History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 11,000 | +0 | 0.00% | 91,850 |
| 2025-10-13 | 2025-10-09 | 8.240 | 11,000 | +0 | 0.00% | 90,640 |
| 2025-10-10 | 2025-10-08 | 8.250 | 11,000 | +0 | 0.00% | 90,750 |
| 2025-10-09 | 2025-10-06 | 8.280 | 11,000 | +0 | 0.00% | 91,080 |
| 2025-10-08 | 2025-10-03 | 8.320 | 11,000 | +0 | 0.00% | 91,520 |
| 2025-10-06 | 2025-10-02 | 8.300 | 11,000 | +0 | 0.00% | 91,300 |
| 2025-10-03 | 2025-09-30 | 8.220 | 11,000 | +0 | 0.00% | 90,420 |
| 2025-10-02 | 2025-09-29 | 8.360 | 11,000 | +0 | 0.00% | 91,960 |
| 2025-09-30 | 2025-09-26 | 8.400 | 11,000 | +0 | 0.00% | 92,400 |
| 2025-09-29 | 2025-09-25 | 8.290 | 11,000 | +0 | 0.00% | 91,190 |
| 2025-09-26 | 2025-09-24 | 8.370 | 11,000 | +0 | 0.00% | 92,070 |
| 2025-09-25 | 2025-09-23 | 8.380 | 11,000 | -1,000 | 0.00% | 92,180 |
| 2025-09-24 | 2025-09-22 | 8.480 | 12,000 | +1,000 | 0.00% | 101,760 |
| 2025-09-17 | 2025-09-15 | 8.700 | 11,000 | -1,000 | 0.00% | 95,700 |
| 2025-09-09 | 2025-09-05 | 8.870 | 12,000 | +1,000 | 0.00% | 106,440 |
| 2025-09-04 | 2025-09-02 | 9.590 | 11,000 | -30,000 | 0.00% | 105,490 |
| 2025-08-22 | 2025-08-20 | 9.650 | 41,000 | -15,000 | 0.00% | 395,650 |
| 2025-08-13 | 2025-08-11 | 9.450 | 56,000 | +12,000 | 0.00% | 529,200 |
| 2025-08-07 | 2025-08-05 | 9.510 | 44,000 | -2,000 | 0.00% | 418,440 |
| 2025-08-04 | 2025-07-31 | 9.930 | 46,000 | -1,000 | 0.00% | 456,780 |
| 2025-08-01 | 2025-07-30 | 9.970 | 47,000 | +6,000 | 0.00% | 468,590 |
| 2025-07-29 | 2025-07-25 | 9.890 | 41,000 | +1,000 | 0.00% | 405,490 |
| 2025-07-25 | 2025-07-23 | 9.930 | 40,000 | +4,000 | 0.00% | 397,200 |
| 2025-07-23 | 2025-07-21 | 9.820 | 36,000 | +4,000 | 0.00% | 353,520 |
| 2025-07-22 | 2025-07-18 | 9.640 | 32,000 | +4,000 | 0.00% | 308,480 |
| 2025-07-17 | 2025-07-15 | 9.660 | 28,000 | -18,000 | 0.00% | 270,480 |
| 2025-07-15 | 2025-07-11 | 9.650 | 46,000 | +4,000 | 0.00% | 443,900 |
| 2025-07-11 | 2025-07-09 | 9.550 | 42,000 | +4,000 | 0.00% | 401,100 |
| 2025-07-07 | 2025-07-03 | 9.600 | 38,000 | +4,000 | 0.00% | 364,800 |
| 2025-07-04 | 2025-07-02 | 9.460 | 34,000 | +4,000 | 0.00% | 321,640 |
| 2025-07-02 | 2025-06-27 | 9.070 | 30,000 | +4,000 | 0.00% | 272,100 |
| 2025-06-10 | 2025-06-06 | 11.046 | 26,000 | +1,145 | 0.00% | 287,208 |
| 2025-05-23 | 2025-05-21 | 10.565 | 24,855 | -956 | 0.00% | 262,600 |
| 2025-05-13 | 2025-05-09 | 10.293 | 25,811 | -1,912 | 0.00% | 265,680 |
| 2025-05-08 | 2025-05-06 | 9.613 | 27,723 | -29,635 | 0.00% | 266,511 |
| 2025-05-06 | 2025-04-30 | 9.728 | 57,358 | -2,868 | 0.00% | 558,003 |
| 2025-04-24 | 2025-04-22 | 9.320 | 60,226 | -2,868 | 0.00% | 561,334 |
| 2025-04-11 | 2025-04-09 | 9.582 | 63,094 | -10,515 | 0.00% | 604,565 |
| 2025-04-09 | 2025-04-07 | 8.693 | 73,609 | -30,591 | 0.00% | 639,869 |
| 2025-03-14 | 2025-03-12 | 9.509 | 104,200 | +14,340 | 0.00% | 990,811 |
| 2025-03-10 | 2025-03-06 | 9.247 | 89,860 | -19,120 | 0.00% | 830,956 |
| 2025-03-07 | 2025-03-05 | 9.038 | 108,980 | -4,780 | 0.00% | 984,963 |
| 2025-03-06 | 2025-03-04 | 8.912 | 113,760 | -14,339 | 0.00% | 1,013,884 |
| 2025-02-27 | 2025-02-25 | 8.369 | 128,099 | -10,516 | 0.00% | 1,072,000 |
| 2025-02-21 | 2025-02-19 | 8.881 | 138,615 | -9,559 | 0.00% | 1,231,054 |
| 2025-02-20 | 2025-02-18 | 8.892 | 148,174 | -28,679 | 0.00% | 1,317,499 |
| 2025-02-19 | 2025-02-17 | 8.682 | 176,853 | -8,604 | 0.00% | 1,535,500 |
| 2025-02-04 | 2025-01-28 | 8.233 | 185,457 | -9,559 | 0.00% | 1,526,783 |
| 2025-01-23 | 2025-01-21 | 8.421 | 195,016 | -9,560 | 0.00% | 1,642,197 |
| 2025-01-02 | 2024-12-27 | 8.410 | 204,576 | +956 | 0.00% | 1,720,561 |
| 2024-12-13 | 2024-12-11 | 7.845 | 203,620 | -13,383 | 0.00% | 1,597,500 |
| 2024-12-11 | 2024-12-09 | 7.668 | 217,003 | -28,679 | 0.01% | 1,663,907 |
| 2024-12-06 | 2024-12-04 | 7.438 | 245,682 | -19,120 | 0.01% | 1,827,268 |
| 2024-12-05 | 2024-12-03 | 7.281 | 264,802 | -11,471 | 0.01% | 1,927,923 |
| 2024-12-03 | 2024-11-29 | 7.197 | 276,273 | -19,119 | 0.01% | 1,988,319 |
| 2024-11-15 | 2024-11-13 | 7.385 | 295,392 | +23,899 | 0.01% | 2,181,537 |
| 2024-10-28 | 2024-10-24 | 8.107 | 271,493 | -956 | 0.01% | 2,200,998 |
| 2024-10-18 | 2024-10-16 | 8.034 | 272,449 | +7,647 | 0.01% | 2,188,798 |
| 2024-10-09 | 2024-10-07 | 8.557 | 264,802 | +18,164 | 0.01% | 2,265,864 |
| 2024-10-07 | 2024-10-03 | 8.327 | 246,638 | +10,515 | 0.01% | 2,053,678 |
| 2024-10-04 | 2024-10-02 | 8.149 | 236,123 | -9,559 | 0.01% | 1,924,133 |
| 2024-09-27 | 2024-09-25 | 7.532 | 245,682 | -23,899 | 0.01% | 1,850,398 |
| 2024-09-13 | 2024-09-11 | 7.009 | 269,581 | +956 | 0.01% | 1,889,397 |
| 2024-09-12 | 2024-09-10 | 7.207 | 268,625 | -9,560 | 0.01% | 1,936,087 |
| 2024-09-11 | 2024-09-09 | 7.050 | 278,185 | -1,912 | 0.01% | 1,961,340 |
| 2024-09-10 | 2024-09-05 | 7.019 | 280,097 | -9,560 | 0.01% | 1,966,030 |
| 2024-09-05 | 2024-09-03 | 7.082 | 289,657 | -17,207 | 0.01% | 2,051,313 |
| 2024-09-02 | 2024-08-29 | 7.197 | 306,864 | -21,031 | 0.01% | 2,208,481 |
| 2024-08-30 | 2024-08-28 | 7.092 | 327,895 | -43,018 | 0.01% | 2,325,540 |
| 2024-08-23 | 2024-08-21 | 6.695 | 370,913 | +4,779 | 0.01% | 2,483,198 |
| 2024-08-21 | 2024-08-19 | 6.726 | 366,134 | +956 | 0.01% | 2,462,693 |
| 2024-08-19 | 2024-08-15 | 6.684 | 365,178 | -4,779 | 0.01% | 2,440,983 |
| 2024-08-12 | 2024-08-08 | 6.538 | 369,957 | +32,502 | 0.01% | 2,418,747 |
| 2024-08-08 | 2024-08-06 | 6.925 | 337,455 | -3,824 | 0.01% | 2,336,862 |
| 2024-08-06 | 2024-08-02 | 6.559 | 341,279 | +1,912 | 0.01% | 2,238,393 |
| 2024-08-02 | 2024-07-31 | 6.737 | 339,367 | -3,823 | 0.01% | 2,286,203 |
| 2024-08-01 | 2024-07-30 | 6.653 | 343,190 | +956 | 0.01% | 2,283,237 |
| 2024-07-30 | 2024-07-26 | 6.632 | 342,234 | +2,867 | 0.01% | 2,269,717 |
| 2024-07-24 | 2024-07-22 | 6.904 | 339,367 | -1,912 | 0.01% | 2,343,003 |
| 2024-07-19 | 2024-07-17 | 6.684 | 341,279 | -8,603 | 0.01% | 2,281,233 |
| 2024-07-18 | 2024-07-16 | 6.391 | 349,882 | +58,314 | 0.01% | 2,236,259 |
| 2024-07-17 | 2024-07-15 | 7.103 | 291,568 | +12,427 | 0.01% | 2,070,947 |
| 2024-07-15 | 2024-07-11 | 7.166 | 279,141 | +4,780 | 0.01% | 2,000,200 |
| 2024-07-12 | 2024-07-10 | 7.218 | 274,361 | +956 | 0.01% | 1,980,299 |
| 2024-07-09 | 2024-07-05 | 7.500 | 273,405 | -956 | 0.01% | 2,050,618 |
| 2024-07-08 | 2024-07-04 | 7.417 | 274,361 | -28,679 | 0.01% | 2,034,829 |
| 2024-07-04 | 2024-07-02 | 7.281 | 303,040 | +21,987 | 0.01% | 2,206,320 |
| 2024-07-03 | 2024-06-28 | 7.458 | 281,053 | -2,868 | 0.01% | 2,096,221 |
| 2024-07-02 | 2024-06-27 | 7.417 | 283,921 | -2,868 | 0.01% | 2,105,732 |
| 2024-06-28 | 2024-06-26 | 7.511 | 286,789 | -6,691 | 0.01% | 2,154,002 |
| 2024-06-27 | 2024-06-25 | 7.458 | 293,480 | -2,868 | 0.01% | 2,188,907 |
| 2024-06-26 | 2024-06-24 | 7.427 | 296,348 | +3,824 | 0.01% | 2,200,998 |
| 2024-06-25 | 2024-06-21 | 7.176 | 292,524 | +15,295 | 0.01% | 2,099,157 |
| 2024-06-24 | 2024-06-20 | 7.626 | 277,229 | -3,824 | 0.01% | 2,114,100 |
| 2024-06-20 | 2024-06-18 | 7.699 | 281,053 | +3,824 | 0.01% | 2,163,841 |
| 2024-06-19 | 2024-06-17 | 7.783 | 277,229 | -8,604 | 0.01% | 2,157,600 |
| 2024-06-18 | 2024-06-14 | 7.469 | 285,833 | -956 | 0.01% | 2,134,862 |
| 2024-06-17 | 2024-06-13 | 7.469 | 286,789 | -5,735 | 0.01% | 2,142,002 |
| 2024-06-13 | 2024-06-11 | 6.852 | 292,524 | -7,648 | 0.01% | 2,004,297 |
| 2024-06-06 | 2024-06-04 | 6.779 | 300,172 | +41,106 | 0.01% | 2,034,719 |
| 2024-06-05 | 2024-06-03 | 7.699 | 259,066 | +9,560 | 0.01% | 1,994,645 |
| 2024-06-04 | 2024-05-31 | 7.699 | 249,506 | +16,960 | 0.01% | 1,921,039 |
| 2024-05-28 | 2024-05-24 | 7.789 | 232,546 | +24,056 | 0.01% | 1,811,338 |
| 2024-05-24 | 2024-05-22 | 8.081 | 208,490 | +1,782 | 0.01% | 1,684,802 |
| 2024-05-22 | 2024-05-20 | 8.216 | 206,708 | -15,146 | 0.01% | 1,698,242 |
| 2024-05-20 | 2024-05-16 | 8.126 | 221,854 | +2,672 | 0.01% | 1,802,756 |
| 2024-05-17 | 2024-05-14 | 8.092 | 219,182 | -17,819 | 0.01% | 1,773,664 |
| 2024-05-16 | 2024-05-13 | 8.014 | 237,001 | -19,602 | 0.01% | 1,899,238 |
| 2024-05-14 | 2024-05-10 | 7.553 | 256,603 | -4,455 | 0.01% | 1,938,242 |
| 2024-05-13 | 2024-05-09 | 6.869 | 261,058 | +4,455 | 0.01% | 1,793,162 |
| 2024-05-09 | 2024-05-07 | 6.914 | 256,603 | +4,455 | 0.01% | 1,774,081 |
| 2024-05-08 | 2024-05-06 | 6.902 | 252,148 | -3,564 | 0.01% | 1,740,451 |
| 2024-05-03 | 2024-04-30 | 6.745 | 255,712 | +53,459 | 0.01% | 1,724,871 |
| 2024-05-02 | 2024-04-29 | 6.723 | 202,253 | -1,782 | 0.01% | 1,359,731 |
| 2024-04-30 | 2024-04-26 | 6.734 | 204,035 | -6,237 | 0.01% | 1,374,001 |
| 2024-04-29 | 2024-04-25 | 6.667 | 210,272 | +2,673 | 0.01% | 1,401,842 |
| 2024-04-23 | 2024-04-19 | 6.442 | 207,599 | -8,910 | 0.01% | 1,337,421 |
| 2024-04-11 | 2024-04-09 | 6.611 | 216,509 | -8,909 | 0.01% | 1,431,273 |
| 2024-04-05 | 2024-04-02 | 6.375 | 225,418 | +23,165 | 0.01% | 1,437,037 |
| 2024-04-03 | 2024-03-28 | 6.252 | 202,253 | +17,820 | 0.01% | 1,264,391 |
| 2024-04-02 | 2024-03-27 | 6.330 | 184,433 | +3,564 | 0.00% | 1,167,478 |
| 2024-03-28 | 2024-03-26 | 6.296 | 180,869 | -8,910 | 0.00% | 1,138,828 |
| 2024-03-26 | 2024-03-22 | 6.319 | 189,779 | +7,128 | 0.00% | 1,199,189 |
| 2024-03-21 | 2024-03-19 | 6.319 | 182,651 | +891 | 0.00% | 1,154,148 |
| 2024-03-14 | 2024-03-12 | 6.476 | 181,760 | -8,910 | 0.00% | 1,177,078 |
| 2024-03-12 | 2024-03-08 | 6.195 | 190,670 | -10,692 | 0.00% | 1,181,279 |
| 2024-03-11 | 2024-03-07 | 6.240 | 201,362 | -17,820 | 0.01% | 1,256,561 |
| 2024-03-08 | 2024-03-06 | 5.511 | 219,182 | -56,131 | 0.01% | 1,207,862 |
| 2024-03-06 | 2024-03-04 | 5.455 | 275,313 | -10,692 | 0.01% | 1,501,738 |
| 2024-03-05 | 2024-03-01 | 5.556 | 286,005 | +66,823 | 0.01% | 1,588,949 |
| 2024-03-01 | 2024-02-28 | 5.298 | 219,182 | +1,782 | 0.01% | 1,161,122 |
| 2024-02-29 | 2024-02-27 | 5.286 | 217,400 | +8,910 | 0.01% | 1,149,242 |
| 2024-02-28 | 2024-02-26 | 5.309 | 208,490 | -48,113 | 0.01% | 1,106,821 |
| 2024-02-27 | 2024-02-23 | 5.376 | 256,603 | +135,429 | 0.01% | 1,379,521 |
| 2024-02-14 | 2024-02-07 | 5.286 | 121,174 | -71,278 | 0.00% | 640,562 |
| 2024-02-08 | 2024-02-06 | 5.253 | 192,452 | +71,278 | 0.01% | 1,010,880 |
| 2024-02-02 | 2024-01-31 | 4.916 | 121,174 | +12,474 | 0.00% | 595,682 |
| 2024-02-01 | 2024-01-30 | 5.006 | 108,700 | +26,730 | 0.00% | 544,121 |
| 2024-01-30 | 2024-01-26 | 5.084 | 81,970 | +17,819 | 0.00% | 416,758 |
| 2024-01-25 | 2024-01-23 | 5.028 | 64,151 | +11,583 | 0.00% | 322,562 |
| 2024-01-24 | 2024-01-22 | 4.994 | 52,568 | +2,673 | 0.00% | 262,550 |
| 2024-01-22 | 2024-01-18 | 5.219 | 49,895 | +13,365 | 0.00% | 260,400 |
| 2024-01-19 | 2024-01-17 | 5.365 | 36,530 | +7,128 | 0.00% | 195,979 |
| 2024-01-18 | 2024-01-16 | 5.746 | 29,402 | +8,909 | 0.00% | 168,958 |
| 2024-01-02 | 2023-12-28 | 6.195 | 20,493 | -35,639 | 0.00% | 126,963 |
| 2023-12-20 | 2023-12-18 | 6.061 | 56,132 | -8,910 | 0.00% | 340,201 |
| 2023-12-11 | 2023-12-07 | 5.948 | 65,042 | -17,819 | 0.00% | 386,902 |
| 2023-12-04 | 2023-11-30 | 5.612 | 82,861 | +8,910 | 0.00% | 464,998 |
| 2023-12-01 | 2023-11-29 | 5.713 | 73,951 | +17,819 | 0.00% | 422,467 |
| 2023-11-30 | 2023-11-28 | 5.881 | 56,132 | +34,748 | 0.00% | 330,121 |
| 2023-11-22 | 2023-11-20 | 6.319 | 21,384 | -2,673 | 0.00% | 135,123 |
| 2023-11-21 | 2023-11-17 | 6.106 | 24,057 | -6,236 | 0.00% | 146,883 |
| 2023-11-20 | 2023-11-16 | 6.162 | 30,293 | -8,910 | 0.00% | 186,658 |
| 2023-11-17 | 2023-11-15 | 6.139 | 39,203 | -8,910 | 0.00% | 240,679 |
| 2023-11-14 | 2023-11-10 | 5.971 | 48,113 | +17,820 | 0.00% | 287,280 |
| 2023-11-07 | 2023-11-03 | 6.229 | 30,293 | -8,910 | 0.00% | 188,698 |
| 2023-10-31 | 2023-10-27 | 5.960 | 39,203 | -8,910 | 0.00% | 233,639 |
| 2023-10-18 | 2023-10-16 | 5.780 | 48,113 | +8,910 | 0.00% | 278,100 |
| 2023-10-12 | 2023-10-10 | 6.094 | 39,203 | +1,782 | 0.00% | 238,919 |
| 2023-09-26 | 2023-09-22 | 6.173 | 37,421 | +8,910 | 0.00% | 230,999 |
| 2023-09-22 | 2023-09-20 | 6.207 | 28,511 | -4,455 | 0.00% | 176,957 |
| 2023-09-18 | 2023-09-14 | 6.117 | 32,966 | -4,455 | 0.00% | 201,648 |
| 2023-09-15 | 2023-09-13 | 6.162 | 37,421 | -8,910 | 0.00% | 230,579 |
| 2023-09-13 | 2023-09-11 | 6.274 | 46,331 | +8,910 | 0.00% | 290,680 |
| 2023-09-11 | 2023-09-06 | 6.341 | 37,421 | +14,255 | 0.00% | 237,298 |
| 2023-09-07 | 2023-09-05 | 6.386 | 23,166 | +4,455 | 0.00% | 147,943 |
| 2023-09-05 | 2023-08-31 | 6.510 | 18,711 | +4,455 | 0.00% | 121,802 |
| 2023-08-31 | 2023-08-29 | 6.656 | 14,256 | -4,455 | 0.00% | 94,882 |
| 2023-08-29 | 2023-08-25 | 6.644 | 18,711 | -4,455 | 0.00% | 124,323 |
| 2023-08-28 | 2023-08-24 | 6.498 | 23,166 | -4,454 | 0.00% | 150,543 |
| 2023-08-24 | 2023-08-22 | 6.420 | 27,620 | +8,909 | 0.00% | 177,317 |
| 2023-08-18 | 2023-08-16 | 6.678 | 18,711 | +4,455 | 0.00% | 124,953 |
| 2023-08-17 | 2023-08-15 | 6.902 | 14,256 | +8,910 | 0.00% | 98,402 |
| 2023-06-06 | 2023-06-02 | 8.309 | 5,346 | +284 | 0.00% | 44,422 |
| 2023-03-21 | 2023-03-17 | 9.945 | 5,062 | -3,374 | 0.00% | 50,343 |
| 2023-02-22 | 2023-02-20 | 8.416 | 8,436 | +843 | 0.00% | 70,998 |
| 2023-01-06 | 2023-01-04 | 9.435 | 7,593 | -14,341 | 0.00% | 71,644 |
| 2023-01-05 | 2023-01-03 | 9.388 | 21,934 | -8,436 | 0.00% | 205,918 |
| 2022-12-29 | 2022-12-23 | 9.092 | 30,370 | -3,375 | 0.00% | 276,116 |
| 2022-12-21 | 2022-12-19 | 9.104 | 33,745 | +8,436 | 0.00% | 307,201 |
| 2022-10-26 | 2022-10-24 | 6.875 | 25,309 | +3,375 | 0.00% | 174,002 |
| 2022-07-06 | 2022-07-04 | 7.978 | 21,934 | -50,618 | 0.00% | 174,979 |
| 2022-07-04 | 2022-06-29 | 8.001 | 72,552 | +50,618 | 0.00% | 580,504 |
| 2022-06-22 | 2022-06-20 | 7.456 | 21,934 | -1,687 | 0.00% | 163,539 |
| 2022-06-20 | 2022-06-16 | 7.349 | 23,621 | -1,688 | 0.00% | 173,597 |
| 2022-05-31 | 2022-05-27 | 8.504 | 25,309 | +1,850 | 0.00% | 215,230 |
| 2022-05-17 | 2022-05-13 | 7.993 | 23,459 | -782 | 0.00% | 187,498 |
| 2022-05-16 | 2022-05-12 | 7.724 | 24,241 | +782 | 0.00% | 187,238 |
| 2022-05-12 | 2022-05-10 | 8.376 | 23,459 | +782 | 0.00% | 196,498 |
| 2022-05-11 | 2022-05-06 | 8.479 | 22,677 | +782 | 0.00% | 192,268 |
| 2022-05-04 | 2022-04-29 | 8.862 | 21,895 | +782 | 0.00% | 194,037 |
| 2022-04-29 | 2022-04-27 | 8.632 | 21,113 | -3,128 | 0.00% | 182,247 |
| 2022-04-27 | 2022-04-25 | 8.415 | 24,241 | +782 | 0.00% | 203,978 |
| 2022-04-25 | 2022-04-21 | 9.016 | 23,459 | +782 | 0.00% | 211,498 |
| 2022-04-21 | 2022-04-19 | 8.875 | 22,677 | +2,346 | 0.00% | 201,258 |
| 2022-03-22 | 2022-03-18 | 8.926 | 20,331 | -7,820 | 0.00% | 181,477 |
| 2022-03-21 | 2022-03-17 | 8.875 | 28,151 | -782 | 0.00% | 249,839 |
| 2022-03-15 | 2022-03-11 | 8.466 | 28,933 | +1,564 | 0.00% | 244,939 |
| 2022-03-08 | 2022-03-04 | 9.885 | 27,369 | -782 | 0.00% | 270,549 |
| 2022-02-22 | 2022-02-18 | 10.742 | 28,151 | -782 | 0.00% | 302,399 |
| 2022-02-11 | 2022-02-09 | 10.320 | 28,933 | -15,640 | 0.00% | 298,589 |
| 2022-01-28 | 2022-01-26 | 9.348 | 44,573 | +4,692 | 0.00% | 416,674 |
| 2022-01-17 | 2022-01-13 | 9.847 | 39,881 | +8,602 | 0.00% | 392,703 |
| 2022-01-13 | 2022-01-11 | 9.834 | 31,279 | +3,128 | 0.00% | 307,600 |
| 2022-01-12 | 2022-01-10 | 9.719 | 28,151 | -1,564 | 0.00% | 273,599 |
| 2021-12-07 | 2021-12-03 | 9.975 | 29,715 | +1,564 | 0.00% | 296,399 |
| 2021-11-18 | 2021-11-16 | 9.655 | 28,151 | -1,564 | 0.00% | 271,799 |
| 2021-11-16 | 2021-11-12 | 9.284 | 29,715 | -1,564 | 0.00% | 275,879 |
| 2021-11-15 | 2021-11-11 | 9.246 | 31,279 | -36,753 | 0.00% | 289,200 |
| 2021-11-11 | 2021-11-09 | 8.018 | 68,032 | +14,858 | 0.00% | 545,491 |
| 2021-11-10 | 2021-11-08 | 8.479 | 53,174 | +9,383 | 0.00% | 450,837 |
| 2021-11-09 | 2021-11-05 | 8.619 | 43,791 | -5,473 | 0.00% | 377,443 |
| 2021-11-08 | 2021-11-04 | 8.299 | 49,264 | +782 | 0.00% | 408,866 |
| 2021-11-05 | 2021-11-03 | 8.236 | 48,482 | +7,819 | 0.00% | 399,276 |
| 2021-11-03 | 2021-11-01 | 8.287 | 40,663 | +7,820 | 0.00% | 336,962 |
| 2021-11-01 | 2021-10-28 | 8.402 | 32,843 | +7,820 | 0.00% | 275,940 |
| 2021-10-25 | 2021-10-21 | 8.760 | 25,023 | +3,910 | 0.00% | 219,198 |
| 2021-10-22 | 2021-10-20 | 8.926 | 21,113 | -9,384 | 0.00% | 188,457 |
| 2021-10-21 | 2021-10-19 | 8.990 | 30,497 | +9,384 | 0.00% | 274,170 |
| 2021-09-30 | 2021-09-28 | 9.297 | 21,113 | +3,910 | 0.00% | 196,287 |
| 2021-09-16 | 2021-09-14 | 9.489 | 17,203 | +782 | 0.00% | 163,236 |
| 2021-08-05 | 2021-08-03 | 10.371 | 16,421 | +781 | 0.00% | 170,305 |
| 2021-08-04 | 2021-08-02 | 10.793 | 15,640 | -1,563 | 0.00% | 168,805 |
| 2021-07-30 | 2021-07-28 | 9.719 | 17,203 | +782 | 0.00% | 167,196 |
| 2021-07-28 | 2021-07-26 | 9.450 | 16,421 | +1,563 | 0.00% | 155,185 |
| 2021-07-26 | 2021-07-22 | 10.103 | 14,858 | -782 | 0.00% | 150,105 |
| 2021-07-21 | 2021-07-19 | 10.346 | 15,640 | +3,910 | 0.00% | 161,805 |
| 2021-07-02 | 2021-06-29 | 10.908 | 11,730 | +782 | 0.00% | 127,954 |
| 2021-06-30 | 2021-06-28 | 11.241 | 10,948 | +1,564 | 0.00% | 123,064 |
| 2021-06-29 | 2021-06-25 | 10.832 | 9,384 | -782 | 0.00% | 101,643 |
| 2021-06-23 | 2021-06-21 | 10.601 | 10,166 | -12,511 | 0.00% | 107,773 |
| 2021-06-17 | 2021-06-15 | 10.780 | 22,677 | +782 | 0.00% | 244,467 |
| 2021-06-01 | 2021-05-28 | 10.844 | 21,895 | -1,564 | 0.00% | 237,437 |
| 2021-05-25 | 2021-05-21 | 11.676 | 23,459 | +1,234 | 0.00% | 273,911 |
| 2021-05-04 | 2021-04-30 | 12.770 | 22,225 | -7,408 | 0.00% | 283,803 |
| 2021-03-17 | 2021-03-15 | 12.486 | 29,633 | +4,445 | 0.00% | 369,999 |
| 2021-03-15 | 2021-03-11 | 13.039 | 25,188 | +741 | 0.00% | 328,439 |
| 2021-03-12 | 2021-03-10 | 12.500 | 24,447 | +7,408 | 0.00% | 305,577 |
| 2021-03-08 | 2021-03-04 | 11.933 | 17,039 | +8,149 | 0.00% | 203,320 |
| 2021-01-14 | 2021-01-12 | 11.285 | 8,890 | -2,963 | 0.00% | 100,321 |
| 2021-01-13 | 2021-01-11 | 11.474 | 11,853 | +1,481 | 0.00% | 135,997 |
| 2021-01-12 | 2021-01-08 | 12.149 | 10,372 | -2,222 | 0.00% | 126,005 |
| 2020-12-18 | 2020-12-16 | 10.218 | 12,594 | +2,963 | 0.00% | 128,690 |
| 2020-11-25 | 2020-11-23 | 10.002 | 9,631 | +2,964 | 0.00% | 96,333 |
| 2020-11-24 | 2020-11-20 | 9.935 | 6,667 | -37,042 | 0.00% | 66,236 |
| 2020-11-19 | 2020-11-17 | 9.773 | 43,709 | +37,042 | 0.00% | 427,163 |
| 2020-11-16 | 2020-11-12 | 9.651 | 6,667 | -1,482 | 0.00% | 64,346 |
| 2020-10-23 | 2020-10-21 | 9.759 | 8,149 | +3,704 | 0.00% | 79,529 |
| 2020-09-03 | 2020-09-01 | 9.719 | 4,445 | +1,482 | 0.00% | 43,200 |
| 2020-08-20 | 2020-08-18 | 10.758 | 2,963 | -2,964 | 0.00% | 31,877 |
| 2020-08-06 | 2020-08-04 | 11.028 | 5,927 | +1,482 | 0.00% | 65,364 |
| 2020-07-24 | 2020-07-22 | 10.812 | 4,445 | -2,222 | 0.00% | 48,060 |
| 2020-07-14 | 2020-07-10 | 11.204 | 6,667 | -1,482 | 0.00% | 74,695 |
| 2020-07-10 | 2020-07-08 | 10.947 | 8,149 | -1,482 | 0.00% | 89,209 |
| 2020-07-03 | 2020-06-30 | 10.421 | 9,631 | +1,482 | 0.00% | 100,363 |
| 2020-06-19 | 2020-06-17 | 10.758 | 8,149 | -1,482 | 0.00% | 87,669 |
| 2020-06-15 | 2020-06-11 | 10.596 | 9,631 | +1,482 | 0.00% | 102,053 |
| 2020-06-10 | 2020-06-08 | 10.542 | 8,149 | -741 | 0.00% | 85,909 |
| 2020-06-09 | 2020-06-05 | 10.488 | 8,890 | +1,482 | 0.00% | 93,241 |
| 2020-05-27 | 2020-05-25 | 11.704 | 7,408 | -3,704 | 0.00% | 86,703 |
| 2020-05-26 | 2020-05-22 | 11.479 | 11,112 | +462 | 0.00% | 127,550 |
| 2020-05-25 | 2020-05-21 | 11.943 | 10,650 | +2,130 | 0.00% | 127,197 |
| 2020-05-14 | 2020-05-12 | 11.549 | 8,520 | -4,970 | 0.00% | 98,398 |
| 2020-05-13 | 2020-05-11 | 11.563 | 13,490 | -7,810 | 0.00% | 155,986 |
| 2020-05-12 | 2020-05-08 | 11.479 | 21,300 | +4,260 | 0.00% | 244,494 |
| 2020-05-11 | 2020-05-07 | 11.310 | 17,040 | +8,520 | 0.00% | 192,716 |
| 2020-05-06 | 2020-05-04 | 10.873 | 8,520 | -2,840 | 0.00% | 92,638 |
| 2020-04-24 | 2020-04-22 | 10.859 | 11,360 | +2,840 | 0.00% | 123,357 |
| 2020-04-16 | 2020-04-14 | 10.943 | 8,520 | +3,550 | 0.00% | 93,238 |
| 2020-03-23 | 2020-03-19 | 9.450 | 4,970 | +710 | 0.00% | 46,969 |
| 2020-03-20 | 2020-03-18 | 9.634 | 4,260 | -7,100 | 0.00% | 41,039 |
| 2020-03-09 | 2020-03-05 | 12.098 | 11,360 | +710 | 0.00% | 137,437 |
| 2020-03-06 | 2020-03-04 | 11.817 | 10,650 | +2,840 | 0.00% | 125,847 |
| 2020-03-05 | 2020-03-03 | 11.296 | 7,810 | +2,130 | 0.00% | 88,218 |
| 2020-03-04 | 2020-03-02 | 11.465 | 5,680 | -2,840 | 0.00% | 65,119 |
| 2020-02-24 | 2020-02-20 | 12.253 | 8,520 | +710 | 0.00% | 104,398 |
| 2020-02-21 | 2020-02-19 | 12.324 | 7,810 | +1,420 | 0.00% | 96,248 |
| 2020-02-17 | 2020-02-13 | 12.507 | 6,390 | +710 | 0.00% | 79,918 |
| 2020-02-12 | 2020-02-10 | 11.817 | 5,680 | +2,840 | 0.00% | 67,118 |
| 2020-01-31 | 2020-01-29 | 11.380 | 2,840 | -1,420 | 0.00% | 32,319 |
| 2020-01-02 | 2019-12-27 | 11.648 | 4,260 | +1,420 | 0.00% | 49,619 |
| 2019-12-23 | 2019-12-19 | 11.310 | 2,840 | +1,420 | 0.00% | 32,119 |
| 2019-10-08 | 2019-10-03 | 11.619 | 1,420 | -2,130 | 0.00% | 16,500 |
| 2019-07-10 | 2019-07-08 | 12.676 | 3,550 | -6,390 | 0.00% | 44,999 |
| 2019-07-02 | 2019-06-27 | 12.084 | 9,940 | +6,390 | 0.00% | 120,117 |
| 2019-06-14 | 2019-06-12 | 11.957 | 3,550 | +2,130 | 0.00% | 42,449 |
| 2019-05-21 | 2019-05-17 | 12.283 | 1,420 | +47 | 0.00% | 17,441 |
| 2019-05-17 | 2019-05-15 | 12.370 | 1,373 | -686 | 0.00% | 16,984 |
| 2019-05-10 | 2019-05-08 | 11.816 | 2,059 | -1,373 | 0.00% | 24,330 |
| 2018-12-06 | 2018-12-04 | 9.835 | 3,432 | +1,373 | 0.00% | 33,753 |
| 2018-12-04 | 2018-11-30 | 10.389 | 2,059 | -686 | 0.00% | 21,390 |
| 2018-11-29 | 2018-11-27 | 10.199 | 2,745 | +686 | 0.00% | 27,997 |
| 2018-11-13 | 2018-11-09 | 10.636 | 2,059 | -41,180 | 0.00% | 21,900 |
| 2018-10-03 | 2018-09-28 | 12.166 | 43,239 | +41,180 | 0.00% | 526,053 |
| 2018-08-13 | 2018-08-09 | 11.146 | 2,059 | +686 | 0.00% | 22,950 |
| 2018-06-22 | 2018-06-20 | 13.419 | 1,373 | -686 | 0.00% | 18,425 |
| 2018-06-19 | 2018-06-14 | 13.507 | 2,059 | +686 | 0.00% | 27,810 |
| 2018-05-23 | 2018-05-18 | 12.881 | 1,373 | +28 | 0.00% | 17,685 |
| 2018-04-17 | 2018-04-13 | 11.631 | 1,345 | -1,344 | 0.00% | 15,644 |
| 2018-04-11 | 2018-04-09 | 10.977 | 2,689 | -4,034 | 0.00% | 29,517 |
| 2018-04-03 | 2018-03-28 | 9.966 | 6,723 | -23,531 | 0.00% | 66,998 |
| 2018-03-27 | 2018-03-23 | 9.475 | 30,254 | +1,344 | 0.00% | 286,646 |
| 2018-03-23 | 2018-03-21 | 9.847 | 28,910 | -10,085 | 0.00% | 284,663 |
| 2018-03-20 | 2018-03-16 | 9.504 | 38,995 | +3,362 | 0.00% | 370,625 |
| 2018-03-14 | 2018-03-12 | 10.114 | 35,633 | -3,362 | 0.00% | 360,401 |
| 2018-03-13 | 2018-03-09 | 9.936 | 38,995 | -672 | 0.00% | 387,445 |
| 2018-03-08 | 2018-03-06 | 9.668 | 39,667 | +2,689 | 0.00% | 383,502 |
| 2018-02-28 | 2018-02-26 | 10.114 | 36,978 | +8,741 | 0.00% | 374,004 |
| 2018-01-26 | 2018-01-24 | 11.007 | 28,237 | +21,514 | 0.00% | 310,795 |
| 2018-01-23 | 2018-01-19 | 11.215 | 6,723 | -4,034 | 0.00% | 75,398 |
| 2018-01-22 | 2018-01-18 | 10.635 | 10,757 | -21,514 | 0.00% | 114,399 |
| 2018-01-16 | 2018-01-12 | 9.891 | 32,271 | -3,362 | 0.00% | 319,197 |
| 2018-01-12 | 2018-01-10 | 10.144 | 35,633 | +2,017 | 0.00% | 361,461 |
| 2018-01-11 | 2018-01-09 | 9.817 | 33,616 | -1,345 | 0.00% | 330,000 |
| 2018-01-04 | 2018-01-02 | 9.698 | 34,961 | +25,549 | 0.00% | 339,044 |
| 2017-12-29 | 2017-12-27 | 9.728 | 9,412 | -2,690 | 0.00% | 91,555 |
| 2017-12-28 | 2017-12-22 | 9.728 | 12,102 | -2,689 | 0.00% | 117,722 |
| 2017-12-14 | 2017-12-12 | 9.088 | 14,791 | +1,345 | 0.00% | 134,420 |
| 2017-11-21 | 2017-11-17 | 9.490 | 13,446 | -2,690 | 0.00% | 127,596 |
| 2017-11-20 | 2017-11-16 | 9.207 | 16,136 | +2,690 | 0.00% | 148,563 |
| 2017-11-14 | 2017-11-10 | 9.683 | 13,446 | +5,378 | 0.00% | 130,196 |
| 2017-11-06 | 2017-11-02 | 10.293 | 8,068 | -2,689 | 0.00% | 83,042 |
| 2017-11-01 | 2017-10-30 | 9.891 | 10,757 | +2,689 | 0.00% | 106,399 |
| 2017-10-27 | 2017-10-25 | 10.263 | 8,068 | +2,689 | 0.00% | 82,802 |
| 2017-10-04 | 2017-09-29 | 11.438 | 5,379 | -1,344 | 0.00% | 61,525 |
| 2017-09-21 | 2017-09-19 | 10.665 | 6,723 | -10,085 | 0.00% | 71,698 |
| 2017-09-20 | 2017-09-18 | 10.516 | 16,808 | -2,689 | 0.00% | 176,750 |
| 2017-09-19 | 2017-09-15 | 10.352 | 19,497 | -3,362 | 0.00% | 201,837 |
| 2017-09-18 | 2017-09-14 | 10.352 | 22,859 | -20,169 | 0.00% | 236,641 |
| 2017-09-14 | 2017-09-12 | 9.653 | 43,028 | +20,169 | 0.00% | 415,356 |
| 2017-09-04 | 2017-08-31 | 9.951 | 22,859 | -5,378 | 0.00% | 227,461 |
| 2017-08-25 | 2017-08-22 | 10.263 | 28,237 | -2,690 | 0.00% | 289,796 |
| 2017-08-16 | 2017-08-14 | 10.189 | 30,927 | -47,062 | 0.00% | 315,103 |
| 2017-08-15 | 2017-08-11 | 9.787 | 77,989 | -6,723 | 0.00% | 763,280 |
| 2017-08-14 | 2017-08-10 | 9.668 | 84,712 | -2,690 | 0.00% | 818,998 |
| 2017-08-11 | 2017-08-09 | 9.623 | 87,402 | -33,615 | 0.00% | 841,105 |
| 2017-07-31 | 2017-07-27 | 9.237 | 121,017 | -6,724 | 0.00% | 1,117,795 |
| 2017-07-17 | 2017-07-13 | 8.567 | 127,741 | +6,724 | 0.00% | 1,094,403 |
| 2017-07-13 | 2017-07-11 | 8.597 | 121,017 | +6,723 | 0.00% | 1,040,396 |
| 2017-07-12 | 2017-07-10 | 8.746 | 114,294 | +40,339 | 0.00% | 999,597 |
| 2017-06-23 | 2017-06-21 | 9.400 | 73,955 | -37,650 | 0.00% | 695,199 |
| 2017-06-14 | 2017-06-12 | 8.567 | 111,605 | +37,650 | 0.00% | 956,160 |
| 2017-06-06 | 2017-06-02 | 8.924 | 73,955 | -36,305 | 0.00% | 659,999 |
| 2017-05-26 | 2017-05-24 | 9.014 | 110,260 | -3,362 | 0.00% | 993,837 |
| 2017-05-23 | 2017-05-19 | 8.406 | 113,622 | +628 | 0.00% | 955,061 |
| 2017-05-12 | 2017-05-10 | 8.196 | 112,994 | -6,686 | 0.00% | 926,122 |
| 2017-05-10 | 2017-05-08 | 8.077 | 119,680 | +6,686 | 0.00% | 966,602 |
| 2017-04-03 | 2017-03-30 | 7.912 | 112,994 | -35,436 | 0.00% | 894,012 |
| 2017-03-31 | 2017-03-29 | 7.942 | 148,430 | -9,360 | 0.01% | 1,178,823 |
| 2017-03-29 | 2017-03-27 | 8.181 | 157,790 | -6,686 | 0.01% | 1,290,920 |
| 2017-03-23 | 2017-03-21 | 8.450 | 164,476 | -104,302 | 0.01% | 1,389,900 |
| 2017-03-22 | 2017-03-20 | 8.301 | 268,778 | -10,698 | 0.01% | 2,231,101 |
| 2017-03-21 | 2017-03-17 | 8.301 | 279,476 | -2,674 | 0.01% | 2,319,904 |
| 2017-03-20 | 2017-03-16 | 8.121 | 282,150 | +6,686 | 0.01% | 2,291,460 |
| 2017-03-14 | 2017-03-10 | 7.837 | 275,464 | -14,041 | 0.01% | 2,158,880 |
| 2017-03-13 | 2017-03-09 | 7.837 | 289,505 | -5,348 | 0.01% | 2,268,923 |
| 2017-03-06 | 2017-03-02 | 8.002 | 294,853 | -4,681 | 0.01% | 2,359,347 |
| 2017-03-02 | 2017-02-28 | 7.927 | 299,534 | +5,349 | 0.01% | 2,374,403 |
| 2017-02-27 | 2017-02-23 | 7.643 | 294,185 | -668 | 0.01% | 2,248,402 |
| 2017-02-24 | 2017-02-22 | 7.673 | 294,853 | +33,430 | 0.01% | 2,262,327 |
| 2017-02-22 | 2017-02-20 | 8.106 | 261,423 | +26,744 | 0.01% | 2,119,218 |
| 2017-02-20 | 2017-02-16 | 8.181 | 234,679 | -58,837 | 0.01% | 1,919,968 |
| 2017-02-16 | 2017-02-14 | 8.286 | 293,516 | +4,680 | 0.01% | 2,432,058 |
| 2017-02-15 | 2017-02-13 | 8.406 | 288,836 | +669 | 0.01% | 2,427,840 |
| 2017-02-10 | 2017-02-08 | 8.465 | 288,167 | +35,436 | 0.01% | 2,439,457 |
| 2017-02-09 | 2017-02-07 | 8.540 | 252,731 | +62,848 | 0.01% | 2,158,376 |
| 2017-02-08 | 2017-02-06 | 8.570 | 189,883 | +23,401 | 0.01% | 1,627,321 |
| 2017-02-03 | 2017-02-01 | 8.974 | 166,482 | -173,836 | 0.01% | 1,494,001 |
| 2017-02-02 | 2017-01-27 | 8.884 | 340,318 | -4,681 | 0.01% | 3,023,457 |
| 2017-01-18 | 2017-01-16 | 8.376 | 344,999 | -2,005 | 0.01% | 2,889,604 |
| 2017-01-04 | 2016-12-30 | 8.181 | 347,004 | +36,773 | 0.01% | 2,838,927 |
| 2016-12-30 | 2016-12-28 | 8.077 | 310,231 | -669 | 0.01% | 2,505,598 |
| 2016-12-29 | 2016-12-23 | 8.166 | 310,900 | -6,686 | 0.01% | 2,538,901 |
| 2016-12-16 | 2016-12-14 | 8.196 | 317,586 | -4,680 | 0.01% | 2,603,001 |
| 2016-12-09 | 2016-12-07 | 8.151 | 322,266 | -6,686 | 0.01% | 2,626,899 |
| 2016-12-01 | 2016-11-29 | 8.166 | 328,952 | +20,058 | 0.01% | 2,686,319 |
| 2016-11-28 | 2016-11-24 | 8.121 | 308,894 | -7,355 | 0.01% | 2,508,660 |
| 2016-11-24 | 2016-11-22 | 7.897 | 316,249 | +7,355 | 0.01% | 2,497,443 |
| 2016-11-23 | 2016-11-21 | 8.077 | 308,894 | +36,104 | 0.01% | 2,494,800 |
| 2016-11-18 | 2016-11-16 | 8.047 | 272,790 | -6,686 | 0.01% | 2,195,044 |
| 2016-11-16 | 2016-11-14 | 7.628 | 279,476 | +4,012 | 0.01% | 2,131,803 |
| 2016-11-15 | 2016-11-11 | 7.478 | 275,464 | +2,674 | 0.01% | 2,060,000 |
| 2016-11-14 | 2016-11-10 | 7.613 | 272,790 | +4,681 | 0.01% | 2,076,724 |
| 2016-11-11 | 2016-11-09 | 7.598 | 268,109 | +4,680 | 0.01% | 2,037,078 |
| 2016-11-01 | 2016-10-28 | 7.733 | 263,429 | +2,674 | 0.01% | 2,036,979 |
| 2016-10-31 | 2016-10-27 | 7.792 | 260,755 | +8,024 | 0.01% | 2,031,902 |
| 2016-10-28 | 2016-10-26 | 7.807 | 252,731 | +4,011 | 0.01% | 1,973,156 |
| 2016-10-27 | 2016-10-25 | 7.897 | 248,720 | +6,686 | 0.01% | 1,964,161 |
| 2016-10-19 | 2016-10-17 | 8.032 | 242,034 | +14,041 | 0.01% | 1,943,941 |
| 2016-10-17 | 2016-10-13 | 8.136 | 227,993 | +9,360 | 0.01% | 1,855,038 |
| 2016-10-04 | 2016-09-30 | 8.226 | 218,633 | +3,343 | 0.01% | 1,798,502 |
| 2016-09-30 | 2016-09-28 | 8.421 | 215,290 | +6,686 | 0.01% | 1,812,862 |
| 2016-09-21 | 2016-09-19 | 8.809 | 208,604 | +124,360 | 0.01% | 1,837,682 |
| 2016-09-14 | 2016-09-12 | 8.899 | 84,244 | -6,686 | 0.00% | 749,702 |
| 2016-09-13 | 2016-09-09 | 9.049 | 90,930 | +38,110 | 0.00% | 822,801 |
| 2016-09-12 | 2016-09-08 | 9.094 | 52,820 | -6,686 | 0.00% | 480,324 |
| 2016-09-08 | 2016-09-06 | 8.929 | 59,506 | -8,691 | 0.00% | 531,334 |
| 2016-09-05 | 2016-09-01 | 8.465 | 68,197 | +1,337 | 0.00% | 577,317 |
| 2016-09-02 | 2016-08-31 | 8.271 | 66,860 | +2,674 | 0.00% | 552,999 |
| 2016-08-26 | 2016-08-24 | 8.525 | 64,186 | +10,029 | 0.00% | 547,202 |
| 2016-08-19 | 2016-08-17 | 8.765 | 54,157 | +13,372 | 0.00% | 474,662 |
| 2016-08-17 | 2016-08-15 | 9.138 | 40,785 | -10,029 | 0.00% | 372,713 |
| 2016-08-16 | 2016-08-12 | 9.273 | 50,814 | +6,686 | 0.00% | 471,202 |
| 2016-08-15 | 2016-08-11 | 9.064 | 44,128 | +1,337 | 0.00% | 399,963 |
| 2016-08-12 | 2016-08-10 | 9.438 | 42,791 | -4,680 | 0.00% | 403,845 |
| 2016-08-10 | 2016-08-08 | 9.647 | 47,471 | +12,035 | 0.00% | 457,953 |
| 2016-07-29 | 2016-07-27 | 9.049 | 35,436 | -12,035 | 0.00% | 320,651 |
| 2016-07-26 | 2016-07-22 | 8.974 | 47,471 | +12,035 | 0.00% | 426,002 |
| 2016-07-25 | 2016-07-21 | 8.839 | 35,436 | -8,023 | 0.00% | 313,231 |
| 2016-07-22 | 2016-07-20 | 8.675 | 43,459 | +8,023 | 0.00% | 376,999 |
| 2016-07-20 | 2016-07-18 | 8.750 | 35,436 | +2,675 | 0.00% | 310,051 |
| 2016-05-24 | 2016-05-20 | 10.193 | 32,761 | +216 | 0.00% | 333,937 |
| 2016-05-19 | 2016-05-17 | 11.202 | 32,545 | -3,320 | 0.00% | 364,565 |
| 2016-04-26 | 2016-04-22 | 11.006 | 35,865 | -665 | 0.00% | 394,736 |
| 2016-04-19 | 2016-04-15 | 10.600 | 36,530 | -3,320 | 0.00% | 387,205 |
| 2016-03-29 | 2016-03-23 | 8.974 | 39,850 | +3,320 | 0.00% | 357,596 |
| 2016-03-15 | 2016-03-11 | 8.145 | 36,530 | +3,321 | 0.00% | 297,554 |
| 2016-03-04 | 2016-03-02 | 7.844 | 33,209 | +5,978 | 0.00% | 260,502 |
| 2016-02-22 | 2016-02-18 | 8.115 | 27,231 | -2,657 | 0.00% | 220,989 |
| 2016-02-12 | 2016-02-05 | 7.528 | 29,888 | +1,329 | 0.00% | 225,001 |
| 2016-02-02 | 2016-01-29 | 7.543 | 28,559 | +1,328 | 0.00% | 215,426 |
| 2016-01-05 | 2015-12-31 | 8.989 | 27,231 | +3,321 | 0.00% | 244,769 |
| 2015-11-11 | 2015-11-09 | 10.449 | 23,910 | +1,328 | 0.00% | 249,837 |
| 2015-11-04 | 2015-11-02 | 9.817 | 22,582 | +9,299 | 0.00% | 221,681 |
| 2015-10-30 | 2015-10-28 | 9.772 | 13,283 | +6,641 | 0.00% | 129,795 |
| 2015-09-11 | 2015-09-09 | 10.675 | 6,642 | +6,642 | 0.00% | 70,903 |
| 2015-07-07 | 2015-07-03 | 11.352 | 0 | -1,328 | ||
| 2015-06-22 | 2015-06-18 | 10.314 | 1,328 | -665 | 0.00% | 13,696 |
| 2015-06-18 | 2015-06-16 | 10.148 | 1,993 | +665 | 0.00% | 20,225 |
| 2015-05-29 | 2015-05-27 | 12.241 | 1,328 | -665 | 0.00% | 16,256 |
| 2015-05-26 | 2015-05-21 | 11.352 | 1,993 | +665 | 0.00% | 22,625 |
| 2015-05-21 | 2015-05-19 | 11.639 | 1,328 | -665 | 0.00% | 15,456 |
| 2015-05-19 | 2015-05-15 | 11.724 | 1,993 | -9,936 | 0.00% | 23,366 |
| 2015-05-18 | 2015-05-14 | 11.543 | 11,929 | -5,965 | 0.00% | 137,698 |
| 2015-05-15 | 2015-05-13 | 11.513 | 17,894 | -3,313 | 0.00% | 206,012 |
| 2015-05-14 | 2015-05-12 | 11.136 | 21,207 | -60,309 | 0.00% | 236,155 |
| 2015-05-13 | 2015-05-11 | 10.713 | 81,516 | +7,953 | 0.00% | 873,299 |
| 2015-05-12 | 2015-05-08 | 10.713 | 73,563 | +39,101 | 0.00% | 788,096 |
| 2015-05-11 | 2015-05-07 | 10.396 | 34,462 | +21,870 | 0.00% | 358,279 |
| 2015-05-07 | 2015-05-05 | 9.521 | 12,592 | +2,651 | 0.00% | 119,891 |
| 2015-04-30 | 2015-04-28 | 9.551 | 9,941 | +9,941 | 0.00% | 94,950 |
| 2015-04-27 | 2015-04-23 | 9.506 | 0 | -1,325 | ||
| 2015-04-15 | 2015-04-13 | 8.993 | 1,325 | +1,325 | 0.00% | 11,916 |
| 2015-04-10 | 2015-04-08 | 8.918 | 0 | -13,255 | ||
| 2015-03-31 | 2015-03-27 | 7.590 | 13,255 | -1,325 | 0.00% | 100,603 |
| 2015-03-30 | 2015-03-26 | 7.514 | 14,580 | +1,325 | 0.00% | 109,559 |
| 2014-11-21 | 2014-11-19 | 10.758 | 13,255 | +12,592 | 0.00% | 142,604 |
| 2014-11-06 | 2014-11-04 | 10.789 | 663 | +663 | 0.00% | 7,153 |
| 2014-08-15 | 2014-08-13 | 10.758 | 0 | -663 | ||
| 2014-08-01 | 2014-07-30 | 10.095 | 663 | -7,953 | 0.00% | 6,693 |
| 2014-06-24 | 2014-06-20 | 8.933 | 8,616 | +663 | 0.00% | 76,964 |
| 2014-06-18 | 2014-06-16 | 8.571 | 7,953 | +663 | 0.00% | 68,162 |
| 2014-06-16 | 2014-06-12 | 8.435 | 7,290 | -5,965 | 0.00% | 61,489 |
| 2014-06-13 | 2014-06-11 | 8.390 | 13,255 | +5,965 | 0.00% | 111,203 |
| 2014-05-26 | 2014-05-22 | 9.945 | 7,290 | +321 | 0.00% | 72,495 |
| 2014-05-20 | 2014-05-16 | 10.236 | 6,969 | +70 | 0.00% | 71,336 |
| 2014-05-19 | 2014-05-15 | 10.332 | 6,899 | -1,882 | 0.00% | 71,279 |
| 2014-05-14 | 2014-05-12 | 9.598 | 8,781 | +3,136 | 0.00% | 84,283 |
| 2014-04-24 | 2014-04-22 | 10.730 | 5,645 | -1,254 | 0.00% | 60,573 |
| 2014-04-22 | 2014-04-16 | 10.188 | 6,899 | +1,881 | 0.00% | 70,289 |
| 2014-04-16 | 2014-04-14 | 10.539 | 5,018 | +3,136 | 0.00% | 52,885 |
| 2014-04-10 | 2014-04-08 | 10.810 | 1,882 | -1,254 | 0.00% | 20,345 |
| 2014-03-26 | 2014-03-24 | 10.491 | 3,136 | -5,645 | 0.00% | 32,901 |
| 2014-03-21 | 2014-03-19 | 11.544 | 8,781 | +6,899 | 0.00% | 101,364 |
| 2014-01-28 | 2014-01-24 | 11.081 | 1,882 | -5,644 | 0.00% | 20,855 |
| 2014-01-06 | 2014-01-02 | 12.676 | 7,526 | -5,018 | 0.00% | 95,397 |
| 2013-12-30 | 2013-12-24 | 12.245 | 12,544 | -2,509 | 0.00% | 153,603 |
| 2013-12-27 | 2013-12-20 | 12.309 | 15,053 | +628 | 0.00% | 185,286 |
| 2013-12-10 | 2013-12-06 | 12.389 | 14,425 | -31,360 | 0.00% | 178,706 |
| 2013-12-06 | 2013-12-04 | 12.309 | 45,785 | +31,360 | 0.00% | 563,562 |
| 2013-11-28 | 2013-11-26 | 12.612 | 14,425 | -3,763 | 0.00% | 181,926 |
| 2013-11-22 | 2013-11-20 | 12.389 | 18,188 | +3,763 | 0.00% | 225,324 |
| 2013-11-04 | 2013-10-31 | 12.357 | 14,425 | -3,763 | 0.00% | 178,246 |
| 2013-11-01 | 2013-10-30 | 12.644 | 18,188 | -8,781 | 0.00% | 229,964 |
| 2013-10-22 | 2013-10-18 | 13.329 | 26,969 | -3,763 | 0.00% | 359,478 |
| 2013-10-16 | 2013-10-11 | 13.106 | 30,732 | -101,605 | 0.00% | 402,777 |
| 2013-10-11 | 2013-10-09 | 12.979 | 132,337 | +3,136 | 0.01% | 1,717,541 |
| 2013-10-07 | 2013-10-03 | 13.505 | 129,201 | +25,088 | 0.01% | 1,744,821 |
| 2013-09-25 | 2013-09-23 | 12.723 | 104,113 | +18,815 | 0.00% | 1,324,675 |
| 2013-09-17 | 2013-09-13 | 12.181 | 85,298 | +31,360 | 0.00% | 1,039,044 |
| 2013-09-11 | 2013-09-09 | 12.389 | 53,938 | +31,359 | 0.00% | 668,217 |
| 2013-09-04 | 2013-09-02 | 10.619 | 22,579 | -25,087 | 0.00% | 239,762 |
| 2013-08-26 | 2013-08-22 | 10.794 | 47,666 | +25,087 | 0.00% | 514,516 |
| 2013-07-04 | 2013-07-02 | 12.389 | 22,579 | +5,645 | 0.00% | 279,722 |
| 2013-06-20 | 2013-06-18 | 12.771 | 16,934 | -1,254 | 0.00% | 216,269 |
| 2013-06-10 | 2013-06-06 | 12.883 | 18,188 | +627 | 0.00% | 234,314 |
| 2013-06-06 | 2013-06-04 | 13.090 | 17,561 | -15,053 | 0.00% | 229,876 |
| 2013-06-05 | 2013-06-03 | 13.122 | 32,614 | -6,272 | 0.00% | 427,962 |
| 2013-05-20 | 2013-05-15 | 14.032 | 38,886 | +269 | 0.00% | 545,655 |
| 2013-05-15 | 2013-05-13 | 14.337 | 38,617 | +623 | 0.00% | 553,661 |
| 2013-05-02 | 2013-04-29 | 12.860 | 37,994 | +6,851 | 0.00% | 488,609 |
| 2013-04-30 | 2013-04-26 | 12.973 | 31,143 | +12,457 | 0.00% | 404,004 |
| 2013-04-03 | 2013-03-28 | 14.289 | 18,686 | +623 | 0.00% | 267,005 |
| 2013-03-19 | 2013-03-15 | 15.284 | 18,063 | +623 | 0.00% | 276,084 |
| 2013-03-11 | 2013-03-07 | 15.654 | 17,440 | -623 | 0.00% | 273,001 |
| 2013-03-07 | 2013-03-05 | 15.846 | 18,063 | -623 | 0.00% | 286,234 |
| 2013-02-06 | 2013-02-04 | 14.610 | 18,686 | +623 | 0.00% | 273,006 |
| 2013-02-01 | 2013-01-30 | 14.963 | 18,063 | -3,737 | 0.00% | 270,284 |
| 2013-01-24 | 2013-01-22 | 15.108 | 21,800 | -623 | 0.00% | 329,352 |
| 2013-01-14 | 2013-01-10 | 14.674 | 22,423 | -6,228 | 0.00% | 329,044 |
| 2013-01-10 | 2013-01-08 | 14.112 | 28,651 | -12,457 | 0.00% | 404,336 |
| 2013-01-09 | 2013-01-07 | 13.872 | 41,108 | -6,229 | 0.00% | 570,235 |
| 2013-01-08 | 2013-01-04 | 14.209 | 47,337 | +4,360 | 0.00% | 672,601 |
| 2013-01-03 | 2012-12-31 | 13.181 | 42,977 | +6,229 | 0.00% | 566,491 |
| 2012-12-27 | 2012-12-20 | 13.422 | 36,748 | +622 | 0.00% | 493,235 |
| 2012-12-21 | 2012-12-19 | 13.486 | 36,126 | +16,195 | 0.00% | 487,206 |
| 2012-12-17 | 2012-12-13 | 14.466 | 19,931 | -56,057 | 0.00% | 288,315 |
| 2012-11-30 | 2012-11-28 | 16.312 | 75,988 | -6,229 | 0.00% | 1,239,517 |
| 2012-11-22 | 2012-11-20 | 15.846 | 82,217 | -1,868 | 0.00% | 1,302,844 |
| 2012-11-15 | 2012-11-13 | 15.654 | 84,085 | -623 | 0.00% | 1,316,246 |
| 2012-11-12 | 2012-11-08 | 15.975 | 84,708 | -18,686 | 0.00% | 1,353,198 |
| 2012-11-08 | 2012-11-06 | 16.087 | 103,394 | -623 | 0.00% | 1,663,324 |
| 2012-11-06 | 2012-11-02 | 15.750 | 104,017 | -1,245 | 0.00% | 1,638,276 |
| 2012-10-11 | 2012-10-09 | 14.931 | 105,262 | +3,737 | 0.00% | 1,571,695 |
| 2012-08-27 | 2012-08-23 | 12.266 | 101,525 | -4,360 | 0.00% | 1,245,318 |
| 2012-08-21 | 2012-08-17 | 11.640 | 105,885 | +4,360 | 0.00% | 1,232,498 |
| 2012-08-01 | 2012-07-30 | 11.881 | 101,525 | -24,914 | 0.00% | 1,206,198 |
| 2012-07-25 | 2012-07-23 | 12.170 | 126,439 | +12,457 | 0.01% | 1,538,736 |
| 2012-07-24 | 2012-07-20 | 12.395 | 113,982 | +12,457 | 0.01% | 1,412,757 |
| 2012-07-11 | 2012-07-09 | 12.523 | 101,525 | -1,246 | 0.00% | 1,271,398 |
| 2012-05-21 | 2012-05-17 | 11.324 | 102,771 | +488 | 0.00% | 1,163,829 |
| 2012-05-07 | 2012-05-03 | 11.647 | 102,283 | +13,018 | 0.00% | 1,191,303 |
| 2012-05-03 | 2012-04-30 | 11.373 | 89,265 | +1,240 | 0.00% | 1,015,201 |
| 2012-05-02 | 2012-04-27 | 11.292 | 88,025 | -3,720 | 0.00% | 993,998 |
| 2012-04-30 | 2012-04-26 | 10.405 | 91,745 | -8,678 | 0.00% | 954,605 |
| 2012-04-25 | 2012-04-23 | 10.002 | 100,423 | +43,393 | 0.00% | 1,004,399 |
| 2012-04-24 | 2012-04-20 | 10.324 | 57,030 | -3,100 | 0.00% | 588,796 |
| 2012-04-20 | 2012-04-18 | 10.098 | 60,130 | -37,194 | 0.00% | 607,221 |
| 2012-04-19 | 2012-04-17 | 9.453 | 97,324 | +4,340 | 0.00% | 920,024 |
| 2012-04-16 | 2012-04-12 | 9.405 | 92,984 | +53,311 | 0.00% | 874,497 |
| 2012-03-20 | 2012-03-16 | 8.647 | 39,673 | +37,193 | 0.00% | 343,037 |
| 2012-03-05 | 2012-03-01 | 8.130 | 2,480 | -6,199 | 0.00% | 20,163 |
| 2012-02-28 | 2012-02-24 | 7.985 | 8,679 | +6,199 | 0.00% | 69,304 |
| 2011-11-24 | 2011-11-22 | 7.324 | 2,480 | -619 | 0.00% | 18,163 |
| 2011-09-09 | 2011-09-07 | 6.985 | 3,099 | -620 | 0.00% | 21,647 |
| 2011-06-08 | 2011-06-03 | 8.034 | 3,719 | -1,240 | 0.00% | 29,877 |
| 2011-05-27 | 2011-05-25 | 8.050 | 4,959 | +1,240 | 0.00% | 39,919 |
| 2011-05-13 | 2011-05-11 | 7.521 | 3,719 | +41 | 0.00% | 27,971 |
| 2011-02-24 | 2011-02-22 | 6.640 | 3,678 | -6,129 | 0.00% | 24,422 |
| 2011-02-09 | 2011-02-07 | 7.178 | 9,807 | +1,226 | 0.00% | 70,399 |
| 2011-01-12 | 2011-01-10 | 7.276 | 8,581 | -2,452 | 0.00% | 62,438 |
| 2010-12-20 | 2010-12-16 | 6.934 | 11,033 | +2,452 | 0.00% | 76,499 |
| 2010-12-13 | 2010-12-09 | 7.374 | 8,581 | +2,452 | 0.00% | 63,278 |
| 2010-12-09 | 2010-12-07 | 7.342 | 6,129 | +6,129 | 0.00% | 44,996 |
| 2010-10-07 | 2010-10-05 | 9.658 | 0 | -613 | ||
| 2010-05-31 | 2010-05-27 | 6.735 | 613 | +16 | 0.00% | 4,129 |
| 2010-04-27 | 2010-04-23 | 8.528 | 597 | +597 | 0.00% | 5,091 |
| 2009-07-31 | 2009-07-29 | 7.372 | 0 | -4,178 | ||
| 2009-07-28 | 2009-07-24 | 7.925 | 4,178 | +4,178 | 0.00% | 33,111 |
| 2009-06-16 | 2009-06-12 | 6.568 | 0 | -1,791 | ||
| 2009-05-22 | 2009-05-20 | 6.560 | 1,791 | +26 | 0.00% | 11,750 |
| 2009-05-19 | 2009-05-15 | 6.000 | 1,765 | +588 | 0.00% | 10,589 |
| 2009-05-08 | 2009-05-06 | 6.628 | 1,177 | +1,177 | 0.00% | 7,802 |
| 2009-04-17 | 2009-04-15 | 4.436 | 0 | -1,177 | ||
| 2009-04-07 | 2009-04-03 | 4.181 | 1,177 | +1,177 | 0.00% | 4,921 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy