08% | 19,421,900 |
| 2012-08-07 | 2012-08-03 | 11.624 | 1,682,329 | +1,246 | 0.08% | 19,555,245 |
| 2012-08-03 | 2012-08-01 | 11.913 | 1,681,083 | -51,074 | 0.07% | 20,026,582 |
| 2012-08-01 | 2012-07-30 | 11.881 | 1,732,157 | +90,314 | 0.08% | 20,579,402 |
| 2012-07-31 | 2012-07-27 | 12.154 | 1,641,843 | -4,983 | 0.07% | 19,954,519 |
| 2012-07-26 | 2012-07-24 | 11.913 | 1,646,826 | -3,737 | 0.07% | 19,618,481 |
| 2012-07-25 | 2012-07-23 | 12.170 | 1,650,563 | +99,657 | 0.07% | 20,087,000 |
| 2012-07-23 | 2012-07-19 | 12.443 | 1,550,906 | -11,835 | 0.07% | 19,297,495 |
| 2012-07-20 | 2012-07-18 | 12.667 | 1,562,741 | +41,732 | 0.07% | 19,796,015 |
| 2012-07-19 | 2012-07-17 | 12.844 | 1,521,009 | -3,115 | 0.07% | 19,535,995 |
| 2012-07-16 | 2012-07-12 | 12.989 | 1,524,124 | -622 | 0.07% | 19,796,235 |
| 2012-07-12 | 2012-07-10 | 12.651 | 1,524,746 | -4,360 | 0.07% | 19,290,234 |
| 2012-07-11 | 2012-07-09 | 12.523 | 1,529,106 | -9,966 | 0.07% | 19,148,994 |
| 2012-07-10 | 2012-07-06 | 12.989 | 1,539,072 | -46,714 | 0.07% | 19,990,388 |
| 2012-07-09 | 2012-07-05 | 12.619 | 1,585,786 | -74,743 | 0.07% | 20,011,558 |
| 2012-07-06 | 2012-07-04 | 12.587 | 1,660,529 | -57,925 | 0.07% | 20,901,444 |
| 2012-07-05 | 2012-07-03 | 12.266 | 1,718,454 | -6,229 | 0.08% | 21,078,759 |
| 2012-07-04 | 2012-06-29 | 11.560 | 1,724,683 | +1,063,835 | 0.08% | 19,936,804 |
| 2012-07-03 | 2012-06-28 | 11.190 | 660,848 | -5,606 | 0.03% | 7,395,169 |
| 2012-06-27 | 2012-06-25 | 10.564 | 666,454 | +2,492 | 0.03% | 7,040,603 |
| 2012-06-25 | 2012-06-21 | 10.966 | 663,962 | -31,143 | 0.03% | 7,280,776 |
| 2012-06-21 | 2012-06-19 | 10.901 | 695,105 | +7,474 | 0.03% | 7,577,640 |
| 2012-06-20 | 2012-06-18 | 10.934 | 687,631 | +25,537 | 0.03% | 7,518,242 |
| 2012-06-18 | 2012-06-14 | 11.158 | 662,094 | -31,142 | 0.03% | 7,387,853 |
| 2012-06-15 | 2012-06-13 | 11.239 | 693,236 | +27,405 | 0.03% | 7,790,995 |
| 2012-06-13 | 2012-06-11 | 10.821 | 665,831 | +1,246 | 0.03% | 7,205,061 |
| 2012-06-12 | 2012-06-08 | 10.885 | 664,585 | -15,572 | 0.03% | 7,234,258 |
| 2012-06-07 | 2012-06-05 | 10.612 | 680,157 | -46,714 | 0.03% | 7,218,125 |
| 2012-06-06 | 2012-06-04 | 10.372 | 726,871 | +623 | 0.03% | 7,538,824 |
| 2012-06-05 | 2012-06-01 | 10.869 | 726,248 | -2,491 | 0.03% | 7,893,823 |
| 2012-05-31 | 2012-05-29 | 10.789 | 728,739 | -6,852 | 0.03% | 7,862,399 |
| 2012-05-29 | 2012-05-25 | 10.821 | 735,591 | -12,457 | 0.03% | 7,959,945 |
| 2012-05-24 | 2012-05-22 | 11.014 | 748,048 | -8,720 | 0.03% | 8,238,864 |
| 2012-05-23 | 2012-05-21 | 10.677 | 756,768 | +1,246 | 0.03% | 8,079,755 |
| 2012-05-22 | 2012-05-18 | 10.841 | 755,522 | +8,720 | 0.03% | 8,190,266 |
| 2012-05-21 | 2012-05-17 | 11.324 | 746,802 | -10,710 | 0.03% | 8,457,153 |
| 2012-05-18 | 2012-05-16 | 10.905 | 757,512 | -12,398 | 0.03% | 8,260,718 |
| 2012-05-16 | 2012-05-14 | 10.437 | 769,910 | +12,398 | 0.03% | 8,035,739 |
| 2012-05-15 | 2012-05-11 | 10.695 | 757,512 | +9,918 | 0.03% | 8,101,858 |
| 2012-05-14 | 2012-05-10 | 10.824 | 747,594 | +1,240 | 0.03% | 8,092,262 |
| 2012-05-10 | 2012-05-08 | 11.518 | 746,354 | +16,737 | 0.03% | 8,596,559 |
| 2012-05-09 | 2012-05-07 | 11.421 | 729,617 | +1,860 | 0.03% | 8,333,161 |
| 2012-05-08 | 2012-05-04 | 11.599 | 727,757 | -11,778 | 0.03% | 8,441,058 |
| 2012-05-07 | 2012-05-03 | 11.647 | 739,535 | +11,778 | 0.03% | 8,613,458 |
| 2012-05-04 | 2012-05-02 | 11.744 | 727,757 | -6,199 | 0.03% | 8,546,718 |
| 2012-05-03 | 2012-04-30 | 11.373 | 733,956 | -2,480 | 0.03% | 8,347,198 |
| 2012-05-02 | 2012-04-27 | 11.292 | 736,436 | -67,568 | 0.03% | 8,316,003 |
| 2012-04-30 | 2012-04-26 | 10.405 | 804,004 | -112,201 | 0.04% | 8,365,647 |
| 2012-04-27 | 2012-04-25 | 10.066 | 916,205 | +2,479 | 0.04% | 9,222,716 |
| 2012-04-26 | 2012-04-24 | 10.179 | 913,726 | -97,943 | 0.04% | 9,300,942 |
| 2012-04-25 | 2012-04-23 | 10.002 | 1,011,669 | +4,959 | 0.05% | 10,118,397 |
| 2012-04-24 | 2012-04-20 | 10.324 | 1,006,710 | -32,855 | 0.05% | 10,393,599 |
| 2012-04-23 | 2012-04-19 | 9.792 | 1,039,565 | -159,933 | 0.05% | 10,179,394 |
| 2012-04-20 | 2012-04-18 | 10.098 | 1,199,498 | -13,637 | 0.05% | 12,113,104 |
| 2012-04-18 | 2012-04-16 | 9.647 | 1,213,135 | -21,697 | 0.05% | 11,702,857 |
| 2012-04-17 | 2012-04-13 | 9.647 | 1,234,832 | -13,637 | 0.06% | 11,912,164 |
| 2012-04-16 | 2012-04-12 | 9.405 | 1,248,469 | -32,235 | 0.06% | 11,741,617 |
| 2012-04-13 | 2012-04-11 | 8.872 | 1,280,704 | +1,240 | 0.06% | 11,363,001 |
| 2012-04-12 | 2012-04-10 | 9.002 | 1,279,464 | -26,036 | 0.06% | 11,517,119 |
| 2012-04-11 | 2012-04-05 | 8.953 | 1,305,500 | -6,819 | 0.06% | 11,688,303 |
| 2012-04-05 | 2012-04-02 | 8.598 | 1,312,319 | +8,679 | 0.06% | 11,283,614 |
| 2012-04-03 | 2012-03-30 | 8.792 | 1,303,640 | -34,094 | 0.06% | 11,461,350 |
| 2012-04-02 | 2012-03-29 | 8.372 | 1,337,734 | -3,720 | 0.06% | 11,200,018 |
| 2012-03-30 | 2012-03-28 | 8.227 | 1,341,454 | -7,438 | 0.06% | 11,036,403 |
| 2012-03-29 | 2012-03-27 | 8.227 | 1,348,892 | -35,954 | 0.06% | 11,097,597 |
| 2012-03-27 | 2012-03-23 | 8.292 | 1,384,846 | +8,678 | 0.06% | 11,482,758 |
| 2012-03-23 | 2012-03-21 | 8.727 | 1,376,168 | +620 | 0.06% | 12,010,202 |
| 2012-03-22 | 2012-03-20 | 8.647 | 1,375,548 | +7,439 | 0.06% | 11,893,841 |
| 2012-03-21 | 2012-03-19 | 8.727 | 1,368,109 | -7,439 | 0.06% | 11,939,869 |
| 2012-03-19 | 2012-03-15 | 8.421 | 1,375,548 | +6,199 | 0.06% | 11,583,181 |
| 2012-03-16 | 2012-03-14 | 8.566 | 1,369,349 | -22,316 | 0.06% | 11,729,791 |
| 2012-03-15 | 2012-03-13 | 8.340 | 1,391,665 | +6,819 | 0.06% | 11,606,649 |
| 2012-03-14 | 2012-03-12 | 8.324 | 1,384,846 | -9,299 | 0.06% | 11,527,438 |
| 2012-03-13 | 2012-03-09 | 8.211 | 1,394,145 | -6,199 | 0.06% | 11,447,412 |
| 2012-03-12 | 2012-03-08 | 8.147 | 1,400,344 | -1,859 | 0.06% | 11,407,953 |
| 2012-03-09 | 2012-03-07 | 8.098 | 1,402,203 | -20,457 | 0.06% | 11,355,237 |
| 2012-03-08 | 2012-03-06 | 7.937 | 1,422,660 | +6,199 | 0.06% | 11,291,401 |
| 2012-03-06 | 2012-03-02 | 8.163 | 1,416,461 | -1,240 | 0.06% | 11,562,100 |
| 2012-03-05 | 2012-03-01 | 8.130 | 1,417,701 | -1,240 | 0.06% | 11,526,482 |
| 2012-03-02 | 2012-02-29 | 8.147 | 1,418,941 | +620 | 0.06% | 11,559,454 |
| 2012-03-01 | 2012-02-28 | 8.130 | 1,418,321 | -24,176 | 0.06% | 11,531,523 |
| 2012-02-28 | 2012-02-24 | 7.985 | 1,442,497 | -24,795 | 0.06% | 11,518,653 |
| 2012-02-24 | 2012-02-22 | 7.953 | 1,467,292 | +620 | 0.07% | 11,669,307 |
| 2012-02-23 | 2012-02-21 | 7.856 | 1,466,672 | -1,240 | 0.07% | 11,522,416 |
| 2012-02-17 | 2012-02-15 | 8.017 | 1,467,912 | -34,714 | 0.07% | 11,768,958 |
| 2012-02-16 | 2012-02-14 | 7.727 | 1,502,626 | +1,239 | 0.07% | 11,610,957 |
| 2012-02-14 | 2012-02-10 | 7.743 | 1,501,387 | -16,737 | 0.07% | 11,625,603 |
| 2012-02-13 | 2012-02-09 | 7.598 | 1,518,124 | -9,918 | 0.07% | 11,534,791 |
| 2012-02-10 | 2012-02-08 | 7.308 | 1,528,042 | -9,918 | 0.07% | 11,166,449 |
| 2012-02-08 | 2012-02-06 | 7.146 | 1,537,960 | +7,438 | 0.07% | 10,990,827 |
| 2012-02-06 | 2012-02-02 | 7.356 | 1,530,522 | +6,199 | 0.07% | 11,258,642 |
| 2012-02-01 | 2012-01-30 | 7.308 | 1,524,323 | +7,439 | 0.07% | 11,139,272 |
| 2012-01-26 | 2012-01-19 | 7.485 | 1,516,884 | +7,439 | 0.07% | 11,354,080 |
| 2012-01-20 | 2012-01-18 | 7.695 | 1,509,445 | -7,439 | 0.07% | 11,614,948 |
| 2012-01-19 | 2012-01-17 | 7.550 | 1,516,884 | -1,860 | 0.07% | 11,451,960 |
| 2012-01-16 | 2012-01-12 | 7.501 | 1,518,744 | +6,199 | 0.07% | 11,392,502 |
| 2012-01-13 | 2012-01-11 | 7.711 | 1,512,545 | +620 | 0.07% | 11,663,202 |
| 2012-01-10 | 2012-01-06 | 7.792 | 1,511,925 | -6,199 | 0.07% | 11,780,371 |
| 2012-01-09 | 2012-01-05 | 7.792 | 1,518,124 | -6,819 | 0.07% | 11,828,672 |
| 2012-01-05 | 2012-01-03 | 7.582 | 1,524,943 | -1,239 | 0.07% | 11,562,003 |
| 2012-01-03 | 2011-12-29 | 7.421 | 1,526,182 | -1,240 | 0.07% | 11,325,197 |
| 2011-12-30 | 2011-12-28 | 7.404 | 1,527,422 | -1,240 | 0.07% | 11,309,758 |
| 2011-12-28 | 2011-12-22 | 7.324 | 1,528,662 | -6,199 | 0.07% | 11,195,640 |
| 2011-12-23 | 2011-12-21 | 7.259 | 1,534,861 | +1,860 | 0.07% | 11,142,000 |
| 2011-12-22 | 2011-12-20 | 7.259 | 1,533,001 | +620 | 0.07% | 11,128,498 |
| 2011-12-21 | 2011-12-19 | 7.324 | 1,532,381 | +1,239 | 0.07% | 11,222,877 |
| 2011-12-20 | 2011-12-16 | 7.292 | 1,531,142 | -8,058 | 0.07% | 11,164,403 |
| 2011-12-16 | 2011-12-14 | 7.404 | 1,539,200 | -5,579 | 0.07% | 11,396,968 |
| 2011-12-15 | 2011-12-13 | 7.421 | 1,544,779 | -1,860 | 0.07% | 11,463,198 |
| 2011-12-13 | 2011-12-09 | 7.404 | 1,546,639 | -620 | 0.07% | 11,452,050 |
| 2011-12-12 | 2011-12-08 | 7.517 | 1,547,259 | -620 | 0.07% | 11,631,361 |
| 2011-12-09 | 2011-12-07 | 7.308 | 1,547,879 | +620 | 0.07% | 11,311,412 |
| 2011-12-07 | 2011-12-05 | 7.098 | 1,547,259 | +620 | 0.07% | 10,982,401 |
| 2011-12-05 | 2011-12-01 | 7.179 | 1,546,639 | +1,240 | 0.07% | 11,102,750 |
| 2011-12-02 | 2011-11-30 | 6.808 | 1,545,399 | +9,298 | 0.07% | 10,520,459 |
| 2011-11-28 | 2011-11-24 | 7.098 | 1,536,101 | +9,299 | 0.07% | 10,903,202 |
| 2011-11-25 | 2011-11-23 | 7.114 | 1,526,802 | +4,959 | 0.07% | 10,861,828 |
| 2011-11-23 | 2011-11-21 | 7.259 | 1,521,843 | +620 | 0.07% | 11,047,499 |
| 2011-11-22 | 2011-11-18 | 7.469 | 1,521,223 | -2,480 | 0.07% | 11,362,018 |
| 2011-11-17 | 2011-11-15 | 7.598 | 1,523,703 | -3,099 | 0.07% | 11,577,181 |
| 2011-11-16 | 2011-11-14 | 7.743 | 1,526,802 | -1,240 | 0.07% | 11,822,397 |
| 2011-11-15 | 2011-11-11 | 7.453 | 1,528,042 | +1,240 | 0.07% | 11,388,299 |
| 2011-11-14 | 2011-11-10 | 7.630 | 1,526,802 | -5,579 | 0.07% | 11,649,987 |
| 2011-11-11 | 2011-11-09 | 7.534 | 1,532,381 | +7,438 | 0.07% | 11,544,237 |
| 2011-11-09 | 2011-11-07 | 7.824 | 1,524,943 | -27,895 | 0.07% | 11,931,003 |
| 2011-11-08 | 2011-11-04 | 7.743 | 1,552,838 | -6,199 | 0.07% | 12,024,000 |
| 2011-11-07 | 2011-11-03 | 7.453 | 1,559,037 | -3,719 | 0.07% | 11,619,301 |
| 2011-11-03 | 2011-11-01 | 7.292 | 1,562,756 | +5,579 | 0.07% | 11,394,918 |
| 2011-11-02 | 2011-10-31 | 7.501 | 1,557,177 | +5,579 | 0.07% | 11,680,798 |
| 2011-11-01 | 2011-10-28 | 7.630 | 1,551,598 | -35,954 | 0.07% | 11,839,189 |
| 2011-10-31 | 2011-10-27 | 7.776 | 1,587,552 | +11,778 | 0.07% | 12,344,019 |
| 2011-10-28 | 2011-10-26 | 7.743 | 1,575,774 | -18,597 | 0.07% | 12,201,599 |
| 2011-10-27 | 2011-10-25 | 7.227 | 1,594,371 | -3,099 | 0.07% | 11,522,560 |
| 2011-10-21 | 2011-10-19 | 6.953 | 1,597,470 | -1,240 | 0.07% | 11,106,867 |
| 2011-10-20 | 2011-10-18 | 6.872 | 1,598,710 | +1,240 | 0.07% | 10,986,539 |
| 2011-10-18 | 2011-10-14 | 7.130 | 1,597,470 | -8,679 | 0.07% | 11,390,337 |
| 2011-10-17 | 2011-10-13 | 7.195 | 1,606,149 | -13,638 | 0.07% | 11,555,860 |
| 2011-10-13 | 2011-10-11 | 6.921 | 1,619,787 | -3,719 | 0.07% | 11,209,772 |
| 2011-10-10 | 2011-10-06 | 6.856 | 1,623,506 | +2,480 | 0.07% | 11,130,750 |
| 2011-10-07 | 2011-10-04 | 6.727 | 1,621,026 | -8,059 | 0.07% | 10,904,547 |
| 2011-10-06 | 2011-10-03 | 6.646 | 1,629,085 | +11,158 | 0.07% | 10,827,359 |
| 2011-10-04 | 2011-09-30 | 6.856 | 1,617,927 | -8,059 | 0.07% | 11,092,500 |
| 2011-09-28 | 2011-09-26 | 6.775 | 1,625,986 | -8,058 | 0.07% | 11,016,603 |
| 2011-09-27 | 2011-09-23 | 6.808 | 1,634,044 | +4,339 | 0.07% | 11,123,918 |
| 2011-09-26 | 2011-09-22 | 7.066 | 1,629,705 | -7,439 | 0.07% | 11,515,020 |
| 2011-09-23 | 2011-09-21 | 7.082 | 1,637,144 | -11,158 | 0.07% | 11,593,992 |
| 2011-09-22 | 2011-09-20 | 6.775 | 1,648,302 | +16,117 | 0.07% | 11,167,801 |
| 2011-09-21 | 2011-09-19 | 6.775 | 1,632,185 | +1,240 | 0.07% | 11,058,603 |
| 2011-09-20 | 2011-09-16 | 6.872 | 1,630,945 | -3,099 | 0.07% | 11,208,062 |
| 2011-09-19 | 2011-09-15 | 6.711 | 1,634,044 | +19,217 | 0.07% | 10,965,758 |
| 2011-09-16 | 2011-09-14 | 6.614 | 1,614,827 | +22,936 | 0.07% | 10,680,497 |
| 2011-09-14 | 2011-09-09 | 7.146 | 1,591,891 | +1,239 | 0.07% | 11,376,237 |
| 2011-09-12 | 2011-09-08 | 7.098 | 1,590,652 | +123,980 | 0.07% | 11,290,403 |
| 2011-09-09 | 2011-09-07 | 6.985 | 1,466,672 | -7,439 | 0.07% | 10,244,777 |
| 2011-09-08 | 2011-09-06 | 6.808 | 1,474,111 | +11,158 | 0.07% | 10,035,158 |
| 2011-09-06 | 2011-09-02 | 7.195 | 1,462,953 | -22,936 | 0.07% | 10,525,599 |
| 2011-09-05 | 2011-09-01 | 7.114 | 1,485,889 | +12,398 | 0.07% | 10,570,768 |
| 2011-09-02 | 2011-08-31 | 7.114 | 1,473,491 | +9,298 | 0.07% | 10,482,568 |
| 2011-09-01 | 2011-08-30 | 7.259 | 1,464,193 | -8,678 | 0.07% | 10,629,001 |
| 2011-08-31 | 2011-08-29 | 7.130 | 1,472,871 | +10,538 | 0.07% | 10,501,917 |
| 2011-08-30 | 2011-08-26 | 7.130 | 1,462,333 | +3,099 | 0.07% | 10,426,778 |
| 2011-08-29 | 2011-08-25 | 7.227 | 1,459,234 | -1,240 | 0.07% | 10,545,922 |
| 2011-08-26 | 2011-08-24 | 7.082 | 1,460,474 | -9,298 | 0.07% | 10,342,843 |
| 2011-08-25 | 2011-08-23 | 7.259 | 1,469,772 | +620 | 0.07% | 10,669,500 |
| 2011-08-24 | 2011-08-22 | 7.017 | 1,469,152 | +1,860 | 0.07% | 10,309,500 |
| 2011-08-23 | 2011-08-19 | 7.259 | 1,467,292 | +25,415 | 0.07% | 10,651,497 |
| 2011-08-22 | 2011-08-18 | 7.421 | 1,441,877 | +19,837 | 0.06% | 10,699,602 |
| 2011-08-19 | 2011-08-17 | 7.905 | 1,422,040 | +12,398 | 0.06% | 11,240,600 |
| 2011-08-18 | 2011-08-16 | 8.066 | 1,409,642 | -14,878 | 0.06% | 11,369,999 |
| 2011-08-17 | 2011-08-15 | 8.001 | 1,424,520 | -16,737 | 0.06% | 11,398,083 |
| 2011-08-16 | 2011-08-12 | 7.679 | 1,441,257 | -3,719 | 0.06% | 11,067,002 |
| 2011-08-15 | 2011-08-11 | 7.485 | 1,444,976 | +25,416 | 0.06% | 10,815,839 |
| 2011-08-12 | 2011-08-10 | 7.646 | 1,419,560 | +112,201 | 0.06% | 10,854,597 |
| 2011-08-11 | 2011-08-09 | 7.372 | 1,307,359 | -27,896 | 0.06% | 9,638,127 |
| 2011-08-10 | 2011-08-08 | 7.259 | 1,335,255 | +1,860 | 0.06% | 9,693,002 |
| 2011-08-09 | 2011-08-05 | 7.404 | 1,333,395 | +21,696 | 0.06% | 9,873,090 |
| 2011-08-05 | 2011-08-03 | 7.582 | 1,311,699 | +7,439 | 0.06% | 9,945,203 |
| 2011-08-03 | 2011-08-01 | 7.792 | 1,304,260 | -6,199 | 0.06% | 10,162,321 |
| 2011-07-28 | 2011-07-26 | 7.598 | 1,310,459 | +2,480 | 0.06% | 9,956,941 |
| 2011-07-27 | 2011-07-25 | 7.550 | 1,307,979 | +17,357 | 0.06% | 9,874,798 |
| 2011-07-26 | 2011-07-22 | 7.808 | 1,290,622 | +1,240 | 0.06% | 10,076,878 |
| 2011-07-25 | 2011-07-21 | 7.776 | 1,289,382 | +5,579 | 0.06% | 10,025,597 |
| 2011-07-21 | 2011-07-19 | 7.953 | 1,283,803 | -6,199 | 0.06% | 10,210,027 |
| 2011-07-20 | 2011-07-18 | 7.759 | 1,290,002 | -10,539 | 0.06% | 10,009,608 |
| 2011-07-19 | 2011-07-15 | 7.582 | 1,300,541 | +17,358 | 0.06% | 9,860,604 |
| 2011-07-18 | 2011-07-14 | 7.792 | 1,283,183 | +3,719 | 0.06% | 9,998,096 |
| 2011-07-14 | 2011-07-12 | 7.937 | 1,279,464 | -12,398 | 0.06% | 10,154,879 |
| 2011-07-13 | 2011-07-11 | 7.888 | 1,291,862 | +2,480 | 0.06% | 10,190,760 |
| 2011-07-12 | 2011-07-08 | 8.050 | 1,289,382 | -3,720 | 0.06% | 10,379,197 |
| 2011-07-11 | 2011-07-07 | 8.066 | 1,293,102 | -1,240 | 0.06% | 10,430,002 |
| 2011-07-08 | 2011-07-06 | 7.953 | 1,294,342 | +2,480 | 0.06% | 10,293,843 |
| 2011-07-06 | 2011-07-04 | 8.211 | 1,291,862 | -27,275 | 0.06% | 10,607,560 |
| 2011-07-05 | 2011-06-30 | 7.776 | 1,319,137 | -6,819 | 0.06% | 10,256,957 |
| 2011-06-30 | 2011-06-28 | 7.550 | 1,325,956 | -3,720 | 0.06% | 10,010,518 |
| 2011-06-29 | 2011-06-27 | 7.308 | 1,329,676 | +1,860 | 0.06% | 9,716,853 |
| 2011-06-28 | 2011-06-24 | 7.421 | 1,327,816 | -620 | 0.06% | 9,853,201 |
| 2011-06-24 | 2011-06-22 | 7.404 | 1,328,436 | +620 | 0.06% | 9,836,371 |
| 2011-06-23 | 2011-06-21 | 7.501 | 1,327,816 | -4,339 | 0.06% | 9,960,301 |
| 2011-06-21 | 2011-06-17 | 7.259 | 1,332,155 | +3,719 | 0.06% | 9,670,499 |
| 2011-06-20 | 2011-06-16 | 7.485 | 1,328,436 | +16,117 | 0.06% | 9,943,521 |
| 2011-06-16 | 2011-06-14 | 7.840 | 1,312,319 | -1,859 | 0.06% | 10,288,624 |
| 2011-06-14 | 2011-06-10 | 7.695 | 1,314,178 | +5,579 | 0.06% | 10,112,398 |
| 2011-06-13 | 2011-06-09 | 7.888 | 1,308,599 | +9,918 | 0.06% | 10,322,789 |
| 2011-06-09 | 2011-06-07 | 8.147 | 1,298,681 | -1,240 | 0.06% | 10,579,751 |
| 2011-06-08 | 2011-06-03 | 8.034 | 1,299,921 | +1,860 | 0.06% | 10,443,063 |
| 2011-06-07 | 2011-06-02 | 8.147 | 1,298,061 | -1,240 | 0.06% | 10,574,700 |
| 2011-06-03 | 2011-06-01 | 8.147 | 1,299,301 | -1,240 | 0.06% | 10,584,802 |
| 2011-06-02 | 2011-05-31 | 8.727 | 1,300,541 | -19,216 | 0.06% | 11,350,184 |
| 2011-06-01 | 2011-05-30 | 7.824 | 1,319,757 | -8,059 | 0.06% | 10,325,648 |
| 2011-05-31 | 2011-05-27 | 8.017 | 1,327,816 | -13,018 | 0.06% | 10,645,741 |
| 2011-05-30 | 2011-05-26 | 7.985 | 1,340,834 | +6,199 | 0.06% | 10,706,852 |
| 2011-05-27 | 2011-05-25 | 8.050 | 1,334,635 | -17,977 | 0.06% | 10,743,472 |
| 2011-05-26 | 2011-05-24 | 8.066 | 1,352,612 | -12,398 | 0.06% | 10,910,002 |
| 2011-05-24 | 2011-05-20 | 8.066 | 1,365,010 | -14,877 | 0.06% | 11,010,003 |
| 2011-05-23 | 2011-05-19 | 7.824 | 1,379,887 | -6,199 | 0.06% | 10,796,099 |
| 2011-05-19 | 2011-05-17 | 7.743 | 1,386,086 | -8,059 | 0.06% | 10,732,799 |
| 2011-05-18 | 2011-05-16 | 8.017 | 1,394,145 | -66,948 | 0.06% | 11,177,532 |
| 2011-05-17 | 2011-05-13 | 7.695 | 1,461,093 | -57,651 | 0.07% | 11,242,887 |
| 2011-05-16 | 2011-05-12 | 7.537 | 1,518,744 | -3,099 | 0.07% | 11,447,285 |
| 2011-05-13 | 2011-05-11 | 7.521 | 1,521,843 | -25,239 | 0.07% | 11,445,815 |
| 2011-05-12 | 2011-05-09 | 7.488 | 1,547,082 | -11,033 | 0.07% | 11,585,158 |
| 2011-05-11 | 2011-05-06 | 7.407 | 1,558,115 | -27,583 | 0.07% | 11,540,678 |
| 2011-05-06 | 2011-05-04 | 6.999 | 1,585,698 | +11,033 | 0.07% | 11,098,230 |
| 2011-05-05 | 2011-05-03 | 7.081 | 1,574,665 | +9,807 | 0.07% | 11,149,460 |
| 2011-05-04 | 2011-04-29 | 7.276 | 1,564,858 | +5,517 | 0.07% | 11,386,382 |
| 2011-05-03 | 2011-04-28 | 7.505 | 1,559,341 | -15,324 | 0.07% | 11,702,398 |
| 2011-04-29 | 2011-04-27 | 7.358 | 1,574,665 | +4,291 | 0.07% | 11,586,190 |
| 2011-04-28 | 2011-04-26 | 7.309 | 1,570,374 | -5,517 | 0.07% | 11,477,758 |
| 2011-04-27 | 2011-04-21 | 7.260 | 1,575,891 | -18,388 | 0.07% | 11,440,951 |
| 2011-04-26 | 2011-04-20 | 7.178 | 1,594,279 | -4,291 | 0.07% | 11,444,398 |
| 2011-04-21 | 2011-04-19 | 7.064 | 1,598,570 | +1,226 | 0.07% | 11,292,641 |
| 2011-04-20 | 2011-04-18 | 7.097 | 1,597,344 | -13,485 | 0.07% | 11,336,100 |
| 2011-04-19 | 2011-04-15 | 7.048 | 1,610,829 | -1,226 | 0.07% | 11,352,961 |
| 2011-04-18 | 2011-04-14 | 6.885 | 1,612,055 | +1,226 | 0.07% | 11,098,601 |
| 2011-04-15 | 2011-04-13 | 7.097 | 1,610,829 | -31,260 | 0.07% | 11,431,801 |
| 2011-04-14 | 2011-04-12 | 6.950 | 1,642,089 | +613 | 0.07% | 11,412,538 |
| 2011-04-13 | 2011-04-11 | 6.999 | 1,641,476 | -4,291 | 0.07% | 11,488,618 |
| 2011-04-12 | 2011-04-08 | 6.934 | 1,645,767 | +15,937 | 0.07% | 11,411,250 |
| 2011-04-11 | 2011-04-07 | 6.917 | 1,629,830 | -9,807 | 0.07% | 11,274,158 |
| 2011-04-08 | 2011-04-06 | 7.064 | 1,639,637 | -12,872 | 0.07% | 11,582,747 |
| 2011-04-07 | 2011-04-04 | 6.885 | 1,652,509 | -4,291 | 0.07% | 11,377,117 |
| 2011-04-06 | 2011-04-01 | 6.477 | 1,656,800 | +613 | 0.08% | 10,730,910 |
| 2011-04-04 | 2011-03-31 | 6.542 | 1,656,187 | -4,904 | 0.08% | 10,835,019 |
| 2011-04-01 | 2011-03-30 | 6.363 | 1,661,091 | +20,841 | 0.08% | 10,569,002 |
| 2011-03-31 | 2011-03-29 | 6.493 | 1,640,250 | -613 | 0.07% | 10,650,477 |
| 2011-03-30 | 2011-03-28 | 6.395 | 1,640,863 | +6,129 | 0.07% | 10,493,838 |
| 2011-03-29 | 2011-03-25 | 6.558 | 1,634,734 | -11,646 | 0.07% | 10,721,341 |
| 2011-03-25 | 2011-03-23 | 6.477 | 1,646,380 | -4,904 | 0.07% | 10,663,421 |
| 2011-03-24 | 2011-03-22 | 6.363 | 1,651,284 | +12,872 | 0.07% | 10,506,603 |
| 2011-03-23 | 2011-03-21 | 6.167 | 1,638,412 | +3,678 | 0.07% | 10,103,943 |
| 2011-03-22 | 2011-03-18 | 5.890 | 1,634,734 | +4,904 | 0.07% | 9,627,871 |
| 2011-03-21 | 2011-03-17 | 6.004 | 1,629,830 | +1,226 | 0.07% | 9,785,118 |
| 2011-03-18 | 2011-03-16 | 6.183 | 1,628,604 | +4,903 | 0.07% | 10,070,027 |
| 2011-03-17 | 2011-03-15 | 6.167 | 1,623,701 | -17,162 | 0.07% | 10,013,221 |
| 2011-03-16 | 2011-03-14 | 6.379 | 1,640,863 | +613 | 0.07% | 10,467,068 |
| 2011-03-15 | 2011-03-11 | 6.330 | 1,640,250 | +1,838 | 0.07% | 10,382,877 |
| 2011-03-11 | 2011-03-09 | 6.444 | 1,638,412 | +2,452 | 0.07% | 10,558,353 |
| 2011-03-10 | 2011-03-08 | 6.412 | 1,635,960 | +12,259 | 0.07% | 10,489,171 |
| 2011-03-09 | 2011-03-07 | 6.363 | 1,623,701 | +3,065 | 0.07% | 10,331,101 |
| 2011-03-08 | 2011-03-04 | 6.526 | 1,620,636 | -6,743 | 0.07% | 10,575,999 |
| 2011-03-07 | 2011-03-03 | 6.412 | 1,627,379 | +2,452 | 0.07% | 10,434,153 |
| 2011-03-04 | 2011-03-02 | 6.314 | 1,624,927 | +14,711 | 0.07% | 10,259,372 |
| 2011-03-03 | 2011-03-01 | 6.461 | 1,610,216 | -3,065 | 0.07% | 10,402,920 |
| 2011-03-02 | 2011-02-28 | 6.346 | 1,613,281 | -1,226 | 0.07% | 10,238,482 |
| 2011-03-01 | 2011-02-25 | 6.216 | 1,614,507 | +8,582 | 0.07% | 10,035,543 |
| 2011-02-28 | 2011-02-24 | 6.330 | 1,605,925 | +4,903 | 0.07% | 10,165,598 |
| 2011-02-25 | 2011-02-23 | 6.379 | 1,601,022 | +48,423 | 0.07% | 10,212,922 |
| 2011-02-24 | 2011-02-22 | 6.640 | 1,552,599 | -5,516 | 0.07% | 10,309,311 |
| 2011-02-23 | 2011-02-21 | 6.689 | 1,558,115 | -1,839 | 0.07% | 10,422,198 |
| 2011-02-22 | 2011-02-18 | 6.803 | 1,559,954 | -613 | 0.07% | 10,612,649 |
| 2011-02-21 | 2011-02-17 | 6.787 | 1,560,567 | +3,678 | 0.07% | 10,591,359 |
| 2011-02-18 | 2011-02-16 | 6.934 | 1,556,889 | +613 | 0.07% | 10,794,997 |
| 2011-02-17 | 2011-02-15 | 6.950 | 1,556,276 | -7,969 | 0.07% | 10,816,137 |
| 2011-02-16 | 2011-02-14 | 6.787 | 1,564,245 | +1,839 | 0.07% | 10,616,321 |
| 2011-02-15 | 2011-02-11 | 6.656 | 1,562,406 | +6,130 | 0.07% | 10,399,920 |
| 2011-02-14 | 2011-02-10 | 6.722 | 1,556,276 | +23,905 | 0.07% | 10,460,677 |
| 2011-02-11 | 2011-02-09 | 6.901 | 1,532,371 | +12,871 | 0.07% | 10,574,997 |
| 2011-02-10 | 2011-02-08 | 7.015 | 1,519,500 | +2,452 | 0.07% | 10,659,703 |
| 2011-02-07 | 2011-01-31 | 7.178 | 1,517,048 | +9,194 | 0.07% | 10,890,002 |
| 2011-01-27 | 2011-01-25 | 7.211 | 1,507,854 | +8,582 | 0.07% | 10,873,203 |
| 2011-01-26 | 2011-01-24 | 7.260 | 1,499,272 | +16,549 | 0.07% | 10,884,698 |
| 2011-01-25 | 2011-01-21 | 7.260 | 1,482,723 | +9,195 | 0.07% | 10,764,553 |
| 2011-01-24 | 2011-01-20 | 7.342 | 1,473,528 | -5,517 | 0.07% | 10,817,997 |
| 2011-01-21 | 2011-01-19 | 7.146 | 1,479,045 | +1,839 | 0.07% | 10,568,940 |
| 2011-01-20 | 2011-01-18 | 7.032 | 1,477,206 | +1,839 | 0.07% | 10,387,099 |
| 2011-01-19 | 2011-01-17 | 7.015 | 1,475,367 | -613 | 0.07% | 10,350,098 |
| 2011-01-18 | 2011-01-14 | 7.015 | 1,475,980 | +613 | 0.07% | 10,354,399 |
| 2011-01-17 | 2011-01-13 | 6.950 | 1,475,367 | +28,808 | 0.07% | 10,253,818 |
| 2011-01-14 | 2011-01-12 | 7.162 | 1,446,559 | -3,064 | 0.07% | 10,360,402 |
| 2011-01-13 | 2011-01-11 | 7.129 | 1,449,623 | +11,033 | 0.07% | 10,335,047 |
| 2011-01-12 | 2011-01-10 | 7.276 | 1,438,590 | +4,903 | 0.07% | 10,467,617 |
| 2011-01-11 | 2011-01-07 | 7.260 | 1,433,687 | -2,452 | 0.06% | 10,408,552 |
| 2011-01-10 | 2011-01-06 | 7.276 | 1,436,139 | -1,225 | 0.07% | 10,449,783 |
| 2011-01-07 | 2011-01-05 | 7.146 | 1,437,364 | -20,841 | 0.07% | 10,271,097 |
| 2011-01-06 | 2011-01-04 | 7.032 | 1,458,205 | -10,420 | 0.07% | 10,253,492 |
| 2011-01-05 | 2011-01-03 | 6.852 | 1,468,625 | -3,678 | 0.07% | 10,063,201 |
| 2011-01-04 | 2010-12-31 | 6.787 | 1,472,303 | +5,517 | 0.07% | 9,992,323 |
| 2011-01-03 | 2010-12-29 | 6.754 | 1,466,786 | +56,391 | 0.07% | 9,907,020 |
| 2010-12-30 | 2010-12-28 | 6.787 | 1,410,395 | +21,453 | 0.06% | 9,572,162 |
| 2010-12-29 | 2010-12-24 | 6.868 | 1,388,942 | +9,195 | 0.06% | 9,539,863 |
| 2010-12-28 | 2010-12-22 | 6.885 | 1,379,747 | +7,355 | 0.06% | 9,499,218 |
| 2010-12-23 | 2010-12-21 | 6.950 | 1,372,392 | +1,839 | 0.06% | 9,538,141 |
| 2010-12-22 | 2010-12-20 | 6.868 | 1,370,553 | +11,646 | 0.06% | 9,413,560 |
| 2010-12-21 | 2010-12-17 | 7.015 | 1,358,907 | +7,968 | 0.06% | 9,533,100 |
| 2010-12-20 | 2010-12-16 | 6.934 | 1,350,939 | +12,872 | 0.06% | 9,367,002 |
| 2010-12-17 | 2010-12-15 | 7.178 | 1,338,067 | +6,130 | 0.06% | 9,605,202 |
| 2010-12-16 | 2010-12-14 | 7.129 | 1,331,937 | +15,936 | 0.06% | 9,496,008 |
| 2010-12-15 | 2010-12-13 | 7.260 | 1,316,001 | +14,711 | 0.06% | 9,554,153 |
| 2010-12-14 | 2010-12-10 | 7.358 | 1,301,290 | +32,486 | 0.06% | 9,574,731 |
| 2010-12-13 | 2010-12-09 | 7.374 | 1,268,804 | -1,838 | 0.06% | 9,356,403 |
| 2010-12-10 | 2010-12-08 | 7.537 | 1,270,642 | +23,292 | 0.06% | 9,577,257 |
| 2010-12-09 | 2010-12-07 | 7.342 | 1,247,350 | +8,581 | 0.06% | 9,157,497 |
| 2010-12-08 | 2010-12-06 | 7.488 | 1,238,769 | +34,938 | 0.06% | 9,276,389 |
| 2010-12-07 | 2010-12-03 | 7.864 | 1,203,831 | -6,742 | 0.05% | 9,466,480 |
| 2010-12-06 | 2010-12-02 | 7.978 | 1,210,573 | +3,064 | 0.05% | 9,657,746 |
| 2010-12-03 | 2010-12-01 | 8.027 | 1,207,509 | +4,291 | 0.05% | 9,692,402 |
| 2010-12-02 | 2010-11-30 | 7.945 | 1,203,218 | +20,227 | 0.05% | 9,559,809 |
| 2010-12-01 | 2010-11-29 | 8.076 | 1,182,991 | +3,065 | 0.05% | 9,553,502 |
| 2010-11-29 | 2010-11-25 | 8.206 | 1,179,926 | -1,226 | 0.05% | 9,682,750 |
| 2010-11-26 | 2010-11-24 | 8.108 | 1,181,152 | -7,968 | 0.05% | 9,577,191 |
| 2010-11-25 | 2010-11-23 | 7.864 | 1,189,120 | +7,968 | 0.05% | 9,350,798 |
| 2010-11-24 | 2010-11-22 | 8.092 | 1,181,152 | +92,555 | 0.05% | 9,557,921 |
| 2010-11-23 | 2010-11-19 | 8.108 | 1,088,597 | -16,549 | 0.05% | 8,826,722 |
| 2010-11-22 | 2010-11-18 | 7.896 | 1,105,146 | +28,808 | 0.05% | 8,726,518 |
| 2010-11-19 | 2010-11-17 | 8.059 | 1,076,338 | +12,259 | 0.05% | 8,674,642 |
| 2010-11-18 | 2010-11-16 | 8.174 | 1,064,079 | +30,035 | 0.05% | 8,697,362 |
| 2010-11-17 | 2010-11-15 | 8.761 | 1,034,044 | +3,064 | 0.05% | 9,059,188 |
| 2010-11-16 | 2010-11-12 | 8.826 | 1,030,980 | +11,034 | 0.05% | 9,099,624 |
| 2010-11-15 | 2010-11-11 | 8.940 | 1,019,946 | +9,807 | 0.05% | 9,118,716 |
| 2010-11-12 | 2010-11-10 | 9.071 | 1,010,139 | +4,290 | 0.05% | 9,162,877 |
| 2010-11-11 | 2010-11-09 | 9.299 | 1,005,849 | -613 | 0.05% | 9,353,703 |
| 2010-11-10 | 2010-11-08 | 9.299 | 1,006,462 | -75,392 | 0.05% | 9,359,404 |
| 2010-11-09 | 2010-11-05 | 9.462 | 1,081,854 | -5,517 | 0.05% | 10,236,997 |
| 2010-11-08 | 2010-11-04 | 9.511 | 1,087,371 | +1,226 | 0.05% | 10,342,422 |
| 2010-11-05 | 2010-11-03 | 9.560 | 1,086,145 | -17,162 | 0.05% | 10,383,921 |
| 2010-11-04 | 2010-11-02 | 9.348 | 1,103,307 | -3,678 | 0.05% | 10,313,996 |
| 2010-11-03 | 2010-11-01 | 9.152 | 1,106,985 | -18,389 | 0.05% | 10,131,659 |
| 2010-11-02 | 2010-10-29 | 9.006 | 1,125,374 | -1,226 | 0.05% | 10,134,723 |
| 2010-11-01 | 2010-10-28 | 9.087 | 1,126,600 | -3,677 | 0.05% | 10,237,664 |
| 2010-10-29 | 2010-10-27 | 8.924 | 1,130,277 | -1,226 | 0.05% | 10,086,678 |
| 2010-10-28 | 2010-10-26 | 8.973 | 1,131,503 | +1,839 | 0.05% | 10,152,999 |
| 2010-10-27 | 2010-10-25 | 8.957 | 1,129,664 | +3,677 | 0.05% | 10,118,068 |
| 2010-10-26 | 2010-10-22 | 8.940 | 1,125,987 | +7,356 | 0.05% | 10,066,764 |
| 2010-10-25 | 2010-10-21 | 9.038 | 1,118,631 | -1,226 | 0.05% | 10,110,498 |
| 2010-10-22 | 2010-10-20 | 8.794 | 1,119,857 | -6,743 | 0.05% | 9,847,529 |
| 2010-10-21 | 2010-10-19 | 8.614 | 1,126,600 | +3,678 | 0.05% | 9,704,644 |
| 2010-10-20 | 2010-10-18 | 8.630 | 1,122,922 | +2,452 | 0.05% | 9,691,282 |
| 2010-10-19 | 2010-10-15 | 8.679 | 1,120,470 | -613 | 0.05% | 9,724,960 |
| 2010-10-18 | 2010-10-14 | 8.761 | 1,121,083 | +3,678 | 0.05% | 9,821,730 |
| 2010-10-15 | 2010-10-13 | 8.891 | 1,117,405 | +11,646 | 0.05% | 9,935,347 |
| 2010-10-14 | 2010-10-12 | 9.071 | 1,105,759 | +7,355 | 0.05% | 10,030,238 |
| 2010-10-13 | 2010-10-11 | 9.479 | 1,098,404 | +16,550 | 0.05% | 10,411,521 |
| 2010-10-12 | 2010-10-08 | 9.528 | 1,081,854 | -3,678 | 0.05% | 10,307,597 |
| 2010-10-11 | 2010-10-07 | 9.691 | 1,085,532 | -1,226 | 0.05% | 10,519,740 |
| 2010-10-08 | 2010-10-06 | 9.723 | 1,086,758 | -18,388 | 0.05% | 10,567,081 |
| 2010-10-07 | 2010-10-05 | 9.658 | 1,105,146 | -4,904 | 0.05% | 10,673,757 |
| 2010-10-06 | 2010-10-04 | 9.462 | 1,110,050 | +1,839 | 0.05% | 10,503,801 |
| 2010-10-05 | 2010-09-30 | 9.691 | 1,108,211 | -7,355 | 0.05% | 10,739,519 |
| 2010-09-30 | 2010-09-28 | 9.691 | 1,115,566 | -33,713 | 0.05% | 10,810,796 |
| 2010-09-29 | 2010-09-27 | 9.511 | 1,149,279 | -24,518 | 0.05% | 10,931,254 |
| 2010-09-28 | 2010-09-24 | 9.185 | 1,173,797 | -3,677 | 0.05% | 10,781,454 |
| 2010-09-24 | 2010-09-21 | 9.185 | 1,177,474 | -613 | 0.05% | 10,815,228 |
| 2010-09-22 | 2010-09-20 | 9.218 | 1,178,087 | -15,324 | 0.05% | 10,859,298 |
| 2010-09-21 | 2010-09-17 | 9.152 | 1,193,411 | -54,552 | 0.05% | 10,922,671 |
| 2010-09-20 | 2010-09-16 | 8.549 | 1,247,963 | -6,743 | 0.06% | 10,668,637 |
| 2010-09-17 | 2010-09-15 | 8.614 | 1,254,706 | -9,194 | 0.06% | 10,808,162 |
| 2010-09-16 | 2010-09-14 | 8.614 | 1,263,900 | -11,033 | 0.06% | 10,887,360 |
| 2010-09-15 | 2010-09-13 | 8.451 | 1,274,933 | -20,227 | 0.06% | 10,774,399 |
| 2010-09-14 | 2010-09-10 | 8.320 | 1,295,160 | +1,838 | 0.06% | 10,776,297 |
| 2010-09-13 | 2010-09-09 | 8.467 | 1,293,322 | -14,710 | 0.06% | 10,950,904 |
| 2010-09-10 | 2010-09-08 | 8.353 | 1,308,032 | -3,678 | 0.06% | 10,926,078 |
| 2010-09-09 | 2010-09-07 | 8.402 | 1,311,710 | -20,227 | 0.06% | 11,021,000 |
| 2010-09-08 | 2010-09-06 | 8.369 | 1,331,937 | -15,324 | 0.06% | 11,147,488 |
| 2010-09-07 | 2010-09-03 | 8.402 | 1,347,261 | +3,065 | 0.06% | 11,319,700 |
| 2010-09-06 | 2010-09-02 | 8.549 | 1,344,196 | -150,786 | 0.06% | 11,491,318 |
| 2010-09-03 | 2010-09-01 | 8.092 | 1,494,982 | -152,624 | 0.07% | 12,097,443 |
| 2010-09-02 | 2010-08-31 | 7.570 | 1,647,606 | -33,712 | 0.07% | 12,472,321 |
| 2010-09-01 | 2010-08-30 | 7.488 | 1,681,318 | -25,744 | 0.08% | 12,590,370 |
| 2010-08-31 | 2010-08-27 | 7.227 | 1,707,062 | +613 | 0.08% | 12,337,551 |
| 2010-08-30 | 2010-08-26 | 7.178 | 1,706,449 | +613 | 0.08% | 12,249,601 |
| 2010-08-27 | 2010-08-25 | 7.211 | 1,705,836 | +6,130 | 0.08% | 12,300,860 |
| 2010-08-26 | 2010-08-24 | 7.325 | 1,699,706 | +613 | 0.08% | 12,450,767 |
| 2010-08-25 | 2010-08-23 | 7.391 | 1,699,093 | -30,648 | 0.08% | 12,557,156 |
| 2010-08-24 | 2010-08-20 | 7.309 | 1,729,741 | -6,129 | 0.08% | 12,642,561 |
| 2010-08-23 | 2010-08-19 | 7.309 | 1,735,870 | -1,226 | 0.08% | 12,687,357 |
| 2010-08-20 | 2010-08-18 | 7.260 | 1,737,096 | -31,874 | 0.08% | 12,611,298 |
| 2010-08-19 | 2010-08-17 | 7.129 | 1,768,970 | +1,226 | 0.08% | 12,611,823 |
| 2010-08-18 | 2010-08-16 | 7.064 | 1,767,744 | -10,420 | 0.08% | 12,487,722 |
| 2010-08-17 | 2010-08-13 | 6.950 | 1,778,164 | +4,291 | 0.08% | 12,358,261 |
| 2010-08-16 | 2010-08-12 | 6.950 | 1,773,873 | +20,227 | 0.08% | 12,328,438 |
| 2010-08-13 | 2010-08-11 | 7.032 | 1,753,646 | +9,807 | 0.08% | 12,330,911 |
| 2010-08-12 | 2010-08-10 | 7.227 | 1,743,839 | -7,968 | 0.08% | 12,603,352 |
| 2010-08-11 | 2010-08-09 | 7.064 | 1,751,807 | +613 | 0.08% | 12,375,139 |
| 2010-08-09 | 2010-08-05 | 7.032 | 1,751,194 | +3,678 | 0.08% | 12,313,669 |
| 2010-08-06 | 2010-08-04 | 7.064 | 1,747,516 | +2,451 | 0.08% | 12,344,827 |
| 2010-08-05 | 2010-08-03 | 7.064 | 1,745,065 | +7,356 | 0.08% | 12,327,513 |
| 2010-08-04 | 2010-08-02 | 7.032 | 1,737,709 | +4,903 | 0.08% | 12,218,848 |
| 2010-08-03 | 2010-07-30 | 7.064 | 1,732,806 | +1,226 | 0.08% | 12,240,912 |
| 2010-07-29 | 2010-07-27 | 7.146 | 1,731,580 | +2,452 | 0.08% | 12,373,502 |
| 2010-07-28 | 2010-07-26 | 7.162 | 1,729,128 | -1,226 | 0.08% | 12,384,190 |
| 2010-07-27 | 2010-07-23 | 6.999 | 1,730,354 | +1,839 | 0.08% | 12,110,671 |
| 2010-07-26 | 2010-07-22 | 6.983 | 1,728,515 | +3,065 | 0.08% | 12,069,600 |
| 2010-07-23 | 2010-07-21 | 7.097 | 1,725,450 | -3,678 | 0.08% | 12,245,248 |
| 2010-07-22 | 2010-07-20 | 7.097 | 1,729,128 | +613 | 0.08% | 12,271,350 |
| 2010-07-21 | 2010-07-19 | 7.113 | 1,728,515 | -7,968 | 0.08% | 12,295,200 |
| 2010-07-19 | 2010-07-15 | 7.195 | 1,736,483 | -2,452 | 0.08% | 12,493,527 |
| 2010-07-16 | 2010-07-14 | 7.129 | 1,738,935 | -613 | 0.08% | 12,397,689 |
| 2010-07-15 | 2010-07-13 | 7.113 | 1,739,548 | +1,839 | 0.08% | 12,373,679 |
| 2010-07-14 | 2010-07-12 | 7.276 | 1,737,709 | -613 | 0.08% | 12,644,098 |
| 2010-07-13 | 2010-07-09 | 7.293 | 1,738,322 | -1,839 | 0.08% | 12,676,918 |
| 2010-07-12 | 2010-07-08 | 7.211 | 1,740,161 | +2,452 | 0.08% | 12,548,380 |
| 2010-07-08 | 2010-07-06 | 7.162 | 1,737,709 | +1,226 | 0.08% | 12,445,648 |
| 2010-07-07 | 2010-07-05 | 7.178 | 1,736,483 | +4,903 | 0.08% | 12,465,197 |
| 2010-07-06 | 2010-07-02 | 7.211 | 1,731,580 | +4,904 | 0.08% | 12,486,502 |
| 2010-07-05 | 2010-06-30 | 7.260 | 1,726,676 | -1,226 | 0.08% | 12,535,649 |
| 2010-07-02 | 2010-06-29 | 7.325 | 1,727,902 | -613 | 0.08% | 12,657,309 |
| 2010-06-30 | 2010-06-28 | 7.342 | 1,728,515 | -5,517 | 0.08% | 12,690,000 |
| 2010-06-29 | 2010-06-25 | 7.325 | 1,734,032 | +3,065 | 0.08% | 12,702,213 |
| 2010-06-28 | 2010-06-24 | 7.439 | 1,730,967 | -15,324 | 0.08% | 12,877,441 |
| 2010-06-25 | 2010-06-23 | 7.342 | 1,746,291 | -2,451 | 0.08% | 12,820,503 |
| 2010-06-24 | 2010-06-22 | 7.391 | 1,748,742 | -20,228 | 0.08% | 12,924,088 |
| 2010-06-23 | 2010-06-21 | 7.423 | 1,768,970 | -37,390 | 0.08% | 13,131,303 |
| 2010-06-22 | 2010-06-18 | 7.015 | 1,806,360 | +15,937 | 0.08% | 12,672,104 |
| 2010-06-21 | 2010-06-17 | 6.999 | 1,790,423 | -1,226 | 0.08% | 12,531,091 |
| 2010-06-18 | 2010-06-15 | 6.999 | 1,791,649 | +8,582 | 0.08% | 12,539,672 |
| 2010-06-15 | 2010-06-11 | 7.015 | 1,783,067 | +1,225 | 0.08% | 12,508,697 |
| 2010-06-14 | 2010-06-10 | 7.081 | 1,781,842 | -12,259 | 0.08% | 12,616,383 |
| 2010-06-11 | 2010-06-09 | 6.999 | 1,794,101 | -10,420 | 0.08% | 12,556,833 |
| 2010-06-09 | 2010-06-07 | 6.901 | 1,804,521 | -613 | 0.08% | 12,453,122 |
| 2010-06-08 | 2010-06-04 | 7.015 | 1,805,134 | +1,839 | 0.08% | 12,663,503 |
| 2010-06-07 | 2010-06-03 | 7.097 | 1,803,295 | +15,937 | 0.08% | 12,797,702 |
| 2010-06-04 | 2010-06-02 | 7.178 | 1,787,358 | -11,646 | 0.08% | 12,830,399 |
| 2010-06-03 | 2010-06-01 | 6.950 | 1,799,004 | +3,678 | 0.08% | 12,503,099 |
| 2010-06-02 | 2010-05-31 | 6.934 | 1,795,326 | -613 | 0.08% | 12,448,247 |
| 2010-06-01 | 2010-05-28 | 7.121 | 1,795,939 | -10,421 | 0.08% | 12,788,422 |
| 2010-05-31 | 2010-05-27 | 6.735 | 1,806,360 | +48,047 | 0.08% | 12,166,533 |
| 2010-05-28 | 2010-05-26 | 6.585 | 1,758,313 | -3,581 | 0.08% | 11,577,778 |
| 2010-05-27 | 2010-05-25 | 6.501 | 1,761,894 | +1,790 | 0.08% | 11,453,757 |
| 2010-05-26 | 2010-05-24 | 6.786 | 1,760,104 | -8,356 | 0.08% | 11,943,451 |
| 2010-05-25 | 2010-05-20 | 6.652 | 1,768,460 | +16,712 | 0.08% | 11,763,111 |
| 2010-05-24 | 2010-05-19 | 6.786 | 1,751,748 | +25,068 | 0.08% | 11,886,750 |
| 2010-05-20 | 2010-05-18 | 6.920 | 1,726,680 | +14,921 | 0.08% | 11,948,087 |
| 2010-05-19 | 2010-05-17 | 6.953 | 1,711,759 | +5,968 | 0.08% | 11,902,198 |
| 2010-05-18 | 2010-05-14 | 7.221 | 1,705,791 | +5,969 | 0.08% | 12,317,982 |
| 2010-05-17 | 2010-05-13 | 7.205 | 1,699,822 | -13,131 | 0.08% | 12,246,398 |
| 2010-05-14 | 2010-05-12 | 6.702 | 1,712,953 | +1,194 | 0.08% | 11,480,000 |
| 2010-05-13 | 2010-05-11 | 6.752 | 1,711,759 | +597 | 0.08% | 11,558,038 |
| 2010-05-12 | 2010-05-10 | 6.702 | 1,711,162 | +12,533 | 0.08% | 11,467,997 |
| 2010-05-11 | 2010-05-07 | 6.702 | 1,698,629 | +597 | 0.08% | 11,384,003 |
| 2010-05-10 | 2010-05-06 | 6.618 | 1,698,032 | +19,696 | 0.08% | 11,237,752 |
| 2010-05-07 | 2010-05-05 | 6.987 | 1,678,336 | +23,277 | 0.08% | 11,726,042 |
| 2010-05-06 | 2010-05-04 | 7.372 | 1,655,059 | +15,518 | 0.08% | 12,201,202 |
| 2010-05-05 | 2010-05-03 | 7.473 | 1,639,541 | +28,052 | 0.08% | 12,251,622 |
| 2010-05-04 | 2010-04-30 | 7.355 | 1,611,489 | +7,759 | 0.08% | 11,853,001 |
| 2010-05-03 | 2010-04-29 | 7.372 | 1,603,730 | +29,246 | 0.07% | 11,822,801 |
| 2010-04-30 | 2010-04-28 | 7.540 | 1,574,484 | +31,633 | 0.07% | 11,870,998 |
| 2010-04-29 | 2010-04-27 | 7.657 | 1,542,851 | +165,326 | 0.07% | 11,813,447 |
| 2010-04-28 | 2010-04-26 | 8.176 | 1,377,525 | +33,424 | 0.06% | 11,263,044 |
| 2010-04-27 | 2010-04-23 | 8.528 | 1,344,101 | +7,759 | 0.06% | 11,462,679 |
| 2010-04-26 | 2010-04-22 | 8.712 | 1,336,342 | -13,728 | 0.06% | 11,642,800 |
| 2010-04-23 | 2010-04-21 | 8.779 | 1,350,070 | -38,198 | 0.06% | 11,852,884 |
| 2010-04-22 | 2010-04-20 | 8.294 | 1,388,268 | -11,937 | 0.06% | 11,513,702 |
| 2010-04-21 | 2010-04-19 | 8.193 | 1,400,205 | +7,759 | 0.07% | 11,471,942 |
| 2010-04-20 | 2010-04-16 | 8.243 | 1,392,446 | +4,178 | 0.06% | 11,478,362 |
| 2010-04-19 | 2010-04-15 | 8.277 | 1,388,268 | -105,642 | 0.06% | 11,490,442 |
| 2010-04-16 | 2010-04-14 | 7.875 | 1,493,910 | -7,759 | 0.07% | 11,764,101 |
| 2010-04-15 | 2010-04-13 | 7.674 | 1,501,669 | +25,068 | 0.07% | 11,523,281 |
| 2010-04-14 | 2010-04-12 | 7.824 | 1,476,601 | +20,293 | 0.07% | 11,553,578 |
| 2010-04-13 | 2010-04-09 | 8.042 | 1,456,308 | +596 | 0.07% | 11,711,997 |
| 2010-04-12 | 2010-04-08 | 7.975 | 1,455,712 | +13,131 | 0.07% | 11,609,643 |
| 2010-04-09 | 2010-04-07 | 8.076 | 1,442,581 | +4,178 | 0.07% | 11,649,941 |
| 2010-04-08 | 2010-04-01 | 8.160 | 1,438,403 | -10,743 | 0.07% | 11,736,700 |
| 2010-04-07 | 2010-03-31 | 7.942 | 1,449,146 | +2,984 | 0.07% | 11,508,718 |
| 2010-04-01 | 2010-03-30 | 8.009 | 1,446,162 | +9,550 | 0.07% | 11,581,940 |
| 2010-03-31 | 2010-03-29 | 8.143 | 1,436,612 | -28,649 | 0.07% | 11,698,016 |
| 2010-03-30 | 2010-03-26 | 7.858 | 1,465,261 | -45,361 | 0.07% | 11,513,949 |
| 2010-03-29 | 2010-03-25 | 7.623 | 1,510,622 | +22,681 | 0.07% | 11,516,053 |
| 2010-03-26 | 2010-03-24 | 7.741 | 1,487,941 | +29,245 | 0.07% | 11,517,657 |
| 2010-03-25 | 2010-03-23 | 7.875 | 1,458,696 | +3,581 | 0.07% | 11,486,801 |
| 2010-03-24 | 2010-03-22 | 7.942 | 1,455,115 | +9,550 | 0.07% | 11,556,122 |
| 2010-03-23 | 2010-03-19 | 8.076 | 1,445,565 | -1,791 | 0.07% | 11,674,039 |
| 2010-03-22 | 2010-03-18 | 8.076 | 1,447,356 | +11,937 | 0.07% | 11,688,502 |
| 2010-03-19 | 2010-03-17 | 8.160 | 1,435,419 | +597 | 0.07% | 11,712,352 |
| 2010-03-18 | 2010-03-16 | 8.210 | 1,434,822 | -6,565 | 0.07% | 11,779,601 |
| 2010-03-17 | 2010-03-15 | 8.160 | 1,441,387 | -597 | 0.07% | 11,761,048 |
| 2010-03-16 | 2010-03-12 | 8.126 | 1,441,984 | +1,194 | 0.07% | 11,717,599 |
| 2010-03-15 | 2010-03-11 | 8.294 | 1,440,790 | +1,193 | 0.07% | 11,949,297 |
| 2010-03-12 | 2010-03-10 | 8.327 | 1,439,597 | -4,178 | 0.07% | 11,987,643 |
| 2010-03-11 | 2010-03-09 | 8.176 | 1,443,775 | -5,371 | 0.07% | 11,804,723 |
| 2010-03-10 | 2010-03-08 | 8.210 | 1,449,146 | -2,984 | 0.07% | 11,897,198 |
| 2010-03-09 | 2010-03-05 | 8.076 | 1,452,130 | -22,681 | 0.07% | 11,727,056 |
| 2010-03-08 | 2010-03-04 | 7.875 | 1,474,811 | -6,565 | 0.07% | 11,613,702 |
| 2010-03-05 | 2010-03-03 | 7.808 | 1,481,376 | +23,874 | 0.07% | 11,566,120 |
| 2010-03-04 | 2010-03-02 | 8.025 | 1,457,502 | -12,534 | 0.07% | 11,697,179 |
| 2010-03-03 | 2010-03-01 | 7.774 | 1,470,036 | +4,178 | 0.07% | 11,428,321 |
| 2010-03-01 | 2010-02-25 | 7.741 | 1,465,858 | +1,194 | 0.07% | 11,346,720 |
| 2010-02-26 | 2010-02-24 | 7.791 | 1,464,664 | +22,083 | 0.07% | 11,411,098 |
| 2010-02-25 | 2010-02-23 | 7.942 | 1,442,581 | +8,953 | 0.07% | 11,456,581 |
| 2010-02-24 | 2010-02-22 | 8.143 | 1,433,628 | -14,325 | 0.07% | 11,673,718 |
| 2010-02-22 | 2010-02-18 | 8.210 | 1,447,953 | +1,194 | 0.07% | 11,887,404 |
| 2010-02-18 | 2010-02-12 | 7.875 | 1,446,759 | +1,791 | 0.07% | 11,392,801 |
| 2010-02-17 | 2010-02-11 | 7.791 | 1,444,968 | -2,388 | 0.07% | 11,257,647 |
| 2010-02-12 | 2010-02-10 | 7.623 | 1,447,356 | +7,162 | 0.07% | 11,033,752 |
| 2010-02-11 | 2010-02-09 | 7.556 | 1,440,194 | +7,759 | 0.07% | 10,882,633 |
| 2010-02-10 | 2010-02-08 | 7.590 | 1,432,435 | +17,309 | 0.07% | 10,872,004 |
| 2010-02-09 | 2010-02-05 | 7.707 | 1,415,126 | +5,372 | 0.07% | 10,906,600 |
| 2010-02-08 | 2010-02-04 | 8.126 | 1,409,754 | -2,388 | 0.07% | 11,455,697 |
| 2010-02-05 | 2010-02-03 | 8.042 | 1,412,142 | -2,984 | 0.07% | 11,356,802 |
| 2010-02-04 | 2010-02-02 | 7.992 | 1,415,126 | +1,791 | 0.07% | 11,309,671 |
| 2010-02-03 | 2010-02-01 | 7.925 | 1,413,335 | +7,162 | 0.07% | 11,200,637 |
| 2010-02-02 | 2010-01-29 | 7.925 | 1,406,173 | +4,775 | 0.07% | 11,143,878 |
| 2010-02-01 | 2010-01-28 | 8.193 | 1,401,398 | +4,177 | 0.07% | 11,481,716 |
| 2010-01-29 | 2010-01-27 | 8.093 | 1,397,221 | +16,712 | 0.07% | 11,307,034 |
| 2010-01-28 | 2010-01-26 | 8.394 | 1,380,509 | -33,423 | 0.06% | 11,588,132 |
| 2010-01-27 | 2010-01-25 | 8.712 | 1,413,932 | +14,324 | 0.07% | 12,318,798 |
| 2010-01-26 | 2010-01-22 | 8.712 | 1,399,608 | +11,937 | 0.07% | 12,194,001 |
| 2010-01-25 | 2010-01-21 | 8.545 | 1,387,671 | +57,894 | 0.06% | 11,857,500 |
| 2010-01-22 | 2010-01-20 | 8.863 | 1,329,777 | +2,985 | 0.06% | 11,786,123 |
| 2010-01-21 | 2010-01-19 | 8.913 | 1,326,792 | +68,040 | 0.06% | 11,826,356 |
| 2010-01-20 | 2010-01-18 | 8.930 | 1,258,752 | +18,502 | 0.06% | 11,240,971 |
| 2010-01-19 | 2010-01-15 | 9.048 | 1,240,250 | -6,565 | 0.06% | 11,221,204 |
| 2010-01-18 | 2010-01-14 | 8.981 | 1,246,815 | -6,565 | 0.06% | 11,197,041 |
| 2010-01-15 | 2010-01-13 | 8.880 | 1,253,380 | +11,340 | 0.06% | 11,129,998 |
| 2010-01-14 | 2010-01-12 | 8.964 | 1,242,040 | +51,926 | 0.06% | 11,133,349 |
| 2010-01-13 | 2010-01-11 | 9.299 | 1,190,114 | +21,486 | 0.06% | 11,066,697 |
| 2010-01-12 | 2010-01-08 | 9.399 | 1,168,628 | -15,518 | 0.05% | 10,984,382 |
| 2010-01-11 | 2010-01-07 | 9.265 | 1,184,146 | +88,334 | 0.06% | 10,971,521 |
| 2010-01-08 | 2010-01-06 | 9.701 | 1,095,812 | +20,292 | 0.05% | 10,630,436 |
| 2010-01-07 | 2010-01-05 | 9.835 | 1,075,520 | -19,099 | 0.05% | 10,577,744 |
| 2010-01-06 | 2010-01-04 | 9.533 | 1,094,619 | -8,952 | 0.05% | 10,435,463 |
| 2010-01-05 | 2009-12-31 | 9.567 | 1,103,571 | -13,131 | 0.05% | 10,557,786 |
| 2010-01-04 | 2009-12-29 | 9.433 | 1,116,702 | -10,743 | 0.05% | 10,533,729 |
| 2009-12-30 | 2009-12-28 | 9.299 | 1,127,445 | +597 | 0.05% | 10,483,947 |
| 2009-12-29 | 2009-12-24 | 9.198 | 1,126,848 | -16,712 | 0.05% | 10,365,115 |
| 2009-12-28 | 2009-12-22 | 9.081 | 1,143,560 | +5,371 | 0.05% | 10,384,718 |
| 2009-12-23 | 2009-12-21 | 9.148 | 1,138,189 | +5,969 | 0.05% | 10,412,224 |
| 2009-12-22 | 2009-12-18 | 9.349 | 1,132,220 | -2,984 | 0.05% | 10,585,259 |
| 2009-12-21 | 2009-12-17 | 9.048 | 1,135,204 | +11,937 | 0.05% | 10,270,797 |
| 2009-12-18 | 2009-12-16 | 9.316 | 1,123,267 | -44,167 | 0.05% | 10,463,916 |
| 2009-12-17 | 2009-12-15 | 9.265 | 1,167,434 | -13,131 | 0.05% | 10,816,679 |
| 2009-12-16 | 2009-12-14 | 9.165 | 1,180,565 | -34,617 | 0.05% | 10,819,662 |
| 2009-12-15 | 2009-12-11 | 8.796 | 1,215,182 | +2,387 | 0.06% | 10,689,000 |
| 2009-12-14 | 2009-12-10 | 8.779 | 1,212,795 | +66,251 | 0.06% | 10,647,684 |
| 2009-12-11 | 2009-12-09 | 8.880 | 1,146,544 | +45,360 | 0.05% | 10,181,296 |
| 2009-12-10 | 2009-12-08 | 9.316 | 1,101,184 | +4,775 | 0.05% | 10,258,200 |
| 2009-12-09 | 2009-12-07 | 9.332 | 1,096,409 | -16,712 | 0.05% | 10,232,088 |
| 2009-12-08 | 2009-12-04 | 9.198 | 1,113,121 | -14,324 | 0.05% | 10,238,850 |
| 2009-12-07 | 2009-12-03 | 9.450 | 1,127,445 | -4,775 | 0.05% | 10,653,957 |
| 2009-12-04 | 2009-12-02 | 9.048 | 1,132,220 | -8,356 | 0.05% | 10,243,799 |
| 2009-12-03 | 2009-12-01 | 8.813 | 1,140,576 | -7,759 | 0.05% | 10,051,860 |
| 2009-12-02 | 2009-11-30 | 8.863 | 1,148,335 | -45,957 | 0.05% | 10,177,960 |
| 2009-12-01 | 2009-11-27 | 8.578 | 1,194,292 | +12,534 | 0.06% | 10,245,118 |
| 2009-11-30 | 2009-11-26 | 8.595 | 1,181,758 | +2,984 | 0.06% | 10,157,396 |
| 2009-11-27 | 2009-11-25 | 8.444 | 1,178,774 | +16,115 | 0.05% | 9,953,998 |
| 2009-11-26 | 2009-11-24 | 8.662 | 1,162,659 | -47,748 | 0.05% | 10,071,157 |
| 2009-11-25 | 2009-11-23 | 8.746 | 1,210,407 | -36,408 | 0.06% | 10,586,159 |
| 2009-11-24 | 2009-11-20 | 8.612 | 1,246,815 | +5,372 | 0.06% | 10,737,461 |
| 2009-11-23 | 2009-11-19 | 8.813 | 1,241,443 | -131,904 | 0.06% | 10,940,798 |
| 2009-11-20 | 2009-11-18 | 8.377 | 1,373,347 | -9,549 | 0.06% | 11,505,003 |
| 2009-11-19 | 2009-11-17 | 8.294 | 1,382,896 | +7,162 | 0.06% | 11,469,149 |
| 2009-11-18 | 2009-11-16 | 8.461 | 1,375,734 | -23,277 | 0.06% | 11,640,250 |
| 2009-11-17 | 2009-11-13 | 8.126 | 1,399,011 | +50,135 | 0.07% | 11,368,400 |
| 2009-11-16 | 2009-11-12 | 8.227 | 1,348,876 | +63,863 | 0.06% | 11,096,601 |
| 2009-11-13 | 2009-11-11 | 8.243 | 1,285,013 | -14,324 | 0.06% | 10,592,759 |
| 2009-11-12 | 2009-11-10 | 8.193 | 1,299,337 | -43,570 | 0.06% | 10,645,526 |
| 2009-11-11 | 2009-11-09 | 8.227 | 1,342,907 | +25,664 | 0.06% | 11,047,497 |
| 2009-11-10 | 2009-11-06 | 8.294 | 1,317,243 | +85,946 | 0.06% | 10,924,651 |
| 2009-11-09 | 2009-11-05 | 8.763 | 1,231,297 | -597 | 0.06% | 10,789,491 |
| 2009-11-06 | 2009-11-04 | 8.511 | 1,231,894 | +35,214 | 0.06% | 10,485,123 |
| 2009-11-05 | 2009-11-03 | 8.344 | 1,196,680 | -35,811 | 0.06% | 9,984,903 |
| 2009-11-04 | 2009-11-02 | 8.076 | 1,232,491 | +51,926 | 0.06% | 9,953,304 |
| 2009-11-03 | 2009-10-30 | 8.076 | 1,180,565 | -5,968 | 0.05% | 9,533,962 |
| 2009-11-02 | 2009-10-29 | 7.875 | 1,186,533 | -48,942 | 0.06% | 9,343,598 |
| 2009-10-30 | 2009-10-28 | 7.992 | 1,235,475 | +14,325 | 0.06% | 9,873,902 |
| 2009-10-29 | 2009-10-27 | 7.824 | 1,221,150 | -17,309 | 0.06% | 9,554,817 |
| 2009-10-28 | 2009-10-23 | 7.556 | 1,238,459 | +13,131 | 0.06% | 9,358,250 |
| 2009-10-27 | 2009-10-22 | 7.372 | 1,225,328 | +596 | 0.06% | 9,033,197 |
| 2009-10-23 | 2009-10-21 | 7.355 | 1,224,732 | +1,791 | 0.06% | 9,008,284 |
| 2009-10-22 | 2009-10-20 | 7.372 | 1,222,941 | -10,146 | 0.06% | 9,015,600 |
| 2009-10-21 | 2009-10-19 | 7.288 | 1,233,087 | +7,759 | 0.06% | 8,987,097 |
| 2009-10-19 | 2009-10-15 | 7.255 | 1,225,328 | -2,985 | 0.06% | 8,889,487 |
| 2009-10-16 | 2009-10-14 | 7.355 | 1,228,313 | -4,178 | 0.06% | 9,034,623 |
| 2009-10-15 | 2009-10-13 | 7.305 | 1,232,491 | -6,565 | 0.06% | 9,003,403 |
| 2009-10-14 | 2009-10-12 | 7.372 | 1,239,056 | -3,581 | 0.06% | 9,134,401 |
| 2009-10-13 | 2009-10-09 | 7.372 | 1,242,637 | +597 | 0.06% | 9,160,800 |
| 2009-10-12 | 2009-10-08 | 7.389 | 1,242,040 | +7,162 | 0.06% | 9,177,209 |
| 2009-10-09 | 2009-10-07 | 7.305 | 1,234,878 | +36,408 | 0.06% | 9,020,841 |
| 2009-10-08 | 2009-10-06 | 7.456 | 1,198,470 | -1,194 | 0.06% | 8,935,598 |
| 2009-10-07 | 2009-10-05 | 7.288 | 1,199,664 | +3,581 | 0.06% | 8,743,501 |
| 2009-10-06 | 2009-10-02 | 7.339 | 1,196,083 | +7,759 | 0.06% | 8,777,521 |
| 2009-10-05 | 2009-09-30 | 7.607 | 1,188,324 | +39,989 | 0.06% | 9,039,141 |
| 2009-10-02 | 2009-09-29 | 7.757 | 1,148,335 | +1,194 | 0.05% | 8,908,120 |
| 2009-09-30 | 2009-09-28 | 7.674 | 1,147,141 | -23,874 | 0.05% | 8,802,758 |
| 2009-09-29 | 2009-09-25 | 7.607 | 1,171,015 | -34,617 | 0.05% | 8,907,478 |
| 2009-09-28 | 2009-09-24 | 7.104 | 1,205,632 | +1,790 | 0.06% | 8,564,797 |
| 2009-09-25 | 2009-09-23 | 7.171 | 1,203,842 | +37,005 | 0.06% | 8,632,761 |
| 2009-09-24 | 2009-09-22 | 7.288 | 1,166,837 | +39,392 | 0.05% | 8,504,248 |
| 2009-09-23 | 2009-09-21 | 7.757 | 1,127,445 | -1,194 | 0.05% | 8,746,067 |
| 2009-09-22 | 2009-09-18 | 7.690 | 1,128,639 | +7,162 | 0.05% | 8,679,690 |
| 2009-09-21 | 2009-09-17 | 7.875 | 1,121,477 | +48,942 | 0.05% | 8,831,301 |
| 2009-09-18 | 2009-09-16 | 7.774 | 1,072,535 | +597 | 0.05% | 8,338,077 |
| 2009-09-17 | 2009-09-15 | 7.858 | 1,071,938 | +1,193 | 0.05% | 8,423,236 |
| 2009-09-16 | 2009-09-14 | 7.875 | 1,070,745 | +22,680 | 0.05% | 8,431,802 |
| 2009-09-15 | 2009-09-11 | 7.908 | 1,048,065 | -596 | 0.05% | 8,288,323 |
| 2009-09-14 | 2009-09-10 | 7.875 | 1,048,661 | -5,969 | 0.05% | 8,257,897 |
| 2009-09-11 | 2009-09-09 | 7.707 | 1,054,630 | +2,387 | 0.05% | 8,128,201 |
| 2009-09-10 | 2009-09-08 | 7.791 | 1,052,243 | +1,194 | 0.05% | 8,197,954 |
| 2009-09-09 | 2009-09-07 | 7.707 | 1,051,049 | +2,388 | 0.05% | 8,100,601 |
| 2009-09-08 | 2009-09-04 | 8.042 | 1,048,661 | -92,512 | 0.05% | 8,433,596 |
| 2009-09-07 | 2009-09-03 | 7.523 | 1,141,173 | -25,664 | 0.05% | 8,584,881 |
| 2009-09-04 | 2009-09-02 | 7.154 | 1,166,837 | +16,711 | 0.05% | 8,347,848 |
| 2009-09-03 | 2009-09-01 | 7.272 | 1,150,126 | +597 | 0.05% | 8,363,183 |
| 2009-09-02 | 2009-08-31 | 7.221 | 1,149,529 | +597 | 0.05% | 8,301,062 |
| 2009-09-01 | 2009-08-28 | 7.355 | 1,148,932 | +5,969 | 0.05% | 8,450,751 |
| 2009-08-31 | 2009-08-27 | 7.456 | 1,142,963 | -5,969 | 0.05% | 8,521,747 |
| 2009-08-28 | 2009-08-26 | 7.523 | 1,148,932 | +42,376 | 0.05% | 8,643,251 |
| 2009-08-27 | 2009-08-25 | 7.590 | 1,106,556 | -51,329 | 0.05% | 8,398,623 |
| 2009-08-26 | 2009-08-24 | 7.439 | 1,157,885 | +5,969 | 0.05% | 8,613,603 |
| 2009-08-25 | 2009-08-21 | 7.456 | 1,151,916 | -11,340 | 0.05% | 8,588,499 |
| 2009-08-24 | 2009-08-20 | 7.372 | 1,163,256 | +7,162 | 0.05% | 8,575,599 |
| 2009-08-21 | 2009-08-19 | 6.836 | 1,156,094 | +7,759 | 0.05% | 7,902,960 |
| 2009-08-20 | 2009-08-18 | 7.355 | 1,148,335 | -597 | 0.05% | 8,446,360 |
| 2009-08-19 | 2009-08-17 | 7.456 | 1,148,932 | +13,131 | 0.05% | 8,566,251 |
| 2009-08-18 | 2009-08-14 | 7.640 | 1,135,801 | +7,759 | 0.05% | 8,677,678 |
| 2009-08-17 | 2009-08-13 | 7.741 | 1,128,042 | +2,984 | 0.05% | 8,731,799 |
| 2009-08-14 | 2009-08-12 | 7.757 | 1,125,058 | +35,214 | 0.05% | 8,727,550 |
| 2009-08-13 | 2009-08-11 | 7.908 | 1,089,844 | -1,790 | 0.05% | 8,618,721 |
| 2009-08-12 | 2009-08-10 | 7.891 | 1,091,634 | -17,309 | 0.05% | 8,614,586 |
| 2009-08-10 | 2009-08-06 | 7.875 | 1,108,943 | -2,387 | 0.05% | 8,732,600 |
| 2009-08-07 | 2009-08-05 | 7.875 | 1,111,330 | -13,131 | 0.05% | 8,751,396 |
| 2009-08-06 | 2009-08-04 | 7.875 | 1,124,461 | -60,879 | 0.05% | 8,854,799 |
| 2009-08-05 | 2009-08-03 | 7.590 | 1,185,340 | +1,194 | 0.06% | 8,996,583 |
| 2009-08-04 | 2009-07-31 | 7.540 | 1,184,146 | +2,984 | 0.06% | 8,928,001 |
| 2009-08-03 | 2009-07-30 | 7.506 | 1,181,162 | -27,455 | 0.05% | 8,865,923 |
| 2009-07-31 | 2009-07-29 | 7.372 | 1,208,617 | +99,077 | 0.06% | 8,910,003 |
| 2009-07-30 | 2009-07-28 | 7.841 | 1,109,540 | +16,115 | 0.05% | 8,700,121 |
| 2009-07-29 | 2009-07-27 | 7.875 | 1,093,425 | +25,664 | 0.05% | 8,610,400 |
| 2009-07-28 | 2009-07-24 | 7.925 | 1,067,761 | -11,340 | 0.05% | 8,461,973 |
| 2009-07-27 | 2009-07-23 | 7.891 | 1,079,101 | -14,324 | 0.05% | 8,515,683 |
| 2009-07-24 | 2009-07-22 | 7.757 | 1,093,425 | -24,471 | 0.05% | 8,482,160 |
| 2009-07-23 | 2009-07-21 | 7.607 | 1,117,896 | -8,475 | 0.05% | 8,503,422 |
| 2009-07-22 | 2009-07-20 | 7.372 | 1,126,371 | +21,487 | 0.05% | 8,303,680 |
| 2009-07-21 | 2009-07-17 | 7.272 | 1,104,884 | +2,387 | 0.05% | 8,034,204 |
| 2009-07-20 | 2009-07-16 | 7.238 | 1,102,497 | +17,905 | 0.05% | 7,979,903 |
| 2009-07-17 | 2009-07-15 | 7.288 | 1,084,592 | +13,131 | 0.05% | 7,904,822 |
| 2009-07-16 | 2009-07-14 | 7.171 | 1,071,461 | -11,937 | 0.05% | 7,683,456 |
| 2009-07-15 | 2009-07-13 | 7.205 | 1,083,398 | -4,178 | 0.05% | 7,805,360 |
| 2009-07-14 | 2009-07-10 | 7.205 | 1,087,576 | +4,775 | 0.05% | 7,835,461 |
| 2009-07-13 | 2009-07-09 | 7.372 | 1,082,801 | -2,388 | 0.05% | 7,982,479 |
| 2009-07-10 | 2009-07-08 | 7.439 | 1,085,189 | -28,051 | 0.05% | 8,072,812 |
| 2009-07-09 | 2009-07-07 | 7.238 | 1,113,240 | +596 | 0.05% | 8,057,661 |
| 2009-07-08 | 2009-07-06 | 7.205 | 1,112,644 | -7,759 | 0.05% | 8,016,064 |
| 2009-07-07 | 2009-07-03 | 7.205 | 1,120,403 | +3,582 | 0.05% | 8,071,963 |
| 2009-07-06 | 2009-07-02 | 7.205 | 1,116,821 | +5,968 | 0.05% | 8,046,157 |
| 2009-07-03 | 2009-06-30 | 7.137 | 1,110,853 | +6,685 | 0.05% | 7,928,712 |
| 2009-07-02 | 2009-06-29 | 7.238 | 1,104,168 | -17,906 | 0.05% | 7,991,998 |
| 2009-06-30 | 2009-06-26 | 7.389 | 1,122,074 | -42,376 | 0.05% | 8,290,802 |
| 2009-06-29 | 2009-06-25 | 7.473 | 1,164,450 | -55,507 | 0.05% | 8,701,461 |
| 2009-06-26 | 2009-06-24 | 6.518 | 1,219,957 | -8,356 | 0.06% | 7,951,162 |
| 2009-06-25 | 2009-06-23 | 6.451 | 1,228,313 | +3,581 | 0.06% | 7,923,303 |
| 2009-06-24 | 2009-06-22 | 6.551 | 1,224,732 | +10,744 | 0.06% | 8,023,323 |
| 2009-06-23 | 2009-06-19 | 6.601 | 1,213,988 | -26,262 | 0.06% | 8,013,958 |
| 2009-06-22 | 2009-06-18 | 6.283 | 1,240,250 | +7,759 | 0.06% | 7,792,503 |
| 2009-06-19 | 2009-06-17 | 6.417 | 1,232,491 | +12,534 | 0.06% | 7,908,953 |
| 2009-06-18 | 2009-06-16 | 6.451 | 1,219,957 | +41,780 | 0.06% | 7,869,402 |
| 2009-06-17 | 2009-06-15 | 6.869 | 1,178,177 | -96,690 | 0.05% | 8,093,397 |
| 2009-06-16 | 2009-06-12 | 6.568 | 1,274,867 | -35,214 | 0.06% | 8,373,122 |
| 2009-06-15 | 2009-06-11 | 6.367 | 1,310,081 | +35,214 | 0.06% | 8,341,002 |
| 2009-06-12 | 2009-06-10 | 6.451 | 1,274,867 | +32,230 | 0.06% | 8,223,602 |
| 2009-06-11 | 2009-06-09 | 6.568 | 1,242,637 | -5,968 | 0.06% | 8,161,440 |
| 2009-06-10 | 2009-06-08 | 6.601 | 1,248,605 | -42,377 | 0.06% | 8,242,477 |
| 2009-06-09 | 2009-06-05 | 6.384 | 1,290,982 | -16,115 | 0.06% | 8,241,032 |
| 2009-06-08 | 2009-06-04 | 6.149 | 1,307,097 | +63,266 | 0.06% | 8,037,303 |
| 2009-06-05 | 2009-06-03 | 6.467 | 1,243,831 | -4,178 | 0.06% | 8,044,242 |
| 2009-06-04 | 2009-06-02 | 6.283 | 1,248,009 | +68,638 | 0.06% | 7,841,253 |
| 2009-06-03 | 2009-06-01 | 6.551 | 1,179,371 | +20,890 | 0.05% | 7,726,159 |
| 2009-06-02 | 2009-05-29 | 6.534 | 1,158,481 | -1,194 | 0.05% | 7,569,897 |
| 2009-06-01 | 2009-05-27 | 6.618 | 1,159,675 | -6,565 | 0.05% | 7,674,849 |
| 2009-05-29 | 2009-05-26 | 6.451 | 1,166,240 | -19,696 | 0.05% | 7,522,897 |
| 2009-05-27 | 2009-05-25 | 6.115 | 1,185,936 | +7,759 | 0.06% | 7,252,547 |
| 2009-05-26 | 2009-05-22 | 5.948 | 1,178,177 | +19,099 | 0.05% | 7,007,698 |
| 2009-05-25 | 2009-05-21 | 6.492 | 1,159,078 | -1,194 | 0.05% | 7,525,311 |
| 2009-05-22 | 2009-05-20 | 6.560 | 1,160,272 | -15,883 | 0.05% | 7,611,943 |
| 2009-05-21 | 2009-05-19 | 6.391 | 1,176,155 | -29,418 | 0.06% | 7,516,243 |
| 2009-05-20 | 2009-05-18 | 6.221 | 1,205,573 | -2,354 | 0.06% | 7,499,339 |
| 2009-05-19 | 2009-05-15 | 6.000 | 1,207,927 | +20,593 | 0.06% | 7,247,092 |
| 2009-05-18 | 2009-05-14 | 5.932 | 1,187,334 | +26,477 | 0.06% | 7,042,822 |
| 2009-05-15 | 2009-05-13 | 6.238 | 1,160,857 | +14,709 | 0.05% | 7,240,911 |
| 2009-05-14 | 2009-05-12 | 6.662 | 1,146,148 | +3,531 | 0.05% | 7,636,163 |
| 2009-05-13 | 2009-05-11 | 6.611 | 1,142,617 | -29,419 | 0.05% | 7,554,378 |
| 2009-05-12 | 2009-05-08 | 6.628 | 1,172,036 | -10,591 | 0.06% | 7,768,800 |
| 2009-05-11 | 2009-05-07 | 6.645 | 1,182,627 | -2,353 | 0.06% | 7,859,103 |
| 2009-05-08 | 2009-05-06 | 6.628 | 1,184,980 | +22,358 | 0.06% | 7,854,599 |
| 2009-05-07 | 2009-05-05 | 6.713 | 1,162,622 | -14,709 | 0.05% | 7,805,200 |
| 2009-05-06 | 2009-05-04 | 6.577 | 1,177,331 | +57,660 | 0.06% | 7,743,868 |
| 2009-05-05 | 2009-04-30 | 6.645 | 1,119,671 | -131,207 | 0.05% | 7,440,731 |
| 2009-05-04 | 2009-04-29 | 6.085 | 1,250,878 | -57,660 | 0.06% | 7,611,082 |
| 2009-04-30 | 2009-04-28 | 5.422 | 1,308,538 | -9,414 | 0.06% | 7,094,559 |
| 2009-04-29 | 2009-04-27 | 5.099 | 1,317,952 | +737,229 | 0.06% | 6,720,000 |
| 2009-04-28 | 2009-04-24 | 5.405 | 580,723 | -5,295 | 0.03% | 3,138,662 |
| 2009-04-27 | 2009-04-23 | 5.422 | 586,018 | -5,295 | 0.03% | 3,177,240 |
| 2009-04-24 | 2009-04-22 | 5.269 | 591,313 | +12,355 | 0.03% | 3,115,498 |
| 2009-04-23 | 2009-04-21 | 5.082 | 578,958 | +8,238 | 0.03% | 2,942,163 |
| 2009-04-22 | 2009-04-20 | 5.082 | 570,720 | -2,942 | 0.03% | 2,900,298 |
| 2009-04-21 | 2009-04-17 | 4.640 | 573,662 | +2,942 | 0.03% | 2,661,749 |
| 2009-04-20 | 2009-04-16 | 4.623 | 570,720 | -22,947 | 0.03% | 2,638,399 |
| 2009-04-17 | 2009-04-15 | 4.436 | 593,667 | +4,707 | 0.03% | 2,633,491 |
| 2009-04-16 | 2009-04-14 | 4.283 | 588,960 | -10,002 | 0.03% | 2,522,521 |
| 2009-04-15 | 2009-04-09 | 4.215 | 598,962 | +21,181 | 0.03% | 2,524,639 |
| 2009-04-14 | 2009-04-08 | 4.249 | 577,781 | -5,883 | 0.03% | 2,455,001 |
| 2009-04-09 | 2009-04-07 | 4.198 | 583,664 | +7,648 | 0.03% | 2,450,238 |
| 2009-04-08 | 2009-04-06 | 4.351 | 576,016 | +589 | 0.03% | 2,506,242 |
| 2009-04-07 | 2009-04-03 | 4.181 | 575,427 | +6,472 | 0.03% | 2,405,879 |
| 2009-04-06 | 2009-04-02 | 4.232 | 568,955 | +1,177 | 0.03% | 2,407,829 |
| 2009-04-03 | 2009-04-01 | 4.011 | 567,778 | -32,949 | 0.03% | 2,277,398 |
| 2009-04-02 | 2009-03-31 | 4.011 | 600,727 | +588 | 0.03% | 2,409,559 |
| 2009-04-01 | 2009-03-30 | 3.943 | 600,139 | -1,177 | 0.03% | 2,366,400 |
| 2009-03-31 | 2009-03-27 | 4.028 | 601,316 | +29,419 | 0.03% | 2,422,142 |
| 2009-03-30 | 2009-03-26 | 4.113 | 571,897 | +588 | 0.03% | 2,352,240 |
| 2009-03-26 | 2009-03-24 | 4.113 | 571,309 | +1,765 | 0.03% | 2,349,821 |
| 2009-03-25 | 2009-03-23 | 4.351 | 569,544 | -588 | 0.03% | 2,478,082 |
| 2009-03-24 | 2009-03-20 | 4.419 | 570,132 | -3,530 | 0.03% | 2,519,400 |
| 2009-03-23 | 2009-03-19 | 4.300 | 573,662 | +5,295 | 0.03% | 2,466,749 |
| 2009-03-20 | 2009-03-18 | 4.283 | 568,367 | +327,723 | 0.03% | 2,434,321 |
| 2009-03-04 | 2009-03-02 | 3.739 | 240,644 | +7,061 | 0.01% | 899,800 |
| 2009-03-03 | 2009-02-27 | 4.045 | 233,583 | +233,583 | 0.01% | 944,858 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy