History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 1,663,300 | +0 | 0.04% | 13,888,555 |
| 2025-10-13 | 2025-10-09 | 8.240 | 1,663,300 | +0 | 0.04% | 13,705,592 |
| 2025-10-10 | 2025-10-08 | 8.250 | 1,663,300 | +0 | 0.04% | 13,722,225 |
| 2025-10-09 | 2025-10-06 | 8.280 | 1,663,300 | +0 | 0.04% | 13,772,124 |
| 2025-10-08 | 2025-10-03 | 8.320 | 1,663,300 | +0 | 0.04% | 13,838,656 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,663,300 | +0 | 0.04% | 13,805,390 |
| 2025-10-03 | 2025-09-30 | 8.220 | 1,663,300 | +0 | 0.04% | 13,672,326 |
| 2025-10-02 | 2025-09-29 | 8.360 | 1,663,300 | +0 | 0.04% | 13,905,188 |
| 2025-09-30 | 2025-09-26 | 8.400 | 1,663,300 | +0 | 0.04% | 13,971,720 |
| 2025-09-29 | 2025-09-25 | 8.290 | 1,663,300 | +0 | 0.04% | 13,788,757 |
| 2025-09-26 | 2025-09-24 | 8.370 | 1,663,300 | +682,000 | 0.04% | 13,921,821 |
| 2025-07-17 | 2025-07-15 | 9.660 | 981,300 | +76,000 | 0.02% | 9,479,358 |
| 2025-07-10 | 2025-07-08 | 9.670 | 905,300 | +63,000 | 0.02% | 8,754,251 |
| 2025-06-27 | 2025-06-25 | 9.220 | 842,300 | +47,000 | 0.02% | 7,766,006 |
| 2025-06-16 | 2025-06-12 | 10.180 | 795,300 | +48,000 | 0.02% | 8,096,154 |
| 2025-06-13 | 2025-06-11 | 9.950 | 747,300 | -7,680 | 0.02% | 7,435,635 |
| 2025-06-10 | 2025-06-06 | 11.046 | 754,980 | +33,248 | 0.02% | 8,339,857 |
| 2025-05-27 | 2025-05-23 | 10.649 | 721,732 | +55,445 | 0.02% | 7,685,692 |
| 2025-05-21 | 2025-05-19 | 10.628 | 666,287 | +24,855 | 0.02% | 7,081,321 |
| 2025-05-15 | 2025-05-13 | 10.189 | 641,432 | +106,112 | 0.02% | 6,535,350 |
| 2025-05-08 | 2025-05-06 | 9.613 | 535,320 | +52,578 | 0.01% | 5,146,219 |
| 2025-04-24 | 2025-04-22 | 9.320 | 482,742 | -16,251 | 0.01% | 4,499,373 |
| 2025-04-17 | 2025-04-15 | 9.519 | 498,993 | -88,905 | 0.01% | 4,750,016 |
| 2025-04-08 | 2025-04-03 | 9.237 | 587,898 | -20,075 | 0.01% | 5,430,276 |
| 2025-03-25 | 2025-03-21 | 9.477 | 607,973 | -9,560 | 0.01% | 5,761,980 |
| 2025-03-24 | 2025-03-20 | 9.530 | 617,533 | +3,824 | 0.01% | 5,884,883 |
| 2025-03-17 | 2025-03-13 | 9.446 | 613,709 | +151,042 | 0.01% | 5,797,083 |
| 2025-03-14 | 2025-03-12 | 9.509 | 462,667 | +151,042 | 0.01% | 4,399,382 |
| 2025-03-13 | 2025-03-11 | 9.707 | 311,625 | +150,086 | 0.01% | 3,025,098 |
| 2025-02-18 | 2025-02-14 | 7.950 | 161,539 | +109,936 | 0.00% | 1,284,252 |
| 2024-11-07 | 2024-11-05 | 7.689 | 51,603 | +7,342 | 0.00% | 396,754 |
| 2024-09-30 | 2024-09-26 | 7.490 | 44,261 | -32,503 | 0.00% | 331,508 |
| 2024-09-12 | 2024-09-10 | 7.207 | 76,764 | -9,559 | 0.00% | 553,269 |
| 2024-08-29 | 2024-08-27 | 6.904 | 86,323 | +32,502 | 0.00% | 595,977 |
| 2024-08-14 | 2024-08-12 | 6.632 | 53,821 | +13,862 | 0.00% | 356,944 |
| 2024-06-28 | 2024-06-26 | 7.511 | 39,959 | -22,943 | 0.00% | 300,122 |
| 2024-06-24 | 2024-06-20 | 7.626 | 62,902 | -33,363 | 0.00% | 479,680 |
| 2024-06-19 | 2024-06-17 | 7.783 | 96,265 | -1,459,181 | 0.00% | 749,205 |
| 2024-06-13 | 2024-06-11 | 6.852 | 1,555,446 | +1,469,218 | 0.04% | 10,657,504 |
| 2024-06-04 | 2024-05-31 | 7.699 | 86,228 | +5,861 | 0.00% | 663,901 |
| 2024-05-09 | 2024-05-07 | 6.914 | 80,367 | -30,293 | 0.00% | 555,635 |
| 2024-04-18 | 2024-04-16 | 6.465 | 110,660 | +30,293 | 0.00% | 715,392 |
| 2024-03-13 | 2024-03-11 | 6.386 | 80,367 | +8,910 | 0.00% | 513,241 |
| 2024-03-04 | 2024-02-29 | 5.275 | 71,457 | -533,698 | 0.00% | 376,941 |
| 2024-02-27 | 2024-02-23 | 5.376 | 605,155 | +26,730 | 0.02% | 3,253,368 |
| 2024-02-22 | 2024-02-20 | 5.197 | 578,425 | -108,700 | 0.02% | 3,005,794 |
| 2024-01-24 | 2024-01-22 | 4.994 | 687,125 | +12,295 | 0.02% | 3,431,839 |
| 2023-12-21 | 2023-12-19 | 5.960 | 674,830 | -408,069 | 0.02% | 4,021,796 |
| 2023-12-19 | 2023-12-15 | 6.027 | 1,082,899 | -427,672 | 0.03% | 6,526,695 |
| 2023-12-07 | 2023-12-05 | 5.601 | 1,510,571 | -67,714 | 0.04% | 8,460,047 |
| 2023-11-21 | 2023-11-17 | 6.106 | 1,578,285 | -78,407 | 0.04% | 9,636,414 |
| 2023-11-10 | 2023-11-08 | 6.117 | 1,656,692 | -60,587 | 0.04% | 10,133,731 |
| 2023-11-09 | 2023-11-07 | 6.184 | 1,717,279 | -20,492 | 0.04% | 10,619,977 |
| 2023-11-06 | 2023-11-02 | 6.005 | 1,737,771 | -40,094 | 0.05% | 10,434,639 |
| 2023-10-24 | 2023-10-19 | 5.892 | 1,777,865 | -114,937 | 0.05% | 10,475,848 |
| 2023-09-19 | 2023-09-15 | 6.173 | 1,892,802 | -76,624 | 0.05% | 11,684,200 |
| 2023-09-15 | 2023-09-13 | 6.162 | 1,969,426 | -73,061 | 0.05% | 12,135,093 |
| 2023-09-14 | 2023-09-12 | 6.173 | 2,042,487 | -96,226 | 0.05% | 12,608,200 |
| 2023-08-30 | 2023-08-28 | 6.543 | 2,138,713 | -43,658 | 0.06% | 13,994,332 |
| 2023-08-23 | 2023-08-21 | 6.555 | 2,182,371 | -118,501 | 0.06% | 14,304,495 |
| 2023-08-07 | 2023-08-03 | 7.217 | 2,300,872 | -29,712 | 0.06% | 16,604,834 |
| 2023-08-04 | 2023-08-02 | 7.284 | 2,330,584 | -29,755 | 0.06% | 16,976,203 |
| 2023-08-02 | 2023-07-31 | 7.553 | 2,360,339 | +72,169 | 0.06% | 17,828,736 |
| 2023-07-26 | 2023-07-24 | 7.194 | 2,288,170 | -134,538 | 0.06% | 16,461,804 |
| 2023-07-25 | 2023-07-21 | 7.206 | 2,422,708 | -46,331 | 0.06% | 17,456,904 |
| 2023-07-24 | 2023-07-20 | 7.194 | 2,469,039 | +134,538 | 0.06% | 17,763,032 |
| 2023-07-19 | 2023-07-14 | 7.273 | 2,334,501 | -53,459 | 0.06% | 16,978,534 |
| 2023-07-18 | 2023-07-13 | 7.295 | 2,387,960 | +53,459 | 0.06% | 17,420,937 |
| 2023-07-12 | 2023-07-10 | 7.116 | 2,334,501 | +189,779 | 0.06% | 16,611,714 |
| 2023-07-05 | 2023-07-03 | 7.419 | 2,144,722 | +133,648 | 0.06% | 15,911,224 |
| 2023-06-06 | 2023-06-02 | 8.309 | 2,011,074 | +106,897 | 0.05% | 16,710,826 |
| 2023-06-02 | 2023-05-31 | 8.060 | 1,904,177 | -79,301 | 0.05% | 15,348,575 |
| 2023-05-15 | 2023-05-11 | 8.902 | 1,983,478 | -23,621 | 0.05% | 17,657,091 |
| 2023-04-27 | 2023-04-25 | 9.151 | 2,007,099 | -37,120 | 0.06% | 18,366,988 |
| 2023-03-21 | 2023-03-17 | 9.945 | 2,044,219 | +167,037 | 0.06% | 20,330,180 |
| 2023-03-17 | 2023-03-15 | 9.898 | 1,877,182 | -460,617 | 0.05% | 18,579,957 |
| 2023-03-16 | 2023-03-14 | 9.673 | 2,337,799 | -50,618 | 0.06% | 22,612,531 |
| 2023-03-09 | 2023-03-07 | 8.392 | 2,388,417 | -45,555 | 0.07% | 20,044,501 |
| 2023-03-01 | 2023-02-27 | 8.179 | 2,433,972 | +35,432 | 0.07% | 19,907,490 |
| 2023-02-10 | 2023-02-08 | 8.535 | 2,398,540 | +45,555 | 0.07% | 20,470,634 |
| 2023-01-19 | 2023-01-17 | 9.009 | 2,352,985 | -33,745 | 0.06% | 21,197,498 |
| 2023-01-16 | 2023-01-12 | 9.104 | 2,386,730 | +68,334 | 0.07% | 21,727,830 |
| 2022-12-30 | 2022-12-28 | 9.281 | 2,318,396 | -49,774 | 0.06% | 21,517,966 |
| 2022-12-29 | 2022-12-23 | 9.092 | 2,368,170 | -12,654 | 0.06% | 21,530,796 |
| 2022-12-28 | 2022-12-22 | 9.139 | 2,380,824 | -97,106 | 0.07% | 21,758,728 |
| 2022-12-23 | 2022-12-21 | 9.009 | 2,477,930 | -63,272 | 0.07% | 22,323,098 |
| 2022-12-22 | 2022-12-20 | 9.009 | 2,541,202 | -10,123 | 0.07% | 22,893,101 |
| 2022-12-14 | 2022-12-12 | 8.475 | 2,551,325 | +51,461 | 0.07% | 21,623,384 |
| 2022-11-10 | 2022-11-08 | 7.397 | 2,499,864 | -34,589 | 0.07% | 18,490,677 |
| 2022-11-01 | 2022-10-28 | 6.923 | 2,534,453 | -18,138 | 0.07% | 17,544,821 |
| 2022-10-31 | 2022-10-27 | 7.088 | 2,552,591 | -151,852 | 0.07% | 18,093,986 |
| 2022-10-27 | 2022-10-25 | 6.911 | 2,704,443 | -70,021 | 0.07% | 18,689,524 |
| 2022-10-17 | 2022-10-13 | 7.219 | 2,774,464 | +199,095 | 0.08% | 20,028,491 |
| 2022-10-07 | 2022-10-05 | 7.729 | 2,575,369 | +34,589 | 0.07% | 19,903,933 |
| 2022-09-29 | 2022-09-27 | 8.084 | 2,540,780 | +13,498 | 0.07% | 20,540,134 |
| 2022-09-28 | 2022-09-26 | 7.954 | 2,527,282 | +74,660 | 0.07% | 20,101,481 |
| 2022-09-22 | 2022-09-20 | 7.764 | 2,452,622 | +104,610 | 0.07% | 19,042,491 |
| 2022-09-07 | 2022-09-05 | 7.622 | 2,348,012 | -3,139 | 0.06% | 17,896,295 |
| 2022-09-02 | 2022-08-31 | 8.025 | 2,351,151 | -15,691 | 0.06% | 18,867,790 |
| 2022-08-23 | 2022-08-19 | 8.037 | 2,366,842 | +384,692 | 0.06% | 19,021,765 |
| 2022-08-19 | 2022-08-17 | 8.001 | 1,982,150 | -15,692 | 0.05% | 15,859,596 |
| 2022-08-05 | 2022-08-03 | 8.511 | 1,997,842 | -15,691 | 0.05% | 17,003,465 |
| 2022-07-22 | 2022-07-20 | 8.428 | 2,013,533 | -15,691 | 0.06% | 16,969,936 |
| 2022-06-28 | 2022-06-24 | 7.764 | 2,029,224 | +111,358 | 0.06% | 15,755,171 |
| 2022-06-23 | 2022-06-21 | 7.409 | 1,917,866 | +97,016 | 0.05% | 14,208,562 |
| 2022-06-02 | 2022-05-31 | 7.515 | 1,820,850 | +39,651 | 0.05% | 13,684,069 |
| 2022-05-31 | 2022-05-27 | 8.504 | 1,781,199 | +130,160 | 0.05% | 15,147,507 |
| 2022-05-27 | 2022-05-25 | 8.568 | 1,651,039 | -101,657 | 0.05% | 14,146,181 |
| 2022-05-12 | 2022-05-10 | 8.376 | 1,752,696 | -8,402 | 0.05% | 14,680,977 |
| 2022-05-03 | 2022-04-28 | 8.849 | 1,761,098 | -13,444 | 0.05% | 15,584,637 |
| 2022-04-28 | 2022-04-26 | 8.581 | 1,774,542 | -32,061 | 0.05% | 15,227,054 |
| 2022-04-20 | 2022-04-14 | 9.080 | 1,806,603 | -15,124 | 0.05% | 16,403,184 |
| 2022-04-04 | 2022-03-31 | 8.734 | 1,821,727 | -16,804 | 0.05% | 15,911,498 |
| 2022-03-21 | 2022-03-17 | 8.875 | 1,838,531 | +17,203 | 0.05% | 16,316,894 |
| 2022-03-18 | 2022-03-16 | 8.453 | 1,821,328 | -13,294 | 0.05% | 15,395,603 |
| 2022-03-15 | 2022-03-11 | 8.466 | 1,834,622 | -10,165 | 0.05% | 15,531,438 |
| 2022-03-10 | 2022-03-08 | 7.980 | 1,844,787 | -10,344 | 0.05% | 14,721,020 |
| 2022-03-07 | 2022-03-03 | 10.039 | 1,855,131 | -24,351 | 0.05% | 18,623,072 |
| 2022-03-02 | 2022-02-28 | 10.358 | 1,879,482 | -13,293 | 0.06% | 19,468,400 |
| 2022-02-21 | 2022-02-17 | 10.678 | 1,892,775 | -21,916 | 0.06% | 20,211,220 |
| 2022-02-16 | 2022-02-14 | 10.537 | 1,914,691 | +4,692 | 0.06% | 20,175,903 |
| 2022-02-14 | 2022-02-10 | 10.358 | 1,909,999 | +28,151 | 0.06% | 19,784,507 |
| 2022-02-10 | 2022-02-08 | 10.486 | 1,881,848 | +4,692 | 0.06% | 19,733,561 |
| 2022-02-08 | 2022-02-04 | 9.463 | 1,877,156 | +380,890 | 0.06% | 17,763,934 |
| 2022-02-07 | 2022-01-31 | 9.399 | 1,496,266 | +10,166 | 0.04% | 14,063,817 |
| 2022-02-04 | 2022-01-27 | 9.489 | 1,486,100 | +19,549 | 0.04% | 14,101,295 |
| 2022-01-25 | 2022-01-21 | 9.821 | 1,466,551 | +25,806 | 0.04% | 14,403,415 |
| 2022-01-24 | 2022-01-20 | 9.578 | 1,440,745 | -24,351 | 0.04% | 13,799,902 |
| 2022-01-20 | 2022-01-18 | 9.386 | 1,465,096 | +2,346 | 0.04% | 13,752,106 |
| 2022-01-19 | 2022-01-17 | 9.591 | 1,462,750 | +34,407 | 0.04% | 14,029,379 |
| 2022-01-13 | 2022-01-11 | 9.834 | 1,428,343 | +1,251 | 0.04% | 14,046,429 |
| 2022-01-10 | 2022-01-06 | 9.463 | 1,427,092 | -21,916 | 0.04% | 13,504,881 |
| 2021-12-29 | 2021-12-24 | 9.489 | 1,449,008 | -24,350 | 0.04% | 13,749,337 |
| 2021-12-23 | 2021-12-21 | 9.438 | 1,473,358 | +14,075 | 0.04% | 13,905,023 |
| 2021-12-15 | 2021-12-13 | 9.732 | 1,459,283 | -97,747 | 0.04% | 14,201,403 |
| 2021-12-13 | 2021-12-09 | 10.051 | 1,557,030 | -24,350 | 0.05% | 15,650,442 |
| 2021-12-01 | 2021-11-29 | 9.732 | 1,581,380 | -78,198 | 0.05% | 15,389,623 |
| 2021-11-29 | 2021-11-25 | 9.821 | 1,659,578 | -24,351 | 0.05% | 16,299,188 |
| 2021-11-25 | 2021-11-23 | 9.553 | 1,683,929 | +4,692 | 0.05% | 16,086,125 |
| 2021-11-01 | 2021-10-28 | 8.402 | 1,679,237 | -6,435 | 0.05% | 14,108,617 |
| 2021-10-21 | 2021-10-19 | 8.990 | 1,685,672 | +608,267 | 0.05% | 15,154,286 |
| 2021-10-19 | 2021-10-15 | 9.054 | 1,077,405 | +70,377 | 0.03% | 9,754,821 |
| 2021-10-12 | 2021-10-08 | 9.284 | 1,007,028 | +224,427 | 0.03% | 9,349,432 |
| 2021-09-24 | 2021-09-21 | 9.425 | 782,601 | -62,558 | 0.02% | 7,375,899 |
| 2021-09-13 | 2021-09-09 | 9.425 | 845,159 | -76,633 | 0.03% | 7,965,499 |
| 2021-09-10 | 2021-09-08 | 9.476 | 921,792 | +4,692 | 0.03% | 8,734,906 |
| 2021-08-27 | 2021-08-25 | 9.118 | 917,100 | +40,662 | 0.03% | 8,362,060 |
| 2021-08-24 | 2021-08-20 | 9.182 | 876,438 | -247,886 | 0.03% | 8,047,347 |
| 2021-08-16 | 2021-08-12 | 9.335 | 1,124,324 | -4,481,127 | 0.03% | 10,495,942 |
| 2021-08-13 | 2021-08-11 | 9.438 | 5,605,451 | +769,152 | 0.17% | 52,902,232 |
| 2021-08-12 | 2021-08-10 | 10.231 | 4,836,299 | -596,959 | 0.14% | 49,477,780 |
| 2021-08-11 | 2021-08-09 | 10.218 | 5,433,258 | -740,531 | 0.16% | 55,515,490 |
| 2021-08-10 | 2021-08-06 | 10.090 | 6,173,789 | +86,252 | 0.18% | 62,292,514 |
| 2021-08-09 | 2021-08-05 | 10.218 | 6,087,537 | +244,758 | 0.18% | 62,200,728 |
| 2021-08-06 | 2021-08-04 | 10.231 | 5,842,779 | +218,156 | 0.17% | 59,774,578 |
| 2021-08-05 | 2021-08-03 | 10.371 | 5,624,623 | -272,128 | 0.17% | 58,333,945 |
| 2021-08-04 | 2021-08-02 | 10.793 | 5,896,751 | -349,933 | 0.17% | 63,644,709 |
| 2021-08-03 | 2021-07-30 | 9.975 | 6,246,684 | -51,548 | 0.18% | 62,309,062 |
| 2021-08-02 | 2021-07-29 | 9.962 | 6,298,232 | -331,401 | 0.19% | 62,742,697 |
| 2021-07-30 | 2021-07-28 | 9.719 | 6,629,633 | +141,396 | 0.20% | 64,433,267 |
| 2021-07-29 | 2021-07-27 | 9.463 | 6,488,237 | -275,646 | 0.19% | 61,399,594 |
| 2021-07-28 | 2021-07-26 | 9.450 | 6,763,883 | +309,850 | 0.20% | 63,921,594 |
| 2021-07-27 | 2021-07-23 | 10.154 | 6,454,033 | +141,564 | 0.19% | 65,532,805 |
| 2021-07-26 | 2021-07-22 | 10.103 | 6,312,469 | -61,780 | 0.19% | 63,772,497 |
| 2021-07-23 | 2021-07-21 | 10.128 | 6,374,249 | +195,445 | 0.19% | 64,559,666 |
| 2021-07-22 | 2021-07-20 | 10.358 | 6,178,804 | +647,268 | 0.18% | 64,002,437 |
| 2021-07-21 | 2021-07-19 | 10.346 | 5,531,536 | +287,067 | 0.16% | 57,227,047 |
| 2021-07-20 | 2021-07-16 | 10.857 | 5,244,469 | +268,218 | 0.16% | 56,939,846 |
| 2021-07-19 | 2021-07-15 | 11.138 | 4,976,251 | +382,116 | 0.15% | 55,427,783 |
| 2021-07-16 | 2021-07-14 | 10.998 | 4,594,135 | +984,489 | 0.14% | 50,525,344 |
| 2021-07-15 | 2021-07-13 | 10.947 | 3,609,646 | -360,491 | 0.11% | 39,513,495 |
| 2021-07-14 | 2021-07-12 | 10.793 | 3,970,137 | -138,462 | 0.12% | 42,850,413 |
| 2021-07-13 | 2021-07-09 | 10.716 | 4,108,599 | +525,683 | 0.12% | 44,029,611 |
| 2021-07-12 | 2021-07-08 | 10.563 | 3,582,916 | -187,474 | 0.11% | 37,846,328 |
| 2021-07-09 | 2021-07-07 | 10.895 | 3,770,390 | -821,627 | 0.11% | 41,080,237 |
| 2021-07-08 | 2021-07-06 | 10.870 | 4,592,017 | +1,195,851 | 0.14% | 49,914,817 |
| 2021-07-07 | 2021-07-05 | 11.433 | 3,396,166 | +798,897 | 0.10% | 38,826,970 |
| 2021-07-06 | 2021-07-02 | 11.190 | 2,597,269 | -49,264 | 0.08% | 29,062,439 |
| 2021-07-05 | 2021-06-30 | 10.959 | 2,646,533 | -400,266 | 0.08% | 29,004,488 |
| 2021-07-02 | 2021-06-29 | 10.908 | 3,046,799 | -851,624 | 0.09% | 33,235,323 |
| 2021-06-30 | 2021-06-28 | 11.241 | 3,898,423 | -706,472 | 0.12% | 43,821,265 |
| 2021-06-29 | 2021-06-25 | 10.832 | 4,604,895 | +881,998 | 0.14% | 49,878,136 |
| 2021-06-28 | 2021-06-24 | 10.742 | 3,722,897 | -638,022 | 0.11% | 39,991,471 |
| 2021-06-25 | 2021-06-23 | 10.742 | 4,360,919 | +340,323 | 0.13% | 46,845,122 |
| 2021-06-24 | 2021-06-22 | 10.461 | 4,020,596 | +962,829 | 0.12% | 42,058,213 |
| 2021-06-23 | 2021-06-21 | 10.601 | 3,057,767 | +382,385 | 0.09% | 32,416,490 |
| 2021-06-22 | 2021-06-18 | 10.499 | 2,675,382 | +959,401 | 0.08% | 28,088,984 |
| 2021-06-21 | 2021-06-17 | 10.742 | 1,715,981 | -204,846 | 0.05% | 18,433,119 |
| 2021-06-18 | 2021-06-16 | 10.780 | 1,920,827 | +164,836 | 0.06% | 20,707,272 |
| 2021-06-17 | 2021-06-15 | 10.780 | 1,755,991 | -307,243 | 0.05% | 18,930,275 |
| 2021-06-16 | 2021-06-11 | 10.857 | 2,063,234 | +415,885 | 0.06% | 22,400,786 |
| 2021-06-15 | 2021-06-10 | 11.113 | 1,647,349 | -98,529 | 0.05% | 18,306,801 |
| 2021-06-11 | 2021-06-09 | 11.228 | 1,745,878 | +565,833 | 0.05% | 19,602,681 |
| 2021-06-10 | 2021-06-08 | 11.177 | 1,180,045 | -954,137 | 0.03% | 13,189,158 |
| 2021-06-09 | 2021-06-07 | 11.254 | 2,134,182 | -927,469 | 0.06% | 24,017,135 |
| 2021-06-08 | 2021-06-04 | 10.844 | 3,061,651 | +221,985 | 0.09% | 33,201,569 |
| 2021-06-07 | 2021-06-03 | 10.832 | 2,839,666 | +92,117 | 0.08% | 30,757,975 |
| 2021-06-04 | 2021-06-02 | 11.011 | 2,747,549 | -310,212 | 0.08% | 30,252,110 |
| 2021-06-03 | 2021-06-01 | 10.627 | 3,057,761 | +174,192 | 0.09% | 32,494,633 |
| 2021-06-02 | 2021-05-31 | 10.729 | 2,883,569 | -506,524 | 0.09% | 30,938,509 |
| 2021-06-01 | 2021-05-28 | 10.844 | 3,390,093 | -219,323 | 0.10% | 36,763,304 |
| 2021-05-31 | 2021-05-27 | 11.075 | 3,609,416 | -1,559,368 | 0.11% | 39,972,554 |
| 2021-05-28 | 2021-05-26 | 10.768 | 5,168,784 | +43,556 | 0.15% | 55,655,431 |
| 2021-05-27 | 2021-05-25 | 10.358 | 5,125,228 | +3,989,373 | 0.15% | 53,089,090 |
| 2021-05-25 | 2021-05-21 | 11.676 | 1,135,855 | -2,895,542 | 0.03% | 13,262,417 |
| 2021-05-24 | 2021-05-20 | 11.514 | 4,031,397 | -225,253 | 0.13% | 46,418,199 |
| 2021-05-21 | 2021-05-18 | 11.447 | 4,256,650 | -523,334 | 0.13% | 48,724,510 |
| 2021-05-20 | 2021-05-17 | 11.406 | 4,779,984 | +679,542 | 0.15% | 54,521,380 |
| 2021-05-18 | 2021-05-14 | 11.474 | 4,100,442 | -70,752 | 0.13% | 47,047,147 |
| 2021-05-17 | 2021-05-13 | 11.582 | 4,171,194 | +577,262 | 0.13% | 48,309,369 |
| 2021-05-14 | 2021-05-12 | 12.716 | 3,593,932 | +52,250 | 0.11% | 45,698,763 |
| 2021-05-13 | 2021-05-11 | 12.594 | 3,541,682 | +216,552 | 0.11% | 44,604,112 |
| 2021-05-12 | 2021-05-10 | 12.729 | 3,325,130 | +231,521 | 0.10% | 42,325,687 |
| 2021-05-11 | 2021-05-07 | 12.864 | 3,093,609 | -375,952 | 0.10% | 39,796,237 |
| 2021-05-10 | 2021-05-06 | 12.837 | 3,469,561 | -88,655 | 0.11% | 44,538,823 |
| 2021-05-06 | 2021-05-04 | 13.012 | 3,558,216 | -243,028 | 0.11% | 46,301,284 |
| 2021-05-05 | 2021-05-03 | 12.932 | 3,801,244 | -118,015 | 0.12% | 49,155,820 |
| 2021-05-04 | 2021-04-30 | 12.770 | 3,919,259 | +415,733 | 0.12% | 50,047,085 |
| 2021-05-03 | 2021-04-29 | 13.228 | 3,503,526 | -1,401 | 0.11% | 46,346,304 |
| 2021-04-30 | 2021-04-28 | 13.066 | 3,504,927 | +57,750 | 0.11% | 45,797,105 |
| 2021-04-29 | 2021-04-27 | 12.878 | 3,447,177 | +120,013 | 0.11% | 44,391,073 |
| 2021-04-28 | 2021-04-26 | 12.905 | 3,327,164 | -42,620 | 0.10% | 42,935,427 |
| 2021-04-27 | 2021-04-23 | 13.444 | 3,369,784 | -474,300 | 0.11% | 45,304,891 |
| 2021-04-26 | 2021-04-22 | 13.579 | 3,844,084 | -368,191 | 0.12% | 52,200,485 |
| 2021-04-23 | 2021-04-21 | 13.120 | 4,212,275 | +45,932 | 0.13% | 55,267,099 |
| 2021-04-22 | 2021-04-20 | 13.188 | 4,166,343 | -334,926 | 0.13% | 54,945,645 |
| 2021-04-21 | 2021-04-19 | 12.918 | 4,501,269 | +452,947 | 0.14% | 58,147,439 |
| 2021-04-20 | 2021-04-16 | 12.999 | 4,048,322 | +605,589 | 0.13% | 52,624,142 |
| 2021-04-19 | 2021-04-15 | 12.756 | 3,442,733 | +493,426 | 0.11% | 43,915,602 |
| 2021-04-16 | 2021-04-14 | 12.986 | 2,949,307 | -499,710 | 0.09% | 38,298,234 |
| 2021-04-15 | 2021-04-13 | 12.932 | 3,449,017 | +193,137 | 0.11% | 44,600,994 |
| 2021-04-14 | 2021-04-12 | 13.363 | 3,255,880 | +67,364 | 0.10% | 43,509,819 |
| 2021-04-13 | 2021-04-09 | 13.579 | 3,188,516 | -1,448,164 | 0.10% | 43,298,243 |
| 2021-04-12 | 2021-04-08 | 13.822 | 4,636,680 | -444,031 | 0.14% | 64,090,074 |
| 2021-04-09 | 2021-04-07 | 13.012 | 5,080,711 | -481,087 | 0.16% | 66,112,749 |
| 2021-04-08 | 2021-04-01 | 13.093 | 5,561,798 | -123,940 | 0.17% | 72,823,347 |
| 2021-04-07 | 2021-03-31 | 12.770 | 5,685,738 | +195,413 | 0.18% | 72,604,187 |
| 2021-04-01 | 2021-03-30 | 13.255 | 5,490,325 | +649,099 | 0.17% | 72,776,846 |
| 2021-03-31 | 2021-03-29 | 12.824 | 4,841,226 | +542,083 | 0.15% | 62,081,564 |
| 2021-03-30 | 2021-03-26 | 12.986 | 4,299,143 | -675,171 | 0.13% | 55,826,532 |
| 2021-03-29 | 2021-03-25 | 13.026 | 4,974,314 | -178,756 | 0.16% | 64,795,404 |
| 2021-03-26 | 2021-03-24 | 13.404 | 5,153,070 | -195,634 | 0.16% | 69,071,515 |
| 2021-03-25 | 2021-03-23 | 12.810 | 5,348,704 | -136,312 | 0.17% | 68,517,020 |
| 2021-03-24 | 2021-03-22 | 12.648 | 5,485,016 | +337,076 | 0.17% | 69,374,710 |
| 2021-03-23 | 2021-03-19 | 13.039 | 5,147,940 | -490,212 | 0.16% | 67,126,545 |
| 2021-03-22 | 2021-03-18 | 13.242 | 5,638,152 | +1,816,469 | 0.18% | 74,660,256 |
| 2021-03-19 | 2021-03-17 | 12.986 | 3,821,683 | +788,190 | 0.12% | 49,626,474 |
| 2021-03-18 | 2021-03-16 | 12.662 | 3,033,493 | +52,275 | 0.09% | 38,408,693 |
| 2021-03-17 | 2021-03-15 | 12.486 | 2,981,218 | +579,246 | 0.09% | 37,223,667 |
| 2021-03-16 | 2021-03-12 | 13.026 | 2,401,972 | -226,904 | 0.08% | 31,288,082 |
| 2021-03-15 | 2021-03-11 | 13.039 | 2,628,876 | +94,084 | 0.08% | 34,279,219 |
| 2021-03-12 | 2021-03-10 | 12.500 | 2,534,792 | +689,651 | 0.08% | 31,683,781 |
| 2021-03-11 | 2021-03-09 | 11.933 | 1,845,141 | -1,592,727 | 0.06% | 22,017,374 |
| 2021-03-10 | 2021-03-08 | 12.149 | 3,437,868 | +295,618 | 0.11% | 41,765,280 |
| 2021-03-09 | 2021-03-05 | 12.095 | 3,142,250 | +583,771 | 0.10% | 38,004,273 |
| 2021-03-08 | 2021-03-04 | 11.933 | 2,558,479 | -475,386 | 0.08% | 30,529,368 |
| 2021-03-05 | 2021-03-03 | 12.824 | 3,033,865 | +520,635 | 0.09% | 38,904,832 |
| 2021-03-04 | 2021-03-02 | 12.486 | 2,513,230 | +1,354,277 | 0.08% | 31,380,341 |
| 2021-03-03 | 2021-03-01 | 12.351 | 1,158,953 | -123,199 | 0.04% | 14,314,316 |
| 2021-03-02 | 2021-02-26 | 12.581 | 1,282,152 | -1,392,004 | 0.04% | 16,130,176 |
| 2021-03-01 | 2021-02-25 | 12.459 | 2,674,156 | -27,616 | 0.08% | 33,317,479 |
| 2021-02-26 | 2021-02-24 | 12.338 | 2,701,772 | -232,402 | 0.08% | 33,333,321 |
| 2021-02-25 | 2021-02-23 | 12.608 | 2,934,174 | +702,980 | 0.09% | 36,992,734 |
| 2021-02-24 | 2021-02-22 | 12.459 | 2,231,194 | -807,500 | 0.07% | 27,798,587 |
| 2021-02-23 | 2021-02-19 | 12.824 | 3,038,694 | -742,826 | 0.09% | 38,966,757 |
| 2021-02-22 | 2021-02-18 | 12.662 | 3,781,520 | -439,665 | 0.12% | 47,879,866 |
| 2021-02-19 | 2021-02-17 | 12.729 | 4,221,185 | -27,954 | 0.13% | 53,731,599 |
| 2021-02-18 | 2021-02-16 | 11.933 | 4,249,139 | +369,288 | 0.13% | 50,703,378 |
| 2021-02-17 | 2021-02-11 | 12.054 | 3,879,851 | -204,570 | 0.12% | 46,768,150 |
| 2021-02-16 | 2021-02-09 | 12.378 | 4,084,421 | +43,292 | 0.13% | 50,557,260 |
| 2021-02-10 | 2021-02-08 | 12.419 | 4,041,129 | +647,761 | 0.13% | 50,185,035 |
| 2021-02-09 | 2021-02-05 | 12.324 | 3,393,368 | -119,085 | 0.11% | 41,820,135 |
| 2021-02-08 | 2021-02-04 | 12.513 | 3,512,453 | -201,505 | 0.11% | 43,951,525 |
| 2021-02-05 | 2021-02-03 | 12.702 | 3,713,958 | -879,547 | 0.12% | 47,174,825 |
| 2021-02-04 | 2021-02-02 | 12.702 | 4,593,505 | +798,479 | 0.14% | 58,346,862 |
| 2021-02-03 | 2021-02-01 | 12.162 | 3,795,026 | -1,055,841 | 0.12% | 46,155,476 |
| 2021-02-02 | 2021-01-29 | 12.675 | 4,850,867 | +203,300 | 0.15% | 61,484,925 |
| 2021-02-01 | 2021-01-28 | 12.783 | 4,647,567 | -601,423 | 0.15% | 59,409,969 |
| 2021-01-29 | 2021-01-27 | 12.189 | 5,248,990 | +25,188 | 0.16% | 63,980,434 |
| 2021-01-28 | 2021-01-26 | 11.744 | 5,223,802 | -25,188 | 0.16% | 61,346,480 |
| 2021-01-27 | 2021-01-25 | 11.609 | 5,248,990 | -278,221 | 0.16% | 60,933,747 |
| 2021-01-26 | 2021-01-22 | 12.176 | 5,527,211 | +362,208 | 0.17% | 67,297,088 |
| 2021-01-25 | 2021-01-21 | 11.906 | 5,165,003 | +820,749 | 0.16% | 61,492,599 |
| 2021-01-22 | 2021-01-20 | 11.528 | 4,344,254 | +484,500 | 0.14% | 50,079,129 |
| 2021-01-21 | 2021-01-19 | 11.582 | 3,859,754 | +274,701 | 0.12% | 44,702,376 |
| 2021-01-20 | 2021-01-18 | 11.339 | 3,585,053 | +181,691 | 0.11% | 40,649,813 |
| 2021-01-19 | 2021-01-15 | 11.069 | 3,403,362 | -239,805 | 0.11% | 37,670,873 |
| 2021-01-18 | 2021-01-14 | 10.988 | 3,643,167 | -57,340 | 0.11% | 40,030,146 |
| 2021-01-15 | 2021-01-13 | 10.974 | 3,700,507 | -521,941 | 0.12% | 40,610,231 |
| 2021-01-14 | 2021-01-12 | 11.285 | 4,222,448 | -212,429 | 0.13% | 47,649,053 |
| 2021-01-13 | 2021-01-11 | 11.474 | 4,434,877 | +325,512 | 0.14% | 50,884,346 |
| 2021-01-12 | 2021-01-08 | 12.149 | 4,109,365 | -607,539 | 0.13% | 49,923,028 |
| 2021-01-11 | 2021-01-07 | 11.136 | 4,716,904 | -1,010,323 | 0.15% | 52,528,461 |
| 2021-01-08 | 2021-01-06 | 10.799 | 5,727,227 | -327,000 | 0.18% | 61,846,919 |
| 2021-01-07 | 2021-01-05 | 10.704 | 6,054,227 | +745,092 | 0.19% | 64,806,054 |
| 2021-01-06 | 2021-01-04 | 10.596 | 5,309,135 | +150,402 | 0.17% | 56,257,071 |
| 2021-01-05 | 2020-12-31 | 10.650 | 5,158,733 | -164,971 | 0.16% | 54,941,909 |
| 2021-01-04 | 2020-12-29 | 10.259 | 5,323,704 | +412,918 | 0.17% | 54,614,905 |
| 2020-12-30 | 2020-12-28 | 10.272 | 4,910,786 | -10,372 | 0.15% | 50,445,143 |
| 2020-12-29 | 2020-12-24 | 10.313 | 4,921,158 | -184,632 | 0.15% | 50,750,971 |
| 2020-12-28 | 2020-12-22 | 10.286 | 5,105,790 | +147,406 | 0.16% | 52,517,206 |
| 2020-12-23 | 2020-12-21 | 10.232 | 4,958,384 | -139,404 | 0.15% | 50,733,293 |
| 2020-12-22 | 2020-12-18 | 10.434 | 5,097,788 | +73,104 | 0.16% | 53,191,833 |
| 2020-12-21 | 2020-12-17 | 10.151 | 5,024,684 | -28,151 | 0.16% | 51,004,710 |
| 2020-12-18 | 2020-12-16 | 10.218 | 5,052,835 | -10,372 | 0.16% | 51,631,493 |
| 2020-12-17 | 2020-12-15 | 10.137 | 5,063,207 | +601,257 | 0.16% | 51,327,405 |
| 2020-12-16 | 2020-12-14 | 10.137 | 4,461,950 | -1,076,063 | 0.14% | 45,232,264 |
| 2020-12-15 | 2020-12-11 | 10.299 | 5,538,013 | -213,358 | 0.17% | 57,037,725 |
| 2020-12-14 | 2020-12-10 | 10.218 | 5,751,371 | -504,457 | 0.18% | 58,769,359 |
| 2020-12-11 | 2020-12-09 | 9.719 | 6,255,828 | +32,777 | 0.20% | 60,799,637 |
| 2020-12-10 | 2020-12-08 | 9.719 | 6,223,051 | -2,195,726 | 0.19% | 60,481,081 |
| 2020-12-09 | 2020-12-07 | 9.638 | 8,418,777 | -1,384,693 | 0.26% | 81,139,235 |
| 2020-12-08 | 2020-12-04 | 9.854 | 9,803,470 | -1,467,300 | 0.31% | 96,602,057 |
| 2020-12-07 | 2020-12-03 | 9.597 | 11,270,770 | +2,578,548 | 0.35% | 108,170,012 |
| 2020-12-04 | 2020-12-02 | 9.503 | 8,692,222 | -2,542,664 | 0.27% | 82,601,352 |
| 2020-12-03 | 2020-12-01 | 9.584 | 11,234,886 | -53,339 | 0.35% | 107,673,965 |
| 2020-12-02 | 2020-11-30 | 9.435 | 11,288,225 | +685,978 | 0.35% | 106,509,053 |
| 2020-12-01 | 2020-11-27 | 9.665 | 10,602,247 | -61,596 | 0.33% | 102,469,503 |
| 2020-11-30 | 2020-11-26 | 9.773 | 10,663,843 | +65,385 | 0.33% | 104,216,383 |
| 2020-11-27 | 2020-11-25 | 9.813 | 10,598,458 | +595,625 | 0.33% | 104,006,572 |
| 2020-11-26 | 2020-11-24 | 9.962 | 10,002,833 | -67,490 | 0.31% | 99,646,734 |
| 2020-11-25 | 2020-11-23 | 10.002 | 10,070,323 | -76,305 | 0.31% | 100,726,860 |
| 2020-11-24 | 2020-11-20 | 9.935 | 10,146,628 | -172,612 | 0.32% | 100,805,271 |
| 2020-11-23 | 2020-11-19 | 9.854 | 10,319,240 | +68,156 | 0.32% | 101,684,384 |
| 2020-11-20 | 2020-11-18 | 10.178 | 10,251,084 | -153,499 | 0.32% | 104,333,752 |
| 2020-11-19 | 2020-11-17 | 9.773 | 10,404,583 | +303,738 | 0.33% | 101,682,668 |
| 2020-11-18 | 2020-11-16 | 9.570 | 10,100,845 | -91,862 | 0.32% | 96,669,090 |
| 2020-11-17 | 2020-11-13 | 9.759 | 10,192,707 | +702,303 | 0.32% | 99,474,445 |
| 2020-11-16 | 2020-11-12 | 9.651 | 9,490,404 | +1,123,096 | 0.30% | 91,595,562 |
| 2020-11-13 | 2020-11-11 | 9.422 | 8,367,308 | +7,680 | 0.26% | 78,836,052 |
| 2020-11-12 | 2020-11-10 | 9.543 | 8,359,628 | -71,860 | 0.26% | 79,779,269 |
| 2020-11-11 | 2020-11-09 | 9.179 | 8,431,488 | +42,548 | 0.26% | 77,392,135 |
| 2020-11-10 | 2020-11-06 | 9.098 | 8,388,940 | -85,936 | 0.26% | 76,322,164 |
| 2020-11-09 | 2020-11-05 | 9.192 | 8,474,876 | -1,481 | 0.26% | 77,904,789 |
| 2020-11-06 | 2020-11-04 | 9.246 | 8,476,357 | +281,094 | 0.26% | 78,376,073 |
| 2020-11-05 | 2020-11-03 | 9.044 | 8,195,263 | +289,942 | 0.26% | 74,117,607 |
| 2020-11-04 | 2020-11-02 | 9.003 | 7,905,321 | +118,621 | 0.25% | 71,175,255 |
| 2020-11-03 | 2020-10-30 | 9.044 | 7,786,700 | +391,578 | 0.24% | 70,422,580 |
| 2020-11-02 | 2020-10-29 | 9.206 | 7,395,122 | +220,766 | 0.23% | 68,079,037 |
| 2020-10-30 | 2020-10-28 | 9.044 | 7,174,356 | +85,059 | 0.22% | 64,884,568 |
| 2020-10-29 | 2020-10-27 | 9.408 | 7,089,297 | -160,018 | 0.22% | 66,699,048 |
| 2020-10-28 | 2020-10-23 | 9.584 | 7,249,315 | +168,406 | 0.23% | 69,476,672 |
| 2020-10-27 | 2020-10-22 | 9.719 | 7,080,909 | -379,801 | 0.22% | 68,818,499 |
| 2020-10-23 | 2020-10-21 | 9.759 | 7,460,710 | +169,649 | 0.23% | 72,811,863 |
| 2020-10-22 | 2020-10-20 | 9.449 | 7,291,061 | -187,281 | 0.23% | 68,892,582 |
| 2020-10-21 | 2020-10-19 | 9.638 | 7,478,342 | +383,526 | 0.23% | 72,075,427 |
| 2020-10-20 | 2020-10-16 | 9.665 | 7,094,816 | +150,906 | 0.22% | 68,570,584 |
| 2020-10-19 | 2020-10-15 | 9.732 | 6,943,910 | -557,842 | 0.22% | 67,580,755 |
| 2020-10-16 | 2020-10-14 | 9.300 | 7,501,752 | -556,160 | 0.23% | 69,769,500 |
| 2020-10-15 | 2020-10-12 | 9.179 | 8,057,912 | +211,135 | 0.25% | 73,963,103 |
| 2020-10-14 | 2020-10-09 | 9.489 | 7,846,777 | -471,387 | 0.25% | 74,461,250 |
| 2020-10-12 | 2020-10-08 | 9.638 | 8,318,164 | -60,748 | 0.26% | 80,169,538 |
| 2020-10-09 | 2020-10-07 | 9.557 | 8,378,912 | +165,738 | 0.26% | 80,076,407 |
| 2020-10-08 | 2020-10-06 | 9.665 | 8,213,174 | +166,685 | 0.26% | 79,379,386 |
| 2020-10-07 | 2020-10-05 | 9.530 | 8,046,489 | -76,305 | 0.25% | 76,682,244 |
| 2020-10-06 | 2020-09-30 | 9.557 | 8,122,794 | +1,019,816 | 0.25% | 77,628,713 |
| 2020-10-05 | 2020-09-29 | 9.503 | 7,102,978 | -47,192 | 0.22% | 67,498,919 |
| 2020-09-30 | 2020-09-28 | 9.557 | 7,150,170 | +133,452 | 0.22% | 68,333,445 |
| 2020-09-29 | 2020-09-25 | 9.759 | 7,016,718 | -325,445 | 0.22% | 68,478,779 |
| 2020-09-28 | 2020-09-24 | 9.881 | 7,342,163 | -220,025 | 0.23% | 72,546,889 |
| 2020-09-25 | 2020-09-23 | 9.786 | 7,562,188 | -238,620 | 0.24% | 74,006,381 |
| 2020-09-24 | 2020-09-22 | 9.854 | 7,800,808 | +82,972 | 0.24% | 76,868,099 |
| 2020-09-23 | 2020-09-21 | 9.611 | 7,717,836 | -169,297 | 0.24% | 74,175,286 |
| 2020-09-22 | 2020-09-18 | 9.759 | 7,887,133 | -399,503 | 0.25% | 76,973,485 |
| 2020-09-21 | 2020-09-17 | 10.110 | 8,286,636 | +864,009 | 0.26% | 83,780,658 |
| 2020-09-18 | 2020-09-16 | 9.894 | 7,422,627 | +456,497 | 0.23% | 73,442,136 |
| 2020-09-17 | 2020-09-15 | 9.894 | 6,966,130 | -37,443 | 0.22% | 68,925,391 |
| 2020-09-16 | 2020-09-14 | 9.786 | 7,003,573 | -25,284 | 0.22% | 68,539,567 |
| 2020-09-15 | 2020-09-11 | 9.719 | 7,028,857 | -273,884 | 0.22% | 68,312,612 |
| 2020-09-14 | 2020-09-10 | 9.597 | 7,302,741 | -206,375 | 0.23% | 70,087,277 |
| 2020-09-11 | 2020-09-09 | 9.651 | 7,509,116 | -114,828 | 0.23% | 72,473,385 |
| 2020-09-10 | 2020-09-08 | 9.719 | 7,623,944 | -473,388 | 0.24% | 74,096,191 |
| 2020-09-09 | 2020-09-07 | 9.732 | 8,097,332 | -559,324 | 0.25% | 78,806,293 |
| 2020-09-08 | 2020-09-04 | 9.719 | 8,656,656 | -213,358 | 0.27% | 84,132,994 |
| 2020-09-07 | 2020-09-03 | 9.719 | 8,870,014 | +51,479 | 0.28% | 86,206,595 |
| 2020-09-04 | 2020-09-02 | 10.002 | 8,818,535 | -171,872 | 0.28% | 88,206,043 |
| 2020-09-03 | 2020-09-01 | 9.719 | 8,990,407 | -296,405 | 0.28% | 87,376,680 |
| 2020-09-02 | 2020-08-31 | 9.530 | 9,286,812 | +360,042 | 0.29% | 88,502,399 |
| 2020-09-01 | 2020-08-28 | 9.665 | 8,926,770 | +43,512 | 0.28% | 86,276,210 |
| 2020-08-31 | 2020-08-27 | 9.800 | 8,883,258 | -364,432 | 0.28% | 87,054,773 |
| 2020-08-28 | 2020-08-26 | 10.097 | 9,247,690 | +55,780 | 0.29% | 93,372,406 |
| 2020-08-27 | 2020-08-25 | 10.259 | 9,191,910 | -229,508 | 0.29% | 94,298,122 |
| 2020-08-26 | 2020-08-24 | 10.016 | 9,421,418 | -490,840 | 0.29% | 94,363,462 |
| 2020-08-25 | 2020-08-21 | 10.043 | 9,912,258 | -979,639 | 0.31% | 99,547,240 |
| 2020-08-24 | 2020-08-20 | 10.299 | 10,891,897 | -148,792 | 0.34% | 112,179,049 |
| 2020-08-21 | 2020-08-19 | 10.650 | 11,040,689 | -91,172 | 0.35% | 117,586,339 |
| 2020-08-20 | 2020-08-18 | 10.758 | 11,131,861 | -492,650 | 0.35% | 119,759,448 |
| 2020-08-19 | 2020-08-17 | 10.637 | 11,624,511 | -462,134 | 0.36% | 123,647,289 |
| 2020-08-18 | 2020-08-14 | 10.596 | 12,086,645 | -509,252 | 0.38% | 128,073,451 |
| 2020-08-17 | 2020-08-13 | 10.731 | 12,595,897 | -884,280 | 0.39% | 135,169,877 |
| 2020-08-14 | 2020-08-12 | 10.731 | 13,480,177 | +503,590 | 0.42% | 144,659,318 |
| 2020-08-13 | 2020-08-11 | 10.596 | 12,976,587 | -1,638,337 | 0.41% | 137,503,524 |
| 2020-08-12 | 2020-08-10 | 10.637 | 14,614,924 | -2,430,744 | 0.46% | 155,455,635 |
| 2020-08-11 | 2020-08-07 | 11.271 | 17,045,668 | +247,512 | 0.53% | 192,125,137 |
| 2020-08-10 | 2020-08-06 | 11.420 | 16,798,156 | -2,087,397 | 0.52% | 191,829,618 |
| 2020-08-07 | 2020-08-05 | 11.028 | 18,885,553 | +20,277 | 0.59% | 208,274,189 |
| 2020-08-06 | 2020-08-04 | 11.028 | 18,865,276 | +219,538 | 0.59% | 208,050,569 |
| 2020-08-05 | 2020-08-03 | 11.244 | 18,645,738 | -60,008 | 0.58% | 209,656,469 |
| 2020-08-04 | 2020-07-31 | 11.339 | 18,705,746 | +9,339 | 0.58% | 212,098,701 |
| 2020-08-03 | 2020-07-30 | 11.271 | 18,696,407 | +22,907 | 0.58% | 210,730,947 |
| 2020-07-31 | 2020-07-29 | 11.244 | 18,673,500 | -180,675 | 0.58% | 209,968,631 |
| 2020-07-30 | 2020-07-28 | 11.285 | 18,854,175 | -6,742 | 0.59% | 212,763,683 |
| 2020-07-29 | 2020-07-27 | 11.123 | 18,860,917 | -69,299 | 0.59% | 209,784,649 |
| 2020-07-28 | 2020-07-24 | 11.069 | 18,930,216 | -451,460 | 0.59% | 209,533,328 |
| 2020-07-27 | 2020-07-23 | 11.096 | 19,381,676 | +22,025 | 0.61% | 215,053,659 |
| 2020-07-24 | 2020-07-22 | 10.812 | 19,359,651 | -336,987 | 0.61% | 209,321,447 |
| 2020-07-23 | 2020-07-21 | 11.055 | 19,696,638 | -224,322 | 0.62% | 217,750,767 |
| 2020-07-22 | 2020-07-20 | 11.069 | 19,920,960 | +45,865 | 0.62% | 220,499,599 |
| 2020-07-21 | 2020-07-17 | 11.136 | 19,875,095 | +198,334 | 0.62% | 221,333,347 |
| 2020-07-20 | 2020-07-16 | 11.069 | 19,676,761 | -1,185,559 | 0.61% | 217,796,628 |
| 2020-07-17 | 2020-07-15 | 11.798 | 20,862,320 | -1,966,046 | 0.65% | 246,126,131 |
| 2020-07-16 | 2020-07-14 | 11.690 | 22,828,366 | -693,640 | 0.71% | 266,855,653 |
| 2020-07-15 | 2020-07-13 | 11.663 | 23,522,006 | -211,206 | 0.74% | 274,329,043 |
| 2020-07-14 | 2020-07-10 | 11.204 | 23,733,212 | -107,090 | 0.74% | 265,899,977 |
| 2020-07-13 | 2020-07-09 | 11.109 | 23,840,302 | +76,863 | 0.75% | 264,847,134 |
| 2020-07-10 | 2020-07-08 | 10.947 | 23,763,439 | -450,863 | 0.74% | 260,144,012 |
| 2020-07-09 | 2020-07-07 | 10.961 | 24,214,302 | -150,098 | 0.76% | 265,406,572 |
| 2020-07-08 | 2020-07-06 | 10.934 | 24,364,400 | -8,734 | 0.76% | 266,393,994 |
| 2020-07-07 | 2020-07-03 | 10.839 | 24,373,134 | +1,592,509 | 0.76% | 264,186,493 |
| 2020-07-06 | 2020-07-02 | 10.529 | 22,780,625 | -419,191 | 0.71% | 239,852,322 |
| 2020-07-03 | 2020-06-30 | 10.421 | 23,199,816 | +213,245 | 0.73% | 241,760,603 |
| 2020-07-02 | 2020-06-29 | 10.299 | 22,986,571 | -383,785 | 0.72% | 236,745,873 |
| 2020-06-30 | 2020-06-26 | 10.421 | 23,370,356 | +2,831,957 | 0.73% | 243,537,766 |
| 2020-06-29 | 2020-06-24 | 10.637 | 20,538,399 | -603,668 | 0.64% | 218,462,296 |
| 2020-06-26 | 2020-06-23 | 10.772 | 21,142,067 | -2,207,295 | 0.66% | 227,737,225 |
| 2020-06-24 | 2020-06-22 | 10.839 | 23,349,362 | +73,277 | 0.73% | 253,089,573 |
| 2020-06-23 | 2020-06-19 | 11.001 | 23,276,085 | -361,892 | 0.73% | 256,065,596 |
| 2020-06-22 | 2020-06-18 | 11.001 | 23,637,977 | -10,027 | 0.74% | 260,046,854 |
| 2020-06-19 | 2020-06-17 | 10.758 | 23,648,004 | +2,887,918 | 0.74% | 254,411,361 |
| 2020-06-18 | 2020-06-16 | 10.637 | 20,760,086 | -198,577 | 0.65% | 220,820,330 |
| 2020-06-17 | 2020-06-15 | 10.637 | 20,958,663 | +776,650 | 0.65% | 222,932,549 |
| 2020-06-16 | 2020-06-12 | 10.569 | 20,182,013 | +453,969 | 0.63% | 213,309,370 |
| 2020-06-15 | 2020-06-11 | 10.596 | 19,728,044 | +758,864 | 0.62% | 209,043,840 |
| 2020-06-12 | 2020-06-10 | 10.610 | 18,969,180 | +258,962 | 0.59% | 201,258,760 |
| 2020-06-11 | 2020-06-09 | 10.799 | 18,710,218 | +744,484 | 0.58% | 202,047,055 |
| 2020-06-10 | 2020-06-08 | 10.542 | 17,965,734 | +956,802 | 0.56% | 189,399,875 |
| 2020-06-09 | 2020-06-05 | 10.488 | 17,008,932 | +3,160,698 | 0.53% | 178,394,620 |
| 2020-06-08 | 2020-06-04 | 10.799 | 13,848,234 | +493,973 | 0.43% | 149,543,682 |
| 2020-06-05 | 2020-06-03 | 10.934 | 13,354,261 | +739,969 | 0.42% | 146,012,006 |
| 2020-06-04 | 2020-06-02 | 11.001 | 12,614,292 | +66,602 | 0.39% | 138,772,745 |
| 2020-06-03 | 2020-06-01 | 10.880 | 12,547,690 | -166,782 | 0.39% | 136,515,672 |
| 2020-06-02 | 2020-05-29 | 10.826 | 12,714,472 | -771,962 | 0.40% | 137,643,715 |
| 2020-06-01 | 2020-05-28 | 10.434 | 13,486,434 | +619,690 | 0.42% | 140,721,454 |
| 2020-05-29 | 2020-05-27 | 10.610 | 12,866,744 | +3,688,058 | 0.40% | 136,513,278 |
| 2020-05-28 | 2020-05-26 | 10.826 | 9,178,686 | -2,150,816 | 0.29% | 99,366,175 |
| 2020-05-27 | 2020-05-25 | 11.704 | 11,329,502 | +281,974 | 0.35% | 132,599,991 |
| 2020-05-26 | 2020-05-22 | 11.479 | 11,047,528 | +194,670 | 0.35% | 126,810,253 |
| 2020-05-25 | 2020-05-21 | 11.943 | 10,852,858 | +1,676,348 | 0.35% | 129,619,882 |
| 2020-05-22 | 2020-05-20 | 11.788 | 9,176,510 | -3,406,626 | 0.30% | 108,176,929 |
| 2020-05-21 | 2020-05-19 | 11.774 | 12,583,136 | +801,284 | 0.41% | 148,158,583 |
| 2020-05-20 | 2020-05-18 | 11.760 | 11,781,852 | -5,554,493 | 0.38% | 138,558,026 |
| 2020-05-19 | 2020-05-15 | 11.774 | 17,336,345 | +329,047 | 0.57% | 204,124,657 |
| 2020-05-18 | 2020-05-14 | 11.845 | 17,007,298 | +974,844 | 0.55% | 201,448,003 |
| 2020-05-15 | 2020-05-13 | 11.605 | 16,032,454 | -4,536,500 | 0.52% | 186,062,505 |
| 2020-05-14 | 2020-05-12 | 11.549 | 20,568,954 | +2,263,438 | 0.67% | 237,551,462 |
| 2020-05-13 | 2020-05-11 | 11.563 | 18,305,516 | -483,207 | 0.60% | 211,668,768 |
| 2020-05-12 | 2020-05-08 | 11.479 | 18,788,723 | -1,128,735 | 0.61% | 215,668,403 |
| 2020-05-11 | 2020-05-07 | 11.310 | 19,917,458 | -148,399 | 0.65% | 225,258,457 |
| 2020-05-08 | 2020-05-06 | 11.211 | 20,065,857 | +230,979 | 0.65% | 224,958,512 |
| 2020-05-07 | 2020-05-05 | 10.887 | 19,834,878 | -43,311 | 0.65% | 215,943,769 |
| 2020-05-06 | 2020-05-04 | 10.873 | 19,878,189 | -1,607,222 | 0.65% | 216,135,331 |
| 2020-05-05 | 2020-04-29 | 11.000 | 21,485,411 | -392,632 | 0.70% | 236,334,078 |
| 2020-05-04 | 2020-04-28 | 11.014 | 21,878,043 | -1,884,798 | 0.71% | 240,961,065 |
| 2020-04-29 | 2020-04-27 | 11.112 | 23,762,841 | -709,535 | 0.77% | 264,062,673 |
| 2020-04-28 | 2020-04-24 | 10.831 | 24,472,376 | +1,789,680 | 0.80% | 265,053,855 |
| 2020-04-27 | 2020-04-23 | 10.915 | 22,682,696 | +209,089 | 0.74% | 247,587,106 |
| 2020-04-24 | 2020-04-22 | 10.859 | 22,473,607 | -2,135,199 | 0.73% | 244,038,760 |
| 2020-04-23 | 2020-04-21 | 10.577 | 24,608,806 | +1,619,370 | 0.80% | 260,292,784 |
| 2020-04-22 | 2020-04-20 | 10.732 | 22,989,436 | +1,753,802 | 0.75% | 246,726,011 |
| 2020-04-21 | 2020-04-17 | 10.422 | 21,235,634 | +556,281 | 0.69% | 221,324,046 |
| 2020-04-20 | 2020-04-16 | 10.338 | 20,679,353 | -1,711,970 | 0.67% | 213,778,810 |
| 2020-04-17 | 2020-04-15 | 10.746 | 22,391,323 | +499,644 | 0.73% | 240,622,338 |
| 2020-04-16 | 2020-04-14 | 10.943 | 21,891,679 | -377,799 | 0.71% | 239,569,617 |
| 2020-04-15 | 2020-04-09 | 11.028 | 22,269,478 | +443,250 | 0.73% | 245,585,911 |
| 2020-04-14 | 2020-04-08 | 10.718 | 21,826,228 | -1,108,181 | 0.71% | 233,934,887 |
| 2020-04-09 | 2020-04-07 | 10.873 | 22,934,409 | +1,500,943 | 0.75% | 249,365,577 |
| 2020-04-08 | 2020-04-06 | 10.732 | 21,433,466 | -1,676,065 | 0.70% | 230,027,112 |
| 2020-04-07 | 2020-04-03 | 10.479 | 23,109,531 | +364,455 | 0.75% | 242,156,269 |
| 2020-04-06 | 2020-04-02 | 10.281 | 22,745,076 | -24,135 | 0.74% | 233,852,438 |
| 2020-04-03 | 2020-04-01 | 10.281 | 22,769,211 | -1,511,325 | 0.74% | 234,100,581 |
| 2020-04-02 | 2020-03-31 | 10.591 | 24,280,536 | -592,257 | 0.79% | 257,162,571 |
| 2020-04-01 | 2020-03-30 | 9.958 | 24,872,793 | -995,384 | 0.81% | 247,671,263 |
| 2020-03-31 | 2020-03-27 | 10.014 | 25,868,177 | +76,574 | 0.84% | 259,040,145 |
| 2020-03-30 | 2020-03-26 | 9.972 | 25,791,603 | -1,533,493 | 0.84% | 257,183,583 |
| 2020-03-27 | 2020-03-25 | 10.141 | 27,325,096 | +986,354 | 0.89% | 277,093,183 |
| 2020-03-26 | 2020-03-24 | 9.507 | 26,338,742 | +17,372 | 0.86% | 250,397,766 |
| 2020-03-25 | 2020-03-23 | 9.267 | 26,321,370 | -1,862,927 | 0.86% | 243,930,459 |
| 2020-03-24 | 2020-03-20 | 9.845 | 28,184,297 | -3,741,133 | 0.92% | 277,469,998 |
| 2020-03-23 | 2020-03-19 | 9.450 | 31,925,430 | +1,985,178 | 1.04% | 301,710,847 |
| 2020-03-20 | 2020-03-18 | 9.634 | 29,940,252 | +1,083,399 | 0.98% | 288,431,841 |
| 2020-03-19 | 2020-03-17 | 10.253 | 28,856,853 | -109,414 | 0.94% | 295,877,538 |
| 2020-03-18 | 2020-03-16 | 10.493 | 28,966,267 | +344,635 | 0.94% | 303,934,816 |
| 2020-03-17 | 2020-03-13 | 10.901 | 28,621,632 | -77,123 | 0.93% | 312,008,915 |
| 2020-03-16 | 2020-03-12 | 11.253 | 28,698,755 | +584,747 | 0.94% | 322,954,608 |
| 2020-03-13 | 2020-03-11 | 11.732 | 28,114,008 | -272,398 | 0.92% | 329,837,033 |
| 2020-03-12 | 2020-03-10 | 11.605 | 28,386,406 | +1,158,509 | 0.93% | 329,434,646 |
| 2020-03-11 | 2020-03-09 | 11.507 | 27,227,897 | -1,028,921 | 0.89% | 313,305,346 |
| 2020-03-10 | 2020-03-06 | 11.887 | 28,256,818 | -44,006 | 0.92% | 335,890,213 |
| 2020-03-09 | 2020-03-05 | 12.098 | 28,300,824 | -1,076,864 | 0.92% | 342,392,224 |
| 2020-03-06 | 2020-03-04 | 11.817 | 29,377,688 | -262,498 | 0.96% | 347,145,248 |
| 2020-03-05 | 2020-03-03 | 11.296 | 29,640,186 | -660,375 | 0.97% | 334,801,151 |
| 2020-03-04 | 2020-03-02 | 11.465 | 30,300,561 | -529,266 | 0.99% | 347,381,530 |
| 2020-03-03 | 2020-02-28 | 11.324 | 30,829,827 | -542,490 | 1.01% | 349,107,184 |
| 2020-03-02 | 2020-02-27 | 11.746 | 31,372,317 | +646,398 | 1.02% | 368,505,772 |
| 2020-02-28 | 2020-02-26 | 11.648 | 30,725,919 | -621,090 | 1.00% | 357,883,800 |
| 2020-02-27 | 2020-02-25 | 11.859 | 31,347,009 | +255,015 | 1.02% | 371,740,475 |
| 2020-02-25 | 2020-02-21 | 12.253 | 31,091,994 | -3,280 | 1.01% | 380,977,631 |
| 2020-02-24 | 2020-02-20 | 12.253 | 31,095,274 | +531,479 | 1.01% | 381,017,822 |
| 2020-02-21 | 2020-02-19 | 12.324 | 30,563,795 | +22,004 | 1.00% | 376,657,813 |
| 2020-02-20 | 2020-02-18 | 12.352 | 30,541,791 | -18,679 | 1.00% | 377,246,955 |
| 2020-02-19 | 2020-02-17 | 12.450 | 30,560,470 | +444,230 | 1.00% | 380,490,610 |
| 2020-02-18 | 2020-02-14 | 12.295 | 30,116,240 | +1,207,676 | 0.98% | 370,293,972 |
| 2020-02-17 | 2020-02-13 | 12.507 | 28,908,564 | +1,819,742 | 0.94% | 361,552,305 |
| 2020-02-14 | 2020-02-12 | 11.986 | 27,088,822 | -216,856 | 0.88% | 324,676,854 |
| 2020-02-13 | 2020-02-11 | 11.972 | 27,305,678 | +552,919 | 0.89% | 326,891,433 |
| 2020-02-12 | 2020-02-10 | 11.817 | 26,752,759 | -80,942 | 0.87% | 316,127,435 |
| 2020-02-11 | 2020-02-07 | 11.760 | 26,833,701 | -49,488 | 0.87% | 315,572,173 |
| 2020-02-10 | 2020-02-06 | 11.817 | 26,883,189 | -43,933 | 0.88% | 317,668,678 |
| 2020-02-07 | 2020-02-05 | 11.746 | 26,927,122 | +69,627 | 0.88% | 316,291,585 |
| 2020-02-06 | 2020-02-04 | 11.549 | 26,857,495 | -327,044 | 0.88% | 310,178,010 |
| 2020-02-05 | 2020-02-03 | 11.352 | 27,184,539 | -329,093 | 0.89% | 308,594,843 |
| 2020-02-04 | 2020-01-31 | 11.211 | 27,513,632 | +232,970 | 0.90% | 308,455,587 |
| 2020-02-03 | 2020-01-30 | 11.394 | 27,280,662 | +52,897 | 0.89% | 310,838,694 |
| 2020-01-31 | 2020-01-29 | 11.380 | 27,227,765 | +420,329 | 0.89% | 309,852,499 |
| 2020-01-30 | 2020-01-24 | 11.929 | 26,807,436 | +207,070 | 0.87% | 319,794,019 |
| 2020-01-29 | 2020-01-22 | 12.112 | 26,600,366 | -85,757 | 0.87% | 322,194,196 |
| 2020-01-23 | 2020-01-21 | 12.056 | 26,686,123 | +244,956 | 0.87% | 321,729,510 |
| 2020-01-22 | 2020-01-20 | 12.112 | 26,441,167 | -1,070 | 0.86% | 320,265,914 |
| 2020-01-21 | 2020-01-17 | 12.169 | 26,442,237 | -13,255 | 0.86% | 321,768,544 |
| 2020-01-20 | 2020-01-16 | 12.084 | 26,455,492 | +240,696 | 0.86% | 319,694,216 |
| 2020-01-17 | 2020-01-15 | 12.169 | 26,214,796 | -768,664 | 0.85% | 319,000,875 |
| 2020-01-16 | 2020-01-14 | 11.563 | 26,983,460 | -64,612 | 0.88% | 312,012,823 |
| 2020-01-15 | 2020-01-13 | 11.549 | 27,048,072 | +722,375 | 0.88% | 312,378,989 |
| 2020-01-14 | 2020-01-10 | 11.352 | 26,325,697 | -287,299 | 0.86% | 298,845,396 |
| 2020-01-13 | 2020-01-09 | 11.155 | 26,612,996 | +23,114 | 0.87% | 296,859,259 |
| 2020-01-10 | 2020-01-08 | 11.169 | 26,589,882 | -140,361 | 0.87% | 296,975,927 |
| 2020-01-09 | 2020-01-07 | 11.465 | 26,730,243 | -105,447 | 0.87% | 306,449,531 |
| 2020-01-08 | 2020-01-06 | 11.521 | 26,835,690 | -75,789 | 0.88% | 309,170,266 |
| 2020-01-07 | 2020-01-03 | 11.521 | 26,911,479 | -91,367 | 0.88% | 310,043,420 |
| 2020-01-06 | 2020-01-02 | 11.634 | 27,002,846 | +332,782 | 0.88% | 314,138,551 |
| 2020-01-03 | 2019-12-31 | 11.521 | 26,670,064 | -220,084 | 0.87% | 307,262,111 |
| 2020-01-02 | 2019-12-27 | 11.648 | 26,890,148 | +512,072 | 0.88% | 313,206,201 |
| 2019-12-30 | 2019-12-24 | 11.760 | 26,378,076 | -363,464 | 0.86% | 310,213,890 |
| 2019-12-27 | 2019-12-20 | 11.619 | 26,741,540 | +4,133,527 | 0.87% | 310,722,006 |
| 2019-12-23 | 2019-12-19 | 11.310 | 22,608,013 | +384,287 | 0.74% | 255,687,554 |
| 2019-12-20 | 2019-12-18 | 11.141 | 22,223,726 | +1,260,616 | 0.72% | 247,585,386 |
| 2019-12-19 | 2019-12-17 | 11.000 | 20,963,110 | -1,983,897 | 0.68% | 230,588,899 |
| 2019-12-18 | 2019-12-16 | 10.986 | 22,947,007 | +134,620 | 0.75% | 252,088,074 |
| 2019-12-17 | 2019-12-13 | 11.042 | 22,812,387 | -53,322 | 0.74% | 251,894,359 |
| 2019-12-16 | 2019-12-12 | 11.000 | 22,865,709 | -13,568 | 0.75% | 251,517,006 |
| 2019-12-13 | 2019-12-11 | 11.225 | 22,879,277 | +72,522 | 0.75% | 256,822,026 |
| 2019-12-12 | 2019-12-10 | 11.267 | 22,806,755 | +385,346 | 0.74% | 256,971,603 |
| 2019-12-10 | 2019-12-06 | 11.267 | 22,421,409 | +80,326 | 0.73% | 252,629,776 |
| 2019-12-09 | 2019-12-05 | 11.436 | 22,341,083 | +111,472 | 0.73% | 255,500,586 |
| 2019-12-06 | 2019-12-04 | 11.141 | 22,229,611 | +729,187 | 0.72% | 247,650,948 |
| 2019-12-05 | 2019-12-03 | 11.155 | 21,500,424 | -695,802 | 0.70% | 239,830,192 |
| 2019-12-04 | 2019-12-02 | 11.127 | 22,196,226 | -11,528 | 0.72% | 246,966,404 |
| 2019-12-03 | 2019-11-29 | 11.197 | 22,207,754 | +45,272 | 0.72% | 248,658,561 |
| 2019-12-02 | 2019-11-28 | 11.253 | 22,162,482 | +312,408 | 0.72% | 249,400,215 |
| 2019-11-29 | 2019-11-27 | 11.253 | 21,850,074 | +1,686,288 | 0.71% | 245,884,606 |
| 2019-11-28 | 2019-11-26 | 11.310 | 20,163,786 | -2,590,398 | 0.66% | 228,044,328 |
| 2019-11-27 | 2019-11-25 | 11.084 | 22,754,184 | -335,668 | 0.74% | 252,213,104 |
| 2019-11-26 | 2019-11-22 | 11.112 | 23,089,852 | -317,401 | 0.75% | 256,584,136 |
| 2019-11-25 | 2019-11-21 | 11.098 | 23,407,253 | -815,223 | 0.76% | 259,781,557 |
| 2019-11-22 | 2019-11-20 | 11.127 | 24,222,476 | -312,153 | 0.79% | 269,511,484 |
| 2019-11-21 | 2019-11-19 | 11.098 | 24,534,629 | +690,109 | 0.80% | 272,293,555 |
| 2019-11-20 | 2019-11-18 | 10.732 | 23,844,520 | -101,390 | 0.78% | 255,902,898 |
| 2019-11-19 | 2019-11-15 | 10.676 | 23,945,910 | +209,786 | 0.78% | 255,641,997 |
| 2019-11-18 | 2019-11-14 | 10.662 | 23,736,124 | +435,642 | 0.77% | 253,068,057 |
| 2019-11-15 | 2019-11-13 | 10.591 | 23,300,482 | +124,231 | 0.76% | 246,782,520 |
| 2019-11-14 | 2019-11-12 | 10.915 | 23,176,251 | -385,202 | 0.76% | 252,974,378 |
| 2019-11-13 | 2019-11-11 | 11.014 | 23,561,453 | -295,661 | 0.77% | 259,501,858 |
| 2019-11-12 | 2019-11-08 | 11.070 | 23,857,114 | -1,223,767 | 0.78% | 264,102,250 |
| 2019-11-11 | 2019-11-07 | 11.127 | 25,080,881 | -1,875,667 | 0.82% | 279,062,531 |
| 2019-11-08 | 2019-11-06 | 11.676 | 26,956,548 | -18,679 | 0.88% | 314,738,924 |
| 2019-11-07 | 2019-11-05 | 11.845 | 26,975,227 | -31,284 | 0.88% | 319,516,105 |
| 2019-11-06 | 2019-11-04 | 11.746 | 27,006,511 | +403,300 | 0.88% | 317,224,105 |
| 2019-11-05 | 2019-11-01 | 11.817 | 26,603,211 | -147,329 | 0.87% | 314,360,281 |
| 2019-11-04 | 2019-10-31 | 11.408 | 26,750,540 | -28,401 | 0.87% | 305,175,188 |
| 2019-11-01 | 2019-10-30 | 11.408 | 26,778,941 | -78,664 | 0.87% | 305,499,192 |
| 2019-10-31 | 2019-10-29 | 11.549 | 26,857,605 | +247,408 | 0.88% | 310,179,280 |
| 2019-10-30 | 2019-10-28 | 11.563 | 26,610,197 | +60,036 | 0.87% | 307,696,741 |
| 2019-10-29 | 2019-10-25 | 11.549 | 26,550,161 | +270,385 | 0.87% | 306,628,600 |
| 2019-10-28 | 2019-10-24 | 11.521 | 26,279,776 | -496,128 | 0.86% | 302,765,658 |
| 2019-10-25 | 2019-10-23 | 11.394 | 26,775,904 | +2,077,891 | 0.87% | 305,087,429 |
| 2019-10-24 | 2019-10-22 | 11.662 | 24,698,013 | -1,546,089 | 0.81% | 288,020,898 |
| 2019-10-23 | 2019-10-21 | 11.831 | 26,244,102 | +106,547 | 0.86% | 310,486,450 |
| 2019-10-22 | 2019-10-18 | 11.746 | 26,137,555 | +297,066 | 0.85% | 307,017,167 |
| 2019-10-21 | 2019-10-17 | 11.746 | 25,840,489 | +265,238 | 0.84% | 303,527,768 |
| 2019-10-18 | 2019-10-16 | 11.803 | 25,575,251 | +125,333 | 0.83% | 301,853,053 |
| 2019-10-17 | 2019-10-15 | 11.788 | 25,449,918 | +213,717 | 0.83% | 300,015,363 |
| 2019-10-16 | 2019-10-14 | 11.774 | 25,236,201 | -156,204 | 0.82% | 297,140,537 |
| 2019-10-15 | 2019-10-11 | 11.915 | 25,392,405 | -108,447 | 0.83% | 302,556,055 |
| 2019-10-14 | 2019-10-10 | 12.014 | 25,500,852 | +37,408 | 0.83% | 306,362,335 |
| 2019-10-11 | 2019-10-09 | 12.070 | 25,463,444 | +697,613 | 0.83% | 307,347,450 |
| 2019-10-10 | 2019-10-08 | 12.126 | 24,765,831 | +104,173 | 0.81% | 300,322,386 |
| 2019-10-09 | 2019-10-04 | 11.704 | 24,661,658 | -542,291 | 0.80% | 288,638,955 |
| 2019-10-08 | 2019-10-03 | 11.619 | 25,203,949 | +2,970,253 | 0.82% | 292,856,043 |
| 2019-10-04 | 2019-10-02 | 11.634 | 22,233,696 | -981,205 | 0.72% | 258,656,478 |
| 2019-10-03 | 2019-09-30 | 11.915 | 23,214,901 | +1,366,127 | 0.76% | 276,610,619 |
| 2019-10-02 | 2019-09-27 | 11.760 | 21,848,774 | +719,539 | 0.71% | 256,947,974 |
| 2019-09-30 | 2019-09-26 | 11.788 | 21,129,235 | -203,806 | 0.69% | 249,081,161 |
| 2019-09-27 | 2019-09-25 | 12.028 | 21,333,041 | +122,003 | 0.70% | 256,591,513 |
| 2019-09-26 | 2019-09-24 | 12.225 | 21,211,038 | -469,946 | 0.69% | 259,306,436 |
| 2019-09-25 | 2019-09-23 | 12.070 | 21,680,984 | -492,751 | 0.71% | 261,692,611 |
| 2019-09-24 | 2019-09-20 | 12.126 | 22,173,735 | -1,245,454 | 0.72% | 268,889,382 |
| 2019-09-23 | 2019-09-19 | 11.831 | 23,419,189 | +823,261 | 0.76% | 277,065,714 |
| 2019-09-20 | 2019-09-18 | 12.084 | 22,595,928 | -146,264 | 0.74% | 273,054,362 |
| 2019-09-19 | 2019-09-17 | 12.169 | 22,742,192 | -90,948 | 0.74% | 276,743,681 |
| 2019-09-18 | 2019-09-16 | 12.112 | 22,833,140 | -746,034 | 0.74% | 276,564,059 |
| 2019-09-17 | 2019-09-13 | 12.436 | 23,579,174 | -33,172 | 0.77% | 293,238,467 |
| 2019-09-16 | 2019-09-12 | 12.436 | 23,612,346 | -387,454 | 0.77% | 293,651,005 |
| 2019-09-13 | 2019-09-11 | 12.352 | 23,999,800 | +243,295 | 0.78% | 296,441,406 |
| 2019-09-12 | 2019-09-10 | 12.507 | 23,756,505 | -631,061 | 0.77% | 297,116,769 |
| 2019-09-10 | 2019-09-06 | 12.831 | 24,387,566 | -1,036,778 | 0.80% | 312,909,309 |
| 2019-09-09 | 2019-09-05 | 12.957 | 25,424,344 | -911,661 | 0.83% | 329,434,617 |
| 2019-09-06 | 2019-09-04 | 12.873 | 26,336,005 | -841,369 | 0.86% | 339,021,890 |
| 2019-09-05 | 2019-09-03 | 12.450 | 27,177,374 | -647,004 | 0.89% | 338,369,652 |
| 2019-09-04 | 2019-09-02 | 12.465 | 27,824,378 | -403,993 | 0.91% | 346,817,006 |
| 2019-09-03 | 2019-08-30 | 12.267 | 28,228,371 | +75,701 | 0.92% | 346,286,548 |
| 2019-09-02 | 2019-08-29 | 12.535 | 28,152,670 | +515,866 | 0.92% | 352,891,539 |
| 2019-08-30 | 2019-08-28 | 12.605 | 27,636,804 | -306,727 | 0.90% | 348,371,407 |
| 2019-08-29 | 2019-08-27 | 12.521 | 27,943,531 | -190,356 | 0.91% | 349,876,436 |
| 2019-08-28 | 2019-08-26 | 12.436 | 28,133,887 | -281,876 | 0.92% | 349,882,396 |
| 2019-08-27 | 2019-08-23 | 13.042 | 28,415,763 | -663,593 | 0.93% | 370,597,050 |
| 2019-08-26 | 2019-08-22 | 12.972 | 29,079,356 | -483,211 | 0.95% | 377,203,804 |
| 2019-08-23 | 2019-08-21 | 12.817 | 29,562,567 | -390,644 | 0.96% | 378,891,780 |
| 2019-08-22 | 2019-08-20 | 13.112 | 29,953,211 | +272,758 | 0.98% | 392,757,707 |
| 2019-08-21 | 2019-08-19 | 12.098 | 29,680,453 | +562,004 | 0.97% | 359,083,408 |
| 2019-08-20 | 2019-08-16 | 11.957 | 29,118,449 | +1,205,005 | 0.95% | 348,183,012 |
| 2019-08-19 | 2019-08-15 | 12.084 | 27,913,444 | +719,207 | 0.91% | 337,312,442 |
| 2019-08-16 | 2019-08-14 | 12.225 | 27,194,237 | -7,003 | 0.89% | 332,451,466 |
| 2019-08-15 | 2019-08-13 | 12.394 | 27,201,240 | +1,955,750 | 0.89% | 337,134,365 |
| 2019-08-14 | 2019-08-12 | 12.648 | 25,245,490 | +61,659 | 0.82% | 319,294,759 |
| 2019-08-13 | 2019-08-09 | 12.662 | 25,183,831 | +2,245,063 | 0.82% | 318,869,615 |
| 2019-08-12 | 2019-08-08 | 12.676 | 22,938,768 | +1,669,826 | 0.75% | 290,766,419 |
| 2019-08-09 | 2019-08-07 | 12.324 | 21,268,942 | +1,646,644 | 0.69% | 262,111,206 |
| 2019-08-08 | 2019-08-06 | 12.535 | 19,622,298 | -957,609 | 0.64% | 245,963,986 |
| 2019-08-07 | 2019-08-05 | 12.549 | 20,579,907 | +638,241 | 0.67% | 258,257,392 |
| 2019-08-06 | 2019-08-02 | 12.803 | 19,941,666 | -28,630 | 0.65% | 255,303,619 |
| 2019-08-05 | 2019-08-01 | 13.070 | 19,970,296 | -933,866 | 0.65% | 261,014,195 |
| 2019-08-02 | 2019-07-31 | 13.112 | 20,904,162 | -540,867 | 0.68% | 274,103,192 |
| 2019-08-01 | 2019-07-30 | 13.338 | 21,445,029 | +758,950 | 0.70% | 286,027,813 |
| 2019-07-31 | 2019-07-29 | 13.253 | 20,686,079 | -212,591 | 0.67% | 274,157,071 |
| 2019-07-30 | 2019-07-26 | 13.507 | 20,898,670 | +193,123 | 0.68% | 282,272,718 |
| 2019-07-29 | 2019-07-25 | 13.521 | 20,705,547 | -201,851 | 0.68% | 279,955,878 |
| 2019-07-26 | 2019-07-24 | 13.563 | 20,907,398 | -784,568 | 0.68% | 283,568,459 |
| 2019-07-25 | 2019-07-23 | 13.929 | 21,691,966 | +382,043 | 0.71% | 302,152,962 |
| 2019-07-24 | 2019-07-22 | 13.352 | 21,309,923 | +326,607 | 0.69% | 284,525,940 |
| 2019-07-23 | 2019-07-19 | 13.070 | 20,983,316 | +108,595 | 0.68% | 274,254,490 |
| 2019-07-22 | 2019-07-18 | 12.986 | 20,874,721 | -55,652 | 0.68% | 271,071,120 |
| 2019-07-19 | 2019-07-17 | 12.887 | 20,930,373 | -749,777 | 0.68% | 269,730,285 |
| 2019-07-18 | 2019-07-16 | 13.000 | 21,680,150 | +645,021 | 0.71% | 281,835,459 |
| 2019-07-17 | 2019-07-15 | 12.662 | 21,035,129 | -21,014 | 0.69% | 266,340,077 |
| 2019-07-16 | 2019-07-12 | 12.521 | 21,056,143 | +631,820 | 0.69% | 263,640,564 |
| 2019-07-15 | 2019-07-11 | 12.662 | 20,424,323 | +1,232,313 | 0.67% | 258,606,247 |
| 2019-07-12 | 2019-07-10 | 12.718 | 19,192,010 | +4,658,467 | 0.63% | 244,084,308 |
| 2019-07-11 | 2019-07-09 | 12.521 | 14,533,543 | +617,855 | 0.47% | 181,972,143 |
| 2019-07-10 | 2019-07-08 | 12.676 | 13,915,688 | -486,774 | 0.45% | 176,391,983 |
| 2019-07-09 | 2019-07-05 | 12.817 | 14,402,462 | +259,866 | 0.47% | 184,590,684 |
| 2019-07-08 | 2019-07-04 | 12.465 | 14,142,596 | -31,471 | 0.46% | 176,280,411 |
| 2019-07-05 | 2019-07-03 | 12.507 | 14,174,067 | -463,039 | 0.46% | 177,271,572 |
| 2019-07-04 | 2019-07-02 | 12.634 | 14,637,106 | -1,169,358 | 0.48% | 184,918,052 |
| 2019-07-03 | 2019-06-28 | 12.253 | 15,806,464 | -8,528 | 0.52% | 193,680,380 |
| 2019-07-02 | 2019-06-27 | 12.084 | 15,814,992 | -79,191 | 0.52% | 191,111,981 |
| 2019-06-28 | 2019-06-26 | 11.577 | 15,894,183 | +625,673 | 0.52% | 184,010,106 |
| 2019-06-27 | 2019-06-25 | 11.634 | 15,268,510 | +726,702 | 0.50% | 177,626,744 |
| 2019-06-25 | 2019-06-21 | 11.732 | 14,541,808 | +745,743 | 0.47% | 170,606,297 |
| 2019-06-24 | 2019-06-20 | 11.915 | 13,796,065 | +911,141 | 0.45% | 164,383,129 |
| 2019-06-21 | 2019-06-19 | 11.887 | 12,884,924 | +172,960 | 0.42% | 153,163,738 |
| 2019-06-20 | 2019-06-18 | 11.972 | 12,711,964 | -194,829 | 0.41% | 152,181,980 |
| 2019-06-19 | 2019-06-17 | 11.972 | 12,906,793 | -38,415 | 0.42% | 154,514,386 |
| 2019-06-18 | 2019-06-14 | 11.774 | 12,945,208 | +354,227 | 0.42% | 152,421,756 |
| 2019-06-17 | 2019-06-13 | 11.690 | 12,590,981 | +82,632 | 0.41% | 147,186,951 |
| 2019-06-14 | 2019-06-12 | 11.957 | 12,508,349 | -375,439 | 0.41% | 149,568,222 |
| 2019-06-13 | 2019-06-11 | 11.845 | 12,883,788 | +78,101 | 0.42% | 152,605,862 |
| 2019-06-12 | 2019-06-10 | 11.732 | 12,805,687 | +709,589 | 0.42% | 150,237,910 |
| 2019-06-11 | 2019-06-06 | 11.493 | 12,096,098 | +970,661 | 0.39% | 139,016,742 |
| 2019-06-10 | 2019-06-05 | 11.718 | 11,125,437 | +988,118 | 0.36% | 130,368,316 |
| 2019-06-06 | 2019-06-04 | 11.746 | 10,137,319 | -1,408,855 | 0.33% | 119,075,061 |
| 2019-06-05 | 2019-06-03 | 11.915 | 11,546,174 | -282,799 | 0.38% | 137,575,186 |
| 2019-06-04 | 2019-05-31 | 11.732 | 11,828,973 | -585,027 | 0.39% | 138,778,980 |
| 2019-06-03 | 2019-05-30 | 11.436 | 12,414,000 | +625,954 | 0.40% | 141,970,927 |
| 2019-05-31 | 2019-05-29 | 11.662 | 11,788,046 | +253,519 | 0.38% | 137,468,694 |
| 2019-05-30 | 2019-05-28 | 11.535 | 11,534,527 | +7,242,827 | 0.38% | 133,050,142 |
| 2019-05-29 | 2019-05-27 | 11.352 | 4,291,700 | -229,549 | 0.14% | 48,718,740 |
| 2019-05-28 | 2019-05-24 | 11.070 | 4,521,249 | +420,907 | 0.15% | 50,050,984 |
| 2019-05-27 | 2019-05-23 | 11.281 | 4,100,342 | +1,354,380 | 0.13% | 46,257,723 |
| 2019-05-24 | 2019-05-22 | 11.338 | 2,745,962 | +1,070,686 | 0.09% | 31,133,077 |
| 2019-05-23 | 2019-05-21 | 11.422 | 1,675,276 | -6,169,893 | 0.05% | 19,135,458 |
| 2019-05-22 | 2019-05-20 | 11.962 | 7,845,169 | -4,260 | 0.26% | 93,845,431 |
| 2019-05-21 | 2019-05-17 | 12.283 | 7,849,429 | -493,938 | 0.26% | 96,412,493 |
| 2019-05-20 | 2019-05-16 | 12.632 | 8,343,367 | -1,947,044 | 0.28% | 105,396,968 |
| 2019-05-17 | 2019-05-15 | 12.370 | 10,290,411 | -257,510 | 0.35% | 127,294,045 |
| 2019-05-16 | 2019-05-14 | 12.195 | 10,547,921 | -227,724 | 0.36% | 128,635,252 |
| 2019-05-15 | 2019-05-10 | 12.064 | 10,775,645 | -1,564,596 | 0.36% | 129,999,382 |
| 2019-05-14 | 2019-05-09 | 11.758 | 12,340,241 | +1,133,416 | 0.42% | 145,099,144 |
| 2019-05-10 | 2019-05-08 | 11.816 | 11,206,825 | +1,134,346 | 0.38% | 132,425,347 |
| 2019-05-09 | 2019-05-07 | 10.491 | 10,072,479 | -462,579 | 0.34% | 105,666,310 |
| 2019-05-08 | 2019-05-06 | 10.214 | 10,535,058 | -896,429 | 0.36% | 107,602,565 |
| 2019-05-07 | 2019-05-03 | 10.593 | 11,431,487 | -2,346,661 | 0.39% | 121,089,033 |
| 2019-05-06 | 2019-05-02 | 10.680 | 13,778,148 | +2,866,653 | 0.46% | 147,150,755 |
| 2019-05-03 | 2019-04-30 | 10.461 | 10,911,495 | -601,265 | 0.37% | 114,150,121 |
| 2019-05-02 | 2019-04-29 | 10.418 | 11,512,760 | +275,924 | 0.39% | 119,936,996 |
| 2019-04-30 | 2019-04-26 | 10.403 | 11,236,836 | -26,922 | 0.38% | 116,898,767 |
| 2019-04-29 | 2019-04-25 | 10.432 | 11,263,758 | -208,027 | 0.38% | 117,507,073 |
| 2019-04-26 | 2019-04-24 | 10.374 | 11,471,785 | +173,709 | 0.39% | 119,008,688 |
| 2019-04-25 | 2019-04-23 | 10.185 | 11,298,076 | +160,380 | 0.38% | 115,066,616 |
| 2019-04-24 | 2019-04-18 | 10.170 | 11,137,696 | +718,586 | 0.38% | 113,270,928 |
| 2019-04-23 | 2019-04-17 | 10.374 | 10,419,110 | -162,641 | 0.35% | 108,088,202 |
| 2019-04-18 | 2019-04-16 | 10.126 | 10,581,751 | +155,110 | 0.36% | 107,154,402 |
| 2019-04-17 | 2019-04-15 | 10.010 | 10,426,641 | -799,558 | 0.35% | 104,368,354 |
| 2019-04-16 | 2019-04-12 | 10.155 | 11,226,199 | -1,896,327 | 0.38% | 114,007,439 |
| 2019-04-15 | 2019-04-11 | 10.418 | 13,122,526 | +627,922 | 0.44% | 136,707,128 |
| 2019-04-12 | 2019-04-10 | 10.491 | 12,494,604 | +1,452,259 | 0.42% | 131,075,845 |
| 2019-04-11 | 2019-04-09 | 10.782 | 11,042,345 | +363,754 | 0.37% | 119,058,582 |
| 2019-04-10 | 2019-04-08 | 10.782 | 10,678,591 | +675,599 | 0.36% | 115,136,586 |
| 2019-04-09 | 2019-04-04 | 10.957 | 10,002,992 | +115,916 | 0.34% | 109,601,232 |
| 2019-04-08 | 2019-04-03 | 10.855 | 9,887,076 | +370,620 | 0.33% | 107,322,757 |
| 2019-04-04 | 2019-04-02 | 11.073 | 9,516,456 | -434,240 | 0.32% | 105,379,592 |
| 2019-04-03 | 2019-04-01 | 11.234 | 9,950,696 | +675,589 | 0.34% | 111,782,936 |
| 2019-04-02 | 2019-03-29 | 11.219 | 9,275,107 | -375,109 | 0.31% | 104,058,444 |
| 2019-04-01 | 2019-03-28 | 11.394 | 9,650,216 | +483,295 | 0.33% | 109,954,109 |
| 2019-03-29 | 2019-03-27 | 11.394 | 9,166,921 | +566,569 | 0.31% | 104,447,468 |
| 2019-03-28 | 2019-03-26 | 11.365 | 8,600,352 | +502,129 | 0.29% | 97,741,388 |
| 2019-03-27 | 2019-03-25 | 11.015 | 8,098,223 | -515,433 | 0.27% | 89,202,947 |
| 2019-03-26 | 2019-03-22 | 11.088 | 8,613,656 | -507,195 | 0.29% | 95,508,023 |
| 2019-03-25 | 2019-03-21 | 10.928 | 9,120,851 | -139,874 | 0.31% | 99,669,963 |
| 2019-03-22 | 2019-03-20 | 10.767 | 9,260,725 | +192,020 | 0.31% | 99,714,221 |
| 2019-03-21 | 2019-03-19 | 10.811 | 9,068,705 | +386,646 | 0.31% | 98,043,059 |
| 2019-03-20 | 2019-03-18 | 10.811 | 8,682,059 | +421,026 | 0.29% | 93,862,974 |
| 2019-03-19 | 2019-03-15 | 10.709 | 8,261,033 | -203,717 | 0.28% | 88,468,644 |
| 2019-03-18 | 2019-03-14 | 10.287 | 8,464,750 | +157,986 | 0.29% | 87,073,602 |
| 2019-03-15 | 2019-03-13 | 10.272 | 8,306,764 | +18,293 | 0.28% | 85,327,430 |
| 2019-03-14 | 2019-03-12 | 10.505 | 8,288,471 | +217,960 | 0.28% | 87,071,768 |
| 2019-03-13 | 2019-03-11 | 10.447 | 8,070,511 | -266,225 | 0.27% | 84,311,703 |
| 2019-03-12 | 2019-03-08 | 10.447 | 8,336,736 | -213,337 | 0.28% | 87,092,926 |
| 2019-03-11 | 2019-03-07 | 10.461 | 8,550,073 | +81,028 | 0.29% | 89,446,210 |
| 2019-03-08 | 2019-03-06 | 10.534 | 8,469,045 | +328,469 | 0.29% | 89,215,520 |
| 2019-03-06 | 2019-03-04 | 10.505 | 8,140,576 | -32,143 | 0.27% | 85,518,106 |
| 2019-03-05 | 2019-03-01 | 10.345 | 8,172,719 | +25,002 | 0.28% | 84,545,908 |
| 2019-03-04 | 2019-02-28 | 10.185 | 8,147,717 | -967,965 | 0.27% | 82,981,405 |
| 2019-03-01 | 2019-02-27 | 10.345 | 9,115,682 | -201,070 | 0.31% | 94,300,759 |
| 2019-02-28 | 2019-02-26 | 10.505 | 9,316,752 | +256,805 | 0.31% | 97,874,031 |
| 2019-02-27 | 2019-02-25 | 10.622 | 9,059,947 | -481,118 | 0.31% | 96,232,299 |
| 2019-02-26 | 2019-02-22 | 10.971 | 9,541,065 | +802,068 | 0.32% | 104,678,986 |
| 2019-02-25 | 2019-02-21 | 10.476 | 8,738,997 | -119,490 | 0.29% | 91,549,959 |
| 2019-02-22 | 2019-02-20 | 10.593 | 8,858,487 | -180,848 | 0.30% | 93,834,304 |
| 2019-02-21 | 2019-02-19 | 10.418 | 9,039,335 | -3,479 | 0.30% | 94,169,486 |
| 2019-02-20 | 2019-02-18 | 10.578 | 9,042,814 | -43,468 | 0.31% | 95,655,048 |
| 2019-02-19 | 2019-02-15 | 10.316 | 9,086,282 | -372,596 | 0.31% | 93,731,840 |
| 2019-02-18 | 2019-02-14 | 10.257 | 9,458,878 | +4,257 | 0.32% | 97,024,175 |
| 2019-02-15 | 2019-02-13 | 10.272 | 9,454,621 | +293,516 | 0.32% | 97,118,265 |
| 2019-02-14 | 2019-02-12 | 10.345 | 9,161,105 | -348,257 | 0.31% | 94,770,655 |
| 2019-02-13 | 2019-02-11 | 10.170 | 9,509,362 | +207,905 | 0.32% | 96,710,689 |
| 2019-02-12 | 2019-02-08 | 10.185 | 9,301,457 | -244,264 | 0.31% | 94,731,810 |
| 2019-02-11 | 2019-02-04 | 10.228 | 9,545,721 | +443,870 | 0.32% | 97,636,797 |
| 2019-02-08 | 2019-01-31 | 10.141 | 9,101,851 | -248,118 | 0.31% | 92,301,049 |
| 2019-02-01 | 2019-01-30 | 9.820 | 9,349,969 | -331,544 | 0.32% | 91,820,096 |
| 2019-01-31 | 2019-01-29 | 9.951 | 9,681,513 | +168,149 | 0.33% | 96,345,539 |
| 2019-01-30 | 2019-01-28 | 9.850 | 9,513,364 | -30,864 | 0.32% | 93,701,919 |
| 2019-01-29 | 2019-01-25 | 10.155 | 9,544,228 | -450,464 | 0.32% | 96,926,216 |
| 2019-01-28 | 2019-01-24 | 10.024 | 9,994,692 | +260,110 | 0.34% | 100,190,266 |
| 2019-01-25 | 2019-01-23 | 9.893 | 9,734,582 | +163,632 | 0.33% | 96,306,313 |
| 2019-01-24 | 2019-01-22 | 9.864 | 9,570,950 | -273,096 | 0.32% | 94,408,564 |
| 2019-01-23 | 2019-01-21 | 9.922 | 9,844,046 | -94,268 | 0.33% | 97,676,125 |
| 2019-01-22 | 2019-01-18 | 9.966 | 9,938,314 | +407,219 | 0.34% | 99,045,897 |
| 2019-01-21 | 2019-01-17 | 9.981 | 9,531,095 | -150,580 | 0.32% | 95,126,396 |
| 2019-01-18 | 2019-01-16 | 10.010 | 9,681,675 | -360,631 | 0.33% | 96,911,410 |
| 2019-01-17 | 2019-01-15 | 9.340 | 10,042,306 | -39,592 | 0.34% | 93,790,566 |
| 2019-01-16 | 2019-01-14 | 9.383 | 10,081,898 | +154,622 | 0.34% | 94,601,025 |
| 2019-01-15 | 2019-01-11 | 9.412 | 9,927,276 | -613,318 | 0.33% | 93,439,453 |
| 2019-01-14 | 2019-01-10 | 9.238 | 10,540,594 | -22,368 | 0.36% | 97,369,293 |
| 2019-01-11 | 2019-01-09 | 8.990 | 10,562,962 | +953,957 | 0.36% | 94,959,530 |
| 2019-01-10 | 2019-01-08 | 8.611 | 9,609,005 | +407,258 | 0.32% | 82,743,440 |
| 2019-01-09 | 2019-01-07 | 9.121 | 9,201,747 | +224,054 | 0.31% | 83,929,048 |
| 2019-01-08 | 2019-01-04 | 9.150 | 8,977,693 | +204,103 | 0.30% | 82,147,068 |
| 2019-01-07 | 2019-01-03 | 9.369 | 8,773,590 | -140,011 | 0.30% | 82,197,003 |
| 2019-01-04 | 2019-01-02 | 9.835 | 8,913,601 | -88,124 | 0.30% | 87,664,677 |
| 2019-01-03 | 2018-12-31 | 9.908 | 9,001,725 | -601,929 | 0.30% | 89,187,159 |
| 2019-01-02 | 2018-12-27 | 9.762 | 9,603,654 | +286,302 | 0.32% | 93,751,663 |
| 2018-12-28 | 2018-12-24 | 9.544 | 9,317,352 | -553,656 | 0.31% | 88,920,414 |
| 2018-12-27 | 2018-12-20 | 9.835 | 9,871,008 | +579,161 | 0.33% | 97,080,712 |
| 2018-12-21 | 2018-12-19 | 9.806 | 9,291,847 | +252,704 | 0.31% | 91,113,932 |
| 2018-12-20 | 2018-12-18 | 9.908 | 9,039,143 | -429,822 | 0.30% | 89,557,888 |
| 2018-12-19 | 2018-12-17 | 9.937 | 9,468,965 | +457,143 | 0.32% | 94,092,403 |
| 2018-12-18 | 2018-12-14 | 9.850 | 9,011,822 | +89,832 | 0.30% | 88,761,979 |
| 2018-12-17 | 2018-12-13 | 9.966 | 8,921,990 | +485,557 | 0.30% | 88,917,145 |
| 2018-12-14 | 2018-12-12 | 9.835 | 8,436,433 | -99,128 | 0.28% | 82,971,761 |
| 2018-12-13 | 2018-12-11 | 9.616 | 8,535,561 | -328,850 | 0.29% | 82,081,197 |
| 2018-12-12 | 2018-12-10 | 9.529 | 8,864,411 | +362,957 | 0.30% | 84,468,602 |
| 2018-12-11 | 2018-12-07 | 9.660 | 8,501,454 | +375,957 | 0.29% | 82,124,817 |
| 2018-12-10 | 2018-12-06 | 9.660 | 8,125,497 | +61,702 | 0.27% | 78,493,038 |
| 2018-12-07 | 2018-12-05 | 9.966 | 8,063,795 | +243,385 | 0.27% | 80,364,316 |
| 2018-12-06 | 2018-12-04 | 9.835 | 7,820,410 | -226,641 | 0.26% | 76,913,216 |
| 2018-12-05 | 2018-12-03 | 10.316 | 8,047,051 | +681,322 | 0.27% | 83,011,390 |
| 2018-12-04 | 2018-11-30 | 10.389 | 7,365,729 | -2,409,091 | 0.25% | 76,519,644 |
| 2018-12-03 | 2018-11-29 | 10.272 | 9,774,820 | +1,184,796 | 0.33% | 100,407,363 |
| 2018-11-30 | 2018-11-28 | 10.228 | 8,590,024 | -428,948 | 0.29% | 87,861,611 |
| 2018-11-29 | 2018-11-27 | 10.199 | 9,018,972 | +583,382 | 0.30% | 91,986,216 |
| 2018-11-28 | 2018-11-26 | 11.656 | 8,435,590 | +242,495 | 0.28% | 98,327,076 |
| 2018-11-27 | 2018-11-23 | 11.277 | 8,193,095 | +229,750 | 0.28% | 92,396,735 |
| 2018-11-26 | 2018-11-22 | 11.307 | 7,963,345 | -952,681 | 0.27% | 90,037,811 |
| 2018-11-23 | 2018-11-21 | 10.957 | 8,916,026 | +1,283,868 | 0.30% | 97,691,514 |
| 2018-11-22 | 2018-11-20 | 11.219 | 7,632,158 | -444,055 | 0.26% | 85,626,019 |
| 2018-11-21 | 2018-11-19 | 11.248 | 8,076,213 | +514,933 | 0.27% | 90,843,266 |
| 2018-11-19 | 2018-11-15 | 10.840 | 7,561,280 | -1,285,010 | 0.26% | 81,966,413 |
| 2018-11-16 | 2018-11-14 | 10.724 | 8,846,290 | -204,801 | 0.30% | 94,865,142 |
| 2018-11-15 | 2018-11-13 | 10.563 | 9,051,091 | +649,744 | 0.31% | 95,610,725 |
| 2018-11-14 | 2018-11-12 | 10.563 | 8,401,347 | -313,145 | 0.28% | 88,747,189 |
| 2018-11-13 | 2018-11-09 | 10.636 | 8,714,492 | -279,853 | 0.29% | 92,689,942 |
| 2018-11-12 | 2018-11-08 | 11.175 | 8,994,345 | -1,223,384 | 0.30% | 100,515,394 |
| 2018-11-09 | 2018-11-07 | 12.764 | 10,217,729 | -153,052 | 0.34% | 130,414,584 |
| 2018-11-08 | 2018-11-06 | 12.545 | 10,370,781 | -983,241 | 0.35% | 130,101,496 |
| 2018-11-07 | 2018-11-05 | 12.006 | 11,354,022 | -105,894 | 0.38% | 136,315,304 |
| 2018-11-06 | 2018-11-02 | 11.656 | 11,459,916 | +457,779 | 0.39% | 133,579,279 |
| 2018-11-05 | 2018-11-01 | 10.855 | 11,002,137 | +89,723 | 0.37% | 119,426,580 |
| 2018-11-02 | 2018-10-31 | 11.088 | 10,912,414 | +416,787 | 0.37% | 120,996,600 |
| 2018-11-01 | 2018-10-30 | 10.928 | 10,495,627 | -678,662 | 0.35% | 114,693,109 |
| 2018-10-31 | 2018-10-29 | 11.001 | 11,174,289 | +846,115 | 0.38% | 122,923,389 |
| 2018-10-30 | 2018-10-26 | 11.540 | 10,328,174 | -1,104,226 | 0.35% | 119,183,573 |
| 2018-10-29 | 2018-10-25 | 11.729 | 11,432,400 | +625,337 | 0.39% | 134,091,413 |
| 2018-10-26 | 2018-10-24 | 11.511 | 10,807,063 | -93,072 | 0.36% | 124,394,864 |
| 2018-10-25 | 2018-10-23 | 11.569 | 10,900,135 | +110,136 | 0.37% | 126,101,442 |
| 2018-10-24 | 2018-10-22 | 11.933 | 10,789,999 | -362,382 | 0.36% | 128,757,632 |
| 2018-10-23 | 2018-10-19 | 11.321 | 11,152,381 | -476,793 | 0.38% | 126,257,240 |
| 2018-10-22 | 2018-10-18 | 11.365 | 11,629,174 | -171,239 | 0.39% | 132,163,383 |
| 2018-10-19 | 2018-10-16 | 11.132 | 11,800,413 | -185,274 | 0.40% | 131,358,518 |
| 2018-10-18 | 2018-10-15 | 11.073 | 11,985,687 | -156,826 | 0.40% | 132,722,392 |
| 2018-10-16 | 2018-10-12 | 11.583 | 12,142,513 | -691,072 | 0.41% | 140,651,180 |
| 2018-10-15 | 2018-10-11 | 11.438 | 12,833,585 | +486,524 | 0.43% | 146,786,232 |
| 2018-10-12 | 2018-10-10 | 11.671 | 12,347,061 | +932,270 | 0.42% | 144,099,935 |
| 2018-10-11 | 2018-10-09 | 11.423 | 11,414,791 | -566,018 | 0.39% | 130,392,227 |
| 2018-10-10 | 2018-10-08 | 11.481 | 11,980,809 | -23,388 | 0.40% | 137,556,158 |
| 2018-10-09 | 2018-10-05 | 11.875 | 12,004,197 | -85,871 | 0.40% | 142,547,104 |
| 2018-10-08 | 2018-10-04 | 11.904 | 12,090,068 | -513 | 0.41% | 143,919,113 |
| 2018-10-05 | 2018-10-03 | 12.006 | 12,090,581 | -272,473 | 0.41% | 145,158,361 |
| 2018-10-04 | 2018-10-02 | 11.831 | 12,363,054 | -81,535 | 0.42% | 146,268,050 |
| 2018-10-03 | 2018-09-28 | 12.166 | 12,444,589 | -1,838,264 | 0.42% | 151,403,079 |
| 2018-10-02 | 2018-09-27 | 11.962 | 14,282,853 | +116,145 | 0.48% | 170,854,255 |
| 2018-09-28 | 2018-09-26 | 11.948 | 14,166,708 | +94,426 | 0.48% | 169,258,493 |
| 2018-09-27 | 2018-09-24 | 11.948 | 14,072,282 | -15,324 | 0.47% | 168,130,327 |
| 2018-09-26 | 2018-09-21 | 12.254 | 14,087,606 | +422,922 | 0.48% | 172,623,877 |
| 2018-09-24 | 2018-09-20 | 12.122 | 13,664,684 | +107,003 | 0.46% | 165,649,677 |
| 2018-09-21 | 2018-09-19 | 12.006 | 13,557,681 | +545,046 | 0.46% | 162,772,224 |
| 2018-09-20 | 2018-09-18 | 11.088 | 13,012,635 | +441,036 | 0.44% | 144,283,803 |
| 2018-09-19 | 2018-09-17 | 10.928 | 12,571,599 | +22,226 | 0.42% | 137,378,718 |
| 2018-09-18 | 2018-09-14 | 11.467 | 12,549,373 | +890,328 | 0.42% | 143,901,206 |
| 2018-09-17 | 2018-09-13 | 11.467 | 11,659,045 | -539,719 | 0.39% | 133,691,989 |
| 2018-09-14 | 2018-09-12 | 11.321 | 12,198,764 | +315,496 | 0.41% | 138,103,448 |
| 2018-09-13 | 2018-09-11 | 11.277 | 11,883,268 | -79,400 | 0.40% | 134,012,259 |
| 2018-09-12 | 2018-09-10 | 11.263 | 11,962,668 | +313,620 | 0.40% | 134,733,384 |
| 2018-09-11 | 2018-09-07 | 10.928 | 11,649,048 | +201,258 | 0.39% | 127,297,353 |
| 2018-09-10 | 2018-09-06 | 11.088 | 11,447,790 | -32,044 | 0.39% | 126,932,837 |
| 2018-09-07 | 2018-09-05 | 11.205 | 11,479,834 | -324,064 | 0.39% | 128,626,254 |
| 2018-09-06 | 2018-09-04 | 11.161 | 11,803,898 | +292,080 | 0.40% | 131,741,284 |
| 2018-09-05 | 2018-09-03 | 11.001 | 11,511,818 | +174,233 | 0.39% | 126,636,396 |
| 2018-09-04 | 2018-08-31 | 11.263 | 11,337,585 | +250,784 | 0.38% | 127,693,187 |
| 2018-09-03 | 2018-08-30 | 11.073 | 11,086,801 | -962,303 | 0.37% | 122,768,661 |
| 2018-08-31 | 2018-08-29 | 11.379 | 12,049,104 | +407,666 | 0.41% | 137,111,367 |
| 2018-08-30 | 2018-08-28 | 11.263 | 11,641,438 | +266,616 | 0.39% | 131,115,428 |
| 2018-08-29 | 2018-08-27 | 11.336 | 11,374,822 | +292,576 | 0.38% | 128,941,251 |
| 2018-08-28 | 2018-08-24 | 11.379 | 11,082,246 | +1,533,602 | 0.37% | 126,109,120 |
| 2018-08-27 | 2018-08-23 | 11.481 | 9,548,644 | -1,180,665 | 0.32% | 109,631,560 |
| 2018-08-24 | 2018-08-22 | 11.336 | 10,729,309 | -688,266 | 0.36% | 121,623,928 |
| 2018-08-23 | 2018-08-21 | 11.627 | 11,417,575 | -1,142,319 | 0.39% | 132,753,029 |
| 2018-08-22 | 2018-08-20 | 11.146 | 12,559,894 | -1,181,440 | 0.42% | 139,995,825 |
| 2018-08-21 | 2018-08-17 | 11.059 | 13,741,334 | +527,787 | 0.46% | 151,963,171 |
| 2018-08-20 | 2018-08-16 | 10.782 | 13,213,547 | +398,566 | 0.45% | 142,468,486 |
| 2018-08-17 | 2018-08-15 | 10.491 | 12,814,981 | -792,598 | 0.43% | 134,436,791 |
| 2018-08-16 | 2018-08-14 | 10.651 | 13,607,579 | -240,581 | 0.46% | 144,932,544 |
| 2018-08-15 | 2018-08-13 | 10.855 | 13,848,160 | +544,755 | 0.47% | 150,319,741 |
| 2018-08-14 | 2018-08-10 | 11.511 | 13,303,405 | +1,361,849 | 0.45% | 153,129,047 |
| 2018-08-13 | 2018-08-09 | 11.146 | 11,941,556 | -435,646 | 0.40% | 133,103,670 |
| 2018-08-10 | 2018-08-08 | 10.971 | 12,377,202 | -382,269 | 0.42% | 135,795,422 |
| 2018-08-09 | 2018-08-07 | 12.516 | 12,759,471 | -70,664 | 0.43% | 159,695,805 |
| 2018-08-08 | 2018-08-06 | 12.137 | 12,830,135 | +758,725 | 0.43% | 155,719,823 |
| 2018-08-07 | 2018-08-03 | 12.224 | 12,071,410 | -1,354,524 | 0.41% | 147,566,452 |
| 2018-08-06 | 2018-08-02 | 12.589 | 13,425,934 | +665,616 | 0.45% | 169,015,263 |
| 2018-08-03 | 2018-08-01 | 13.113 | 12,760,318 | -386,084 | 0.43% | 167,329,180 |
| 2018-08-02 | 2018-07-31 | 13.215 | 13,146,402 | -7,138 | 0.44% | 173,732,820 |
| 2018-08-01 | 2018-07-30 | 13.346 | 13,153,540 | -611,189 | 0.44% | 175,552,007 |
| 2018-07-31 | 2018-07-27 | 13.638 | 13,764,729 | +196,872 | 0.46% | 187,720,278 |
| 2018-07-30 | 2018-07-26 | 13.521 | 13,567,857 | -9,203 | 0.46% | 183,453,883 |
| 2018-07-27 | 2018-07-25 | 13.915 | 13,577,060 | -70,746 | 0.46% | 188,919,498 |
| 2018-07-26 | 2018-07-24 | 13.448 | 13,647,806 | -342,536 | 0.46% | 183,540,629 |
| 2018-07-25 | 2018-07-23 | 12.793 | 13,990,342 | -971,177 | 0.47% | 178,974,238 |
| 2018-07-24 | 2018-07-20 | 13.230 | 14,961,519 | +1,380,111 | 0.50% | 197,938,015 |
| 2018-07-23 | 2018-07-19 | 13.128 | 13,581,408 | -170,028 | 0.46% | 178,294,219 |
| 2018-07-20 | 2018-07-18 | 13.405 | 13,751,436 | -61,851 | 0.46% | 184,333,196 |
| 2018-07-19 | 2018-07-17 | 13.332 | 13,813,287 | +869,045 | 0.47% | 184,155,971 |
| 2018-07-18 | 2018-07-16 | 13.711 | 12,944,242 | -2,253,219 | 0.44% | 177,473,667 |
| 2018-07-17 | 2018-07-13 | 13.885 | 15,197,461 | +712,125 | 0.51% | 211,023,884 |
| 2018-07-16 | 2018-07-12 | 13.390 | 14,485,336 | +123,105 | 0.49% | 193,959,814 |
| 2018-07-13 | 2018-07-11 | 13.186 | 14,362,231 | +682,900 | 0.48% | 189,381,766 |
| 2018-07-12 | 2018-07-10 | 13.215 | 13,679,331 | +3,296,314 | 0.46% | 180,775,604 |
| 2018-07-11 | 2018-07-09 | 13.638 | 10,383,017 | +62,511 | 0.35% | 141,601,250 |
| 2018-07-10 | 2018-07-06 | 13.885 | 10,320,506 | -529,100 | 0.35% | 143,305,073 |
| 2018-07-09 | 2018-07-05 | 12.749 | 10,849,606 | -1,082,049 | 0.37% | 138,321,502 |
| 2018-07-06 | 2018-07-04 | 13.172 | 11,931,655 | +2,015,249 | 0.40% | 157,158,108 |
| 2018-07-05 | 2018-07-03 | 13.711 | 9,916,406 | +52,720 | 0.33% | 135,960,138 |
| 2018-07-04 | 2018-06-29 | 14.687 | 9,863,686 | +726,952 | 0.33% | 144,866,326 |
| 2018-07-03 | 2018-06-28 | 14.133 | 9,136,734 | +78,838 | 0.31% | 129,130,963 |
| 2018-06-29 | 2018-06-27 | 13.827 | 9,057,896 | -171,331 | 0.31% | 125,245,236 |
| 2018-06-28 | 2018-06-26 | 14.002 | 9,229,227 | -545,445 | 0.31% | 129,227,931 |
| 2018-06-27 | 2018-06-25 | 13.711 | 9,774,672 | -103,105 | 0.33% | 134,016,876 |
| 2018-06-26 | 2018-06-22 | 13.944 | 9,877,777 | -1,774,359 | 0.33% | 137,733,261 |
| 2018-06-25 | 2018-06-21 | 13.900 | 11,652,136 | +3,441,614 | 0.39% | 161,965,156 |
| 2018-06-22 | 2018-06-20 | 13.419 | 8,210,522 | +906,735 | 0.28% | 110,178,809 |
| 2018-06-21 | 2018-06-19 | 13.405 | 7,303,787 | -649,954 | 0.25% | 97,904,714 |
| 2018-06-20 | 2018-06-15 | 13.711 | 7,953,741 | -450,229 | 0.27% | 109,050,772 |
| 2018-06-19 | 2018-06-14 | 13.507 | 8,403,970 | -588,872 | 0.28% | 113,509,419 |
| 2018-06-15 | 2018-06-13 | 13.594 | 8,992,842 | -1,239,039 | 0.30% | 122,249,272 |
| 2018-06-14 | 2018-06-12 | 13.783 | 10,231,881 | -89,362 | 0.35% | 141,030,905 |
| 2018-06-13 | 2018-06-11 | 13.390 | 10,321,243 | -677,682 | 0.35% | 138,202,274 |
| 2018-06-12 | 2018-06-08 | 12.764 | 10,998,925 | -687,015 | 0.37% | 140,385,425 |
| 2018-06-11 | 2018-06-07 | 13.142 | 11,685,940 | -1,725,088 | 0.39% | 153,581,132 |
| 2018-06-08 | 2018-06-06 | 12.953 | 13,411,028 | +2,102,653 | 0.45% | 173,712,674 |
| 2018-06-07 | 2018-06-05 | 12.836 | 11,308,375 | -467,270 | 0.38% | 145,158,939 |
| 2018-06-06 | 2018-06-04 | 12.866 | 11,775,645 | -5,541,951 | 0.40% | 151,500,157 |
| 2018-06-05 | 2018-06-01 | 12.210 | 17,317,596 | -1,928,274 | 0.58% | 211,445,914 |
| 2018-06-04 | 2018-05-31 | 12.312 | 19,245,870 | -40,229,738 | 0.65% | 236,952,847 |
| 2018-06-01 | 2018-05-30 | 12.574 | 59,475,608 | -647,852 | 2.01% | 747,854,930 |
| 2018-05-31 | 2018-05-29 | 12.676 | 60,123,460 | +4,883,350 | 2.03% | 762,133,221 |
| 2018-05-30 | 2018-05-28 | 12.691 | 55,240,110 | +20,453,611 | 1.86% | 701,036,071 |
| 2018-05-29 | 2018-05-25 | 12.807 | 34,786,499 | -1,795,078 | 1.17% | 445,520,069 |
| 2018-05-28 | 2018-05-24 | 12.603 | 36,581,577 | +9,382,377 | 1.23% | 461,048,067 |
| 2018-05-25 | 2018-05-23 | 12.458 | 27,199,200 | +6,976,654 | 0.92% | 338,836,292 |
| 2018-05-24 | 2018-05-21 | 12.806 | 20,222,546 | +7,093,840 | 0.68% | 258,978,279 |
| 2018-05-23 | 2018-05-18 | 12.881 | 13,128,706 | -14,962,219 | 0.44% | 169,108,007 |
| 2018-05-21 | 2018-05-17 | 12.836 | 28,090,925 | -21,591,942 | 0.97% | 360,579,633 |
| 2018-05-18 | 2018-05-16 | 12.598 | 49,682,867 | -1,668,185 | 1.71% | 625,913,640 |
| 2018-05-17 | 2018-05-15 | 12.078 | 51,351,052 | +1,791,187 | 1.77% | 620,197,099 |
| 2018-05-16 | 2018-05-14 | 12.286 | 49,559,865 | +4,223,021 | 1.71% | 608,883,939 |
| 2018-05-15 | 2018-05-11 | 11.899 | 45,336,844 | +3,605,897 | 1.56% | 539,467,925 |
| 2018-05-14 | 2018-05-10 | 12.003 | 41,730,947 | -671,868 | 1.44% | 500,905,882 |
| 2018-05-11 | 2018-05-09 | 11.899 | 42,402,815 | +955,190 | 1.46% | 504,555,602 |
| 2018-05-10 | 2018-05-08 | 11.572 | 41,447,625 | +1,342,721 | 1.43% | 479,626,978 |
| 2018-05-09 | 2018-05-07 | 11.468 | 40,104,904 | -234,631 | 1.38% | 459,913,561 |
| 2018-05-08 | 2018-05-04 | 11.155 | 40,339,535 | -4,684,650 | 1.39% | 450,004,138 |
| 2018-05-07 | 2018-05-03 | 11.066 | 45,024,185 | +252,812 | 1.55% | 498,245,233 |
| 2018-05-04 | 2018-05-02 | 10.784 | 44,771,373 | +2,140,751 | 1.54% | 482,795,014 |
| 2018-05-03 | 2018-04-30 | 11.096 | 42,630,622 | -978,074 | 1.47% | 473,025,826 |
| 2018-05-02 | 2018-04-27 | 11.155 | 43,608,696 | -298,124 | 1.50% | 486,472,976 |
| 2018-04-30 | 2018-04-26 | 11.349 | 43,906,820 | +1,150,675 | 1.51% | 498,288,516 |
| 2018-04-27 | 2018-04-25 | 11.453 | 42,756,145 | -2,640,666 | 1.47% | 489,681,416 |
| 2018-04-26 | 2018-04-24 | 11.676 | 45,396,811 | +2,617,542 | 1.56% | 530,053,076 |
| 2018-04-25 | 2018-04-23 | 11.141 | 42,779,269 | +751,637 | 1.47% | 476,584,083 |
| 2018-04-24 | 2018-04-20 | 11.230 | 42,027,632 | -764,616 | 1.45% | 471,961,126 |
| 2018-04-23 | 2018-04-19 | 11.274 | 42,792,248 | -1,194,263 | 1.47% | 482,457,058 |
| 2018-04-20 | 2018-04-18 | 11.126 | 43,986,511 | +4,002 | 1.51% | 489,379,158 |
| 2018-04-19 | 2018-04-17 | 11.289 | 43,982,509 | +1,098,034 | 1.51% | 496,530,731 |
| 2018-04-18 | 2018-04-16 | 11.646 | 42,884,475 | -932,641 | 1.48% | 499,443,328 |
| 2018-04-17 | 2018-04-13 | 11.631 | 43,817,116 | +445,133 | 1.51% | 509,653,368 |
| 2018-04-16 | 2018-04-12 | 11.453 | 43,371,983 | -102,801 | 1.49% | 496,734,541 |
| 2018-04-13 | 2018-04-11 | 11.453 | 43,474,784 | +1,131,343 | 1.50% | 497,911,910 |
| 2018-04-12 | 2018-04-10 | 11.126 | 42,343,441 | +704,958 | 1.46% | 471,098,913 |
| 2018-04-11 | 2018-04-09 | 10.977 | 41,638,483 | +751,231 | 1.43% | 457,062,527 |
| 2018-04-10 | 2018-04-06 | 10.828 | 40,887,252 | +610,450 | 1.41% | 442,734,799 |
| 2018-04-09 | 2018-04-04 | 10.590 | 40,276,802 | +2,777,356 | 1.39% | 426,539,573 |
| 2018-04-06 | 2018-04-03 | 10.769 | 37,499,446 | +222,119 | 1.29% | 403,819,953 |
| 2018-04-04 | 2018-03-29 | 10.099 | 37,277,327 | +2,871,431 | 1.28% | 376,477,386 |
| 2018-04-03 | 2018-03-28 | 9.966 | 34,405,896 | +468,742 | 1.18% | 342,872,008 |
| 2018-03-29 | 2018-03-27 | 9.713 | 33,937,154 | -4,481,161 | 1.17% | 329,619,546 |
| 2018-03-28 | 2018-03-26 | 9.564 | 38,418,315 | -940,429 | 1.32% | 367,429,179 |
| 2018-03-27 | 2018-03-23 | 9.475 | 39,358,744 | +35,293 | 1.36% | 372,910,850 |
| 2018-03-26 | 2018-03-22 | 9.757 | 39,323,451 | -355,045 | 1.35% | 383,689,416 |
| 2018-03-23 | 2018-03-21 | 9.847 | 39,678,496 | +2,910,035 | 1.37% | 390,694,725 |
| 2018-03-22 | 2018-03-20 | 9.445 | 36,768,461 | +3,125,276 | 1.27% | 347,275,011 |
| 2018-03-21 | 2018-03-19 | 9.445 | 33,643,185 | -3,284,334 | 1.16% | 317,757,043 |
| 2018-03-20 | 2018-03-16 | 9.504 | 36,927,519 | +259,540 | 1.27% | 350,974,323 |
| 2018-03-19 | 2018-03-15 | 9.638 | 36,667,979 | +196,488 | 1.26% | 353,416,105 |
| 2018-03-16 | 2018-03-14 | 9.847 | 36,471,491 | -436,729 | 1.26% | 359,116,917 |
| 2018-03-15 | 2018-03-13 | 9.936 | 36,908,220 | +430,650 | 1.27% | 366,710,985 |
| 2018-03-14 | 2018-03-12 | 10.114 | 36,477,570 | -122,992 | 1.26% | 368,942,910 |
| 2018-03-13 | 2018-03-09 | 9.936 | 36,600,562 | +2,857,205 | 1.26% | 363,654,171 |
| 2018-03-12 | 2018-03-08 | 9.772 | 33,743,357 | -2,656,569 | 1.16% | 329,744,843 |
| 2018-03-09 | 2018-03-07 | 9.594 | 36,399,926 | +396,407 | 1.25% | 349,208,311 |
| 2018-03-08 | 2018-03-06 | 9.668 | 36,003,519 | +4,833,140 | 1.24% | 348,082,880 |
| 2018-03-07 | 2018-03-05 | 9.609 | 31,170,379 | -4,322,568 | 1.07% | 299,501,469 |
| 2018-03-06 | 2018-03-02 | 9.906 | 35,492,947 | +209,994 | 1.22% | 351,593,345 |
| 2018-03-05 | 2018-03-01 | 10.055 | 35,282,953 | +862,049 | 1.21% | 354,761,088 |
| 2018-03-02 | 2018-02-28 | 9.966 | 34,420,904 | +490,798 | 1.19% | 343,021,571 |
| 2018-03-01 | 2018-02-27 | 10.025 | 33,930,106 | -1,080,862 | 1.17% | 340,149,212 |
| 2018-02-28 | 2018-02-26 | 10.114 | 35,010,968 | +124,947 | 1.21% | 354,109,345 |
| 2018-02-27 | 2018-02-23 | 10.322 | 34,886,021 | +686,269 | 1.20% | 360,110,069 |
| 2018-02-26 | 2018-02-22 | 10.337 | 34,199,752 | -1,404,072 | 1.18% | 353,534,758 |
| 2018-02-23 | 2018-02-21 | 10.322 | 35,603,824 | +366,733 | 1.23% | 367,519,572 |
| 2018-02-22 | 2018-02-20 | 9.966 | 35,237,091 | -1,518,894 | 1.21% | 351,155,283 |
| 2018-02-21 | 2018-02-15 | 10.114 | 36,755,985 | -1,092,140 | 1.27% | 371,758,866 |
| 2018-02-20 | 2018-02-13 | 10.055 | 37,848,125 | +3,299,864 | 1.30% | 380,553,238 |
| 2018-02-14 | 2018-02-12 | 10.010 | 34,548,261 | +2,874,940 | 1.19% | 345,832,347 |
| 2018-02-13 | 2018-02-09 | 9.980 | 31,673,321 | -8,063,090 | 1.09% | 316,111,633 |
| 2018-02-12 | 2018-02-08 | 10.174 | 39,736,411 | +3,556,925 | 1.37% | 404,267,750 |
| 2018-02-09 | 2018-02-07 | 10.025 | 36,179,486 | -657,582 | 1.25% | 362,699,240 |
| 2018-02-08 | 2018-02-06 | 9.891 | 36,837,068 | +6,066,706 | 1.27% | 364,360,305 |
| 2018-02-07 | 2018-02-05 | 10.367 | 30,770,362 | -1,002,245 | 1.06% | 318,999,307 |
| 2018-02-06 | 2018-02-02 | 10.486 | 31,772,607 | +281,294 | 1.09% | 333,170,334 |
| 2018-02-05 | 2018-02-01 | 10.441 | 31,491,313 | -132,207 | 1.08% | 328,815,466 |
| 2018-02-02 | 2018-01-31 | 10.665 | 31,623,520 | -6,449,990 | 1.09% | 337,251,369 |
| 2018-02-01 | 2018-01-30 | 10.635 | 38,073,510 | -1,052,676 | 1.31% | 404,905,163 |
| 2018-01-31 | 2018-01-29 | 10.917 | 39,126,186 | +9,281,459 | 1.35% | 427,157,397 |
| 2018-01-30 | 2018-01-26 | 11.051 | 29,844,727 | +389,812 | 1.03% | 329,822,881 |
| 2018-01-29 | 2018-01-25 | 10.947 | 29,454,915 | -2,232,834 | 1.01% | 322,448,191 |
| 2018-01-26 | 2018-01-24 | 11.007 | 31,687,749 | +3,481,856 | 1.09% | 348,776,701 |
| 2018-01-25 | 2018-01-23 | 11.438 | 28,205,893 | +3,204,984 | 0.97% | 322,619,453 |
| 2018-01-24 | 2018-01-22 | 11.155 | 25,000,909 | +1,726,407 | 0.86% | 278,895,444 |
| 2018-01-23 | 2018-01-19 | 11.215 | 23,274,502 | -7,493,372 | 0.80% | 261,021,391 |
| 2018-01-22 | 2018-01-18 | 10.635 | 30,767,874 | -6,881,825 | 1.06% | 327,210,994 |
| 2018-01-19 | 2018-01-17 | 9.936 | 37,649,699 | +730,569 | 1.30% | 374,078,138 |
| 2018-01-18 | 2018-01-16 | 9.966 | 36,919,130 | -2,642,551 | 1.27% | 367,917,646 |
| 2018-01-17 | 2018-01-15 | 9.906 | 39,561,681 | -1,125,489 | 1.36% | 391,898,248 |
| 2018-01-16 | 2018-01-12 | 9.891 | 40,687,170 | +14,670,733 | 1.40% | 402,442,173 |
| 2018-01-15 | 2018-01-11 | 10.114 | 26,016,437 | +527,774 | 0.90% | 263,136,496 |
| 2018-01-12 | 2018-01-10 | 10.144 | 25,488,663 | -343,210 | 0.88% | 258,556,694 |
| 2018-01-11 | 2018-01-09 | 9.817 | 25,831,873 | -471,734 | 0.89% | 253,585,367 |
| 2018-01-10 | 2018-01-08 | 9.817 | 26,303,607 | +1,943,410 | 0.91% | 258,216,267 |
| 2018-01-09 | 2018-01-05 | 9.817 | 24,360,197 | -6,852,087 | 0.84% | 239,138,273 |
| 2018-01-08 | 2018-01-04 | 9.757 | 31,212,284 | +51,807 | 1.07% | 304,546,593 |
| 2018-01-05 | 2018-01-03 | 9.817 | 31,160,477 | -5,985,830 | 1.07% | 305,895,008 |
| 2018-01-04 | 2018-01-02 | 9.698 | 37,146,307 | -550,630 | 1.28% | 360,236,402 |
| 2018-01-03 | 2017-12-29 | 9.728 | 37,696,937 | -111,948 | 1.30% | 366,697,685 |
| 2018-01-02 | 2017-12-28 | 9.891 | 37,808,885 | +9,523,365 | 1.30% | 373,972,676 |
| 2017-12-29 | 2017-12-27 | 9.728 | 28,285,520 | +912,321 | 0.97% | 275,147,944 |
| 2017-12-28 | 2017-12-22 | 9.728 | 27,373,199 | -205,445 | 0.94% | 266,273,324 |
| 2017-12-27 | 2017-12-21 | 9.490 | 27,578,644 | +2,104,887 | 0.95% | 261,708,570 |
| 2017-12-22 | 2017-12-20 | 9.534 | 25,473,757 | +2,387,152 | 0.88% | 242,870,847 |
| 2017-12-21 | 2017-12-19 | 9.147 | 23,086,605 | -1,217,604 | 0.80% | 211,183,287 |
| 2017-12-20 | 2017-12-18 | 9.058 | 24,304,209 | -2,842,792 | 0.84% | 220,152,256 |
| 2017-12-19 | 2017-12-15 | 9.147 | 27,147,001 | -422,685 | 0.93% | 248,325,507 |
| 2017-12-18 | 2017-12-14 | 9.162 | 27,569,686 | +4,372,131 | 0.95% | 252,602,060 |
| 2017-12-15 | 2017-12-13 | 9.088 | 23,197,555 | +475,428 | 0.80% | 210,818,044 |
| 2017-12-14 | 2017-12-12 | 9.088 | 22,722,127 | +3,008,952 | 0.78% | 206,497,382 |
| 2017-12-13 | 2017-12-11 | 9.118 | 19,713,175 | +202,663 | 0.68% | 179,738,622 |
| 2017-12-12 | 2017-12-08 | 8.850 | 19,510,512 | -452,491 | 0.67% | 172,667,256 |
| 2017-12-11 | 2017-12-07 | 8.746 | 19,963,003 | -163,643 | 0.69% | 174,593,292 |
| 2017-12-08 | 2017-12-06 | 8.642 | 20,126,646 | +212,067 | 0.69% | 173,928,959 |
| 2017-12-07 | 2017-12-05 | 8.924 | 19,914,579 | -297,835 | 0.69% | 177,724,269 |
| 2017-12-06 | 2017-12-04 | 8.954 | 20,212,414 | -215,142 | 0.70% | 180,983,521 |
| 2017-12-05 | 2017-12-01 | 8.969 | 20,427,556 | -697,179 | 0.70% | 183,213,756 |
| 2017-12-04 | 2017-11-30 | 8.984 | 21,124,735 | -1,014,403 | 0.73% | 189,780,927 |
| 2017-12-01 | 2017-11-29 | 8.969 | 22,139,138 | -524,643 | 0.76% | 198,564,852 |
| 2017-11-30 | 2017-11-28 | 8.924 | 22,663,781 | +3,933,441 | 0.78% | 202,259,054 |
| 2017-11-29 | 2017-11-27 | 8.984 | 18,730,340 | +356,040 | 0.64% | 168,270,101 |
| 2017-11-28 | 2017-11-24 | 9.252 | 18,374,300 | -181,445 | 0.63% | 169,990,849 |
| 2017-11-27 | 2017-11-23 | 9.445 | 18,555,745 | -256,086 | 0.64% | 175,257,446 |
| 2017-11-24 | 2017-11-22 | 9.460 | 18,811,831 | -354,581 | 0.65% | 177,955,961 |
| 2017-11-23 | 2017-11-21 | 9.490 | 19,166,412 | -119,223 | 0.66% | 181,880,381 |
| 2017-11-22 | 2017-11-20 | 9.400 | 19,285,635 | -162,376 | 0.66% | 181,290,638 |
| 2017-11-21 | 2017-11-17 | 9.490 | 19,448,011 | -112,671 | 0.67% | 184,552,625 |
| 2017-11-20 | 2017-11-16 | 9.207 | 19,560,682 | +955,206 | 0.67% | 180,093,898 |
| 2017-11-17 | 2017-11-15 | 9.430 | 18,605,476 | +320,750 | 0.64% | 175,450,415 |
| 2017-11-16 | 2017-11-14 | 9.668 | 18,284,726 | -2,618,684 | 0.63% | 176,777,167 |
| 2017-11-15 | 2017-11-13 | 9.311 | 20,903,410 | -357,032 | 0.72% | 194,632,709 |
| 2017-11-14 | 2017-11-10 | 9.683 | 21,260,442 | +2,054,585 | 0.73% | 205,862,686 |
| 2017-11-13 | 2017-11-09 | 10.382 | 19,205,857 | +2,080,963 | 0.66% | 199,394,635 |
| 2017-11-10 | 2017-11-08 | 10.516 | 17,124,894 | -1,754,478 | 0.59% | 180,082,563 |
| 2017-11-09 | 2017-11-07 | 10.293 | 18,879,372 | -242,606 | 0.65% | 194,320,221 |
| 2017-11-08 | 2017-11-06 | 10.263 | 19,121,978 | -4,698,054 | 0.66% | 196,248,462 |
| 2017-11-07 | 2017-11-03 | 10.189 | 23,820,032 | +73,114 | 0.82% | 242,693,010 |
| 2017-11-06 | 2017-11-02 | 10.293 | 23,746,918 | +75,757 | 0.82% | 244,420,542 |
| 2017-11-03 | 2017-11-01 | 10.308 | 23,671,161 | +1,318,553 | 0.82% | 243,992,878 |
| 2017-11-02 | 2017-10-31 | 9.698 | 22,352,608 | +1,197,303 | 0.77% | 216,770,487 |
| 2017-11-01 | 2017-10-30 | 9.891 | 21,155,305 | +1,909,445 | 0.73% | 209,249,916 |
| 2017-10-31 | 2017-10-27 | 10.070 | 19,245,860 | -3,562,329 | 0.66% | 193,798,471 |
| 2017-10-30 | 2017-10-26 | 10.114 | 22,808,189 | +2,138,240 | 0.79% | 230,687,505 |
| 2017-10-27 | 2017-10-25 | 10.263 | 20,669,949 | +1,305,587 | 0.71% | 212,135,256 |
| 2017-10-26 | 2017-10-24 | 10.322 | 19,364,362 | +668,938 | 0.67% | 199,888,137 |
| 2017-10-25 | 2017-10-23 | 10.531 | 18,695,424 | -35,609 | 0.64% | 196,876,071 |
| 2017-10-24 | 2017-10-20 | 10.694 | 18,731,033 | +967,231 | 0.65% | 200,315,694 |
| 2017-10-23 | 2017-10-19 | 10.560 | 17,763,802 | -1,125,287 | 0.61% | 187,593,864 |
| 2017-10-20 | 2017-10-18 | 10.724 | 18,889,089 | +395,143 | 0.65% | 202,567,904 |
| 2017-10-19 | 2017-10-17 | 10.903 | 18,493,946 | -495,361 | 0.64% | 201,631,284 |
| 2017-10-18 | 2017-10-16 | 10.739 | 18,989,307 | +6,848,914 | 0.65% | 203,925,093 |
| 2017-10-17 | 2017-10-13 | 11.081 | 12,140,393 | +249,092 | 0.42% | 134,528,213 |
| 2017-10-16 | 2017-10-12 | 11.081 | 11,891,301 | +462,840 | 0.41% | 131,768,014 |
| 2017-10-13 | 2017-10-11 | 11.215 | 11,428,461 | +89,418 | 0.39% | 128,169,135 |
| 2017-10-12 | 2017-10-10 | 11.453 | 11,339,043 | +309,115 | 0.39% | 129,864,810 |
| 2017-10-11 | 2017-10-09 | 11.512 | 11,029,928 | -227,916 | 0.38% | 126,980,781 |
| 2017-10-10 | 2017-10-06 | 11.274 | 11,257,844 | -69,953 | 0.39% | 126,925,472 |
| 2017-10-09 | 2017-10-04 | 11.453 | 11,327,797 | -463,137 | 0.39% | 129,736,011 |
| 2017-10-06 | 2017-10-03 | 11.512 | 11,790,934 | -2,823,436 | 0.41% | 135,741,775 |
| 2017-10-04 | 2017-09-29 | 11.438 | 14,614,370 | -1,141,405 | 0.50% | 167,159,397 |
| 2017-10-03 | 2017-09-28 | 11.081 | 15,755,775 | -533,397 | 0.54% | 174,590,416 |
| 2017-09-29 | 2017-09-27 | 11.081 | 16,289,172 | +1,077,019 | 0.56% | 180,501,011 |
| 2017-09-28 | 2017-09-26 | 11.081 | 15,212,153 | -121,091 | 0.52% | 168,566,517 |
| 2017-09-27 | 2017-09-25 | 11.185 | 15,333,244 | +3,353,757 | 0.53% | 171,504,786 |
| 2017-09-26 | 2017-09-22 | 11.379 | 11,979,487 | +1,124,181 | 0.41% | 136,308,837 |
| 2017-09-25 | 2017-09-21 | 11.468 | 10,855,306 | +844,720 | 0.37% | 124,486,084 |
| 2017-09-22 | 2017-09-20 | 10.784 | 10,010,586 | -474,383 | 0.34% | 107,949,805 |
| 2017-09-21 | 2017-09-19 | 10.665 | 10,484,969 | -848,946 | 0.36% | 111,817,728 |
| 2017-09-20 | 2017-09-18 | 10.516 | 11,333,915 | +911,489 | 0.39% | 119,185,582 |
| 2017-09-19 | 2017-09-15 | 10.352 | 10,422,426 | -1,047,960 | 0.36% | 107,895,273 |
| 2017-09-18 | 2017-09-14 | 10.352 | 11,470,386 | -159,190 | 0.39% | 118,743,988 |
| 2017-09-15 | 2017-09-13 | 9.980 | 11,629,576 | -406,919 | 0.40% | 116,067,534 |
| 2017-09-14 | 2017-09-12 | 9.653 | 12,036,495 | +1,678,916 | 0.41% | 116,190,091 |
| 2017-09-13 | 2017-09-11 | 9.847 | 10,357,579 | -3,711 | 0.36% | 101,986,010 |
| 2017-09-12 | 2017-09-08 | 9.966 | 10,361,290 | +574,969 | 0.36% | 103,255,451 |
| 2017-09-11 | 2017-09-07 | 9.891 | 9,786,321 | -557,285 | 0.34% | 96,797,794 |
| 2017-09-08 | 2017-09-06 | 10.025 | 10,343,606 | +178,029 | 0.36% | 103,694,619 |
| 2017-09-07 | 2017-09-05 | 9.876 | 10,165,577 | +41,684 | 0.35% | 100,397,863 |
| 2017-09-06 | 2017-09-04 | 9.921 | 10,123,893 | -45,718 | 0.35% | 100,437,926 |
| 2017-09-05 | 2017-09-01 | 10.040 | 10,169,611 | -6,428,817 | 0.35% | 102,101,582 |
| 2017-09-04 | 2017-08-31 | 9.951 | 16,598,428 | +1,292,977 | 0.57% | 165,164,776 |
| 2017-09-01 | 2017-08-30 | 10.099 | 15,305,451 | +193,151 | 0.53% | 154,575,358 |
| 2017-08-31 | 2017-08-29 | 10.084 | 15,112,300 | +1,072,401 | 0.52% | 152,399,877 |
| 2017-08-30 | 2017-08-28 | 10.203 | 14,039,899 | -5,941,409 | 0.48% | 143,255,880 |
| 2017-08-29 | 2017-08-25 | 10.084 | 19,981,308 | +1,072,610 | 0.69% | 201,501,352 |
| 2017-08-28 | 2017-08-24 | 10.084 | 18,908,698 | +427,034 | 0.65% | 190,684,624 |
| 2017-08-25 | 2017-08-22 | 10.263 | 18,481,664 | +367,844 | 0.64% | 189,676,932 |
| 2017-08-24 | 2017-08-21 | 10.233 | 18,113,820 | +3,080,332 | 0.62% | 185,362,912 |
| 2017-08-22 | 2017-08-18 | 10.412 | 15,033,488 | -5,760,066 | 0.52% | 156,524,437 |
| 2017-08-21 | 2017-08-17 | 10.412 | 20,793,554 | -229,039 | 0.72% | 216,496,620 |
| 2017-08-18 | 2017-08-16 | 10.293 | 21,022,593 | -2,941,733 | 0.72% | 216,379,809 |
| 2017-08-17 | 2017-08-15 | 10.189 | 23,964,326 | -4,664,145 | 0.83% | 244,163,165 |
| 2017-08-16 | 2017-08-14 | 10.189 | 28,628,471 | +6,031,651 | 0.99% | 291,684,319 |
| 2017-08-15 | 2017-08-11 | 9.787 | 22,596,820 | +119,098 | 0.78% | 221,155,414 |
| 2017-08-14 | 2017-08-10 | 9.668 | 22,477,722 | +3,946,055 | 0.77% | 217,315,152 |
| 2017-08-11 | 2017-08-09 | 9.623 | 18,531,667 | +3,606,599 | 0.64% | 178,337,685 |
| 2017-08-10 | 2017-08-08 | 8.850 | 14,925,068 | +79,252 | 0.51% | 132,086,259 |
| 2017-08-09 | 2017-08-07 | 8.790 | 14,845,816 | +976,873 | 0.51% | 130,501,622 |
| 2017-08-08 | 2017-08-04 | 8.820 | 13,868,943 | -1,096,650 | 0.48% | 122,327,025 |
| 2017-08-07 | 2017-08-03 | 9.043 | 14,965,593 | -3,646,606 | 0.52% | 135,338,658 |
| 2017-08-04 | 2017-08-02 | 8.686 | 18,612,199 | -96,351 | 0.64% | 161,672,030 |
| 2017-08-03 | 2017-08-01 | 8.761 | 18,708,550 | -10,107,374 | 0.64% | 163,900,312 |
| 2017-08-02 | 2017-07-31 | 9.028 | 28,815,924 | +4,191,427 | 0.99% | 260,163,039 |
| 2017-08-01 | 2017-07-28 | 9.237 | 24,624,497 | -5,175,309 | 0.85% | 227,448,630 |
| 2017-07-31 | 2017-07-27 | 9.237 | 29,799,806 | -20,236 | 1.03% | 275,251,309 |
| 2017-07-28 | 2017-07-26 | 9.177 | 29,820,042 | -8,497,590 | 1.03% | 273,664,063 |
| 2017-07-27 | 2017-07-25 | 8.969 | 38,317,632 | +17,087,324 | 1.32% | 343,668,977 |
| 2017-07-26 | 2017-07-24 | 8.865 | 21,230,308 | +1,184,627 | 0.73% | 188,203,160 |
| 2017-07-25 | 2017-07-21 | 8.820 | 20,045,681 | -1,844,183 | 0.69% | 176,807,167 |
| 2017-07-24 | 2017-07-20 | 8.671 | 21,889,864 | +2,118,479 | 0.75% | 189,817,380 |
| 2017-07-21 | 2017-07-19 | 8.761 | 19,771,385 | -325,116 | 0.68% | 173,211,509 |
| 2017-07-20 | 2017-07-18 | 8.657 | 20,096,501 | -638,820 | 0.69% | 173,967,367 |
| 2017-07-19 | 2017-07-17 | 8.433 | 20,735,321 | +3,499,506 | 0.71% | 174,871,155 |
| 2017-07-18 | 2017-07-14 | 8.523 | 17,235,815 | -2,046,757 | 0.59% | 146,896,281 |
| 2017-07-17 | 2017-07-13 | 8.567 | 19,282,572 | -2,954,239 | 0.66% | 165,200,669 |
| 2017-07-14 | 2017-07-12 | 8.508 | 22,236,811 | -293,132 | 0.77% | 189,187,697 |
| 2017-07-13 | 2017-07-11 | 8.597 | 22,529,943 | +45,046 | 0.78% | 193,692,269 |
| 2017-07-12 | 2017-07-10 | 8.746 | 22,484,897 | +331,924 | 0.77% | 196,649,382 |
| 2017-07-11 | 2017-07-07 | 8.984 | 22,152,973 | +496,508 | 0.76% | 199,018,438 |
| 2017-07-10 | 2017-07-06 | 9.088 | 21,656,465 | +553,991 | 0.75% | 196,812,707 |
| 2017-07-07 | 2017-07-05 | 9.177 | 21,102,474 | +499,396 | 0.73% | 193,661,323 |
| 2017-07-06 | 2017-07-04 | 9.311 | 20,603,078 | +363,940 | 0.71% | 191,836,303 |
| 2017-07-05 | 2017-07-03 | 9.385 | 20,239,138 | +390,550 | 0.70% | 189,952,812 |
| 2017-07-04 | 2017-06-30 | 9.385 | 19,848,588 | +1,609,252 | 0.68% | 186,287,336 |
| 2017-07-03 | 2017-06-29 | 9.371 | 18,239,336 | +395,929 | 0.63% | 170,912,540 |
| 2017-06-30 | 2017-06-28 | 9.207 | 17,843,407 | +734,044 | 0.61% | 164,283,061 |
| 2017-06-29 | 2017-06-27 | 8.969 | 17,109,363 | -77,978 | 0.59% | 153,453,044 |
| 2017-06-28 | 2017-06-26 | 9.058 | 17,187,341 | +557,353 | 0.59% | 155,686,280 |
| 2017-06-27 | 2017-06-23 | 9.162 | 16,629,988 | +398,202 | 0.57% | 152,369,136 |
| 2017-06-26 | 2017-06-22 | 9.222 | 16,231,786 | +266,439 | 0.56% | 149,686,404 |
| 2017-06-23 | 2017-06-21 | 9.400 | 15,965,347 | +1,738,235 | 0.55% | 150,078,955 |
| 2017-06-22 | 2017-06-20 | 9.028 | 14,227,112 | -4,231,171 | 0.49% | 128,448,725 |
| 2017-06-21 | 2017-06-19 | 8.761 | 18,458,283 | +351,332 | 0.64% | 161,707,794 |
| 2017-06-20 | 2017-06-16 | 8.701 | 18,106,951 | -691,144 | 0.62% | 157,552,591 |
| 2017-06-19 | 2017-06-15 | 8.523 | 18,798,095 | -1,407,575 | 0.65% | 160,211,180 |
| 2017-06-16 | 2017-06-14 | 8.463 | 20,205,670 | +1,682,021 | 0.70% | 171,005,421 |
| 2017-06-15 | 2017-06-13 | 8.627 | 18,523,649 | -1,725,209 | 0.64% | 159,800,779 |
| 2017-06-14 | 2017-06-12 | 8.567 | 20,248,858 | +312,207 | 0.70% | 173,479,186 |
| 2017-06-13 | 2017-06-09 | 8.627 | 19,936,651 | +5,221,253 | 0.69% | 171,990,539 |
| 2017-06-12 | 2017-06-08 | 8.790 | 14,715,398 | -6,022,971 | 0.51% | 129,355,188 |
| 2017-06-09 | 2017-06-07 | 8.924 | 20,738,369 | -13,530,316 | 0.71% | 185,076,043 |
| 2017-06-08 | 2017-06-06 | 8.820 | 34,268,685 | -787,622 | 1.18% | 302,257,085 |
| 2017-06-07 | 2017-06-05 | 8.909 | 35,056,307 | +1,298,497 | 1.21% | 312,332,619 |
| 2017-06-06 | 2017-06-02 | 8.924 | 33,757,810 | +269,686 | 1.16% | 301,265,827 |
| 2017-06-05 | 2017-06-01 | 8.909 | 33,488,124 | -1,619,135 | 1.15% | 298,360,961 |
| 2017-06-02 | 2017-05-31 | 8.657 | 35,107,259 | -2,607,270 | 1.21% | 303,909,492 |
| 2017-06-01 | 2017-05-29 | 8.909 | 37,714,529 | -2,140,665 | 1.30% | 336,015,930 |
| 2017-05-31 | 2017-05-26 | 8.790 | 39,855,194 | +801,704 | 1.37% | 350,345,678 |
| 2017-05-29 | 2017-05-25 | 8.850 | 39,053,490 | +23,942 | 1.34% | 345,621,836 |
| 2017-05-26 | 2017-05-24 | 9.014 | 39,029,548 | +23,921,404 | 1.34% | 351,795,680 |
| 2017-05-25 | 2017-05-23 | 8.478 | 15,108,144 | +247,899 | 0.52% | 128,088,555 |
| 2017-05-24 | 2017-05-22 | 8.615 | 14,860,245 | -14,787 | 0.51% | 128,020,910 |
| 2017-05-23 | 2017-05-19 | 8.406 | 14,875,032 | -15,647,908 | 0.51% | 125,033,585 |
| 2017-05-22 | 2017-05-18 | 8.376 | 30,522,940 | -682,006 | 1.06% | 255,650,618 |
| 2017-05-19 | 2017-05-17 | 8.226 | 31,204,946 | -1,160,745 | 1.08% | 256,695,693 |
| 2017-05-18 | 2017-05-16 | 8.226 | 32,365,691 | +2,893,055 | 1.12% | 266,244,123 |
| 2017-05-17 | 2017-05-15 | 8.346 | 29,472,636 | +12,171,690 | 1.02% | 245,971,980 |
| 2017-05-16 | 2017-05-12 | 8.510 | 17,300,946 | +14,639,971 | 0.60% | 147,236,191 |
| 2017-05-15 | 2017-05-11 | 8.525 | 2,660,975 | +361,588 | 0.09% | 22,685,487 |
| 2017-05-12 | 2017-05-10 | 8.196 | 2,299,387 | +255,680 | 0.08% | 18,846,256 |
| 2017-05-11 | 2017-05-09 | 7.942 | 2,043,707 | -462,068 | 0.07% | 16,231,012 |
| 2017-05-10 | 2017-05-08 | 8.077 | 2,505,775 | -2,156,068 | 0.09% | 20,238,033 |
| 2017-05-09 | 2017-05-05 | 8.077 | 4,661,843 | -12,889,006 | 0.16% | 37,651,637 |
| 2017-05-08 | 2017-05-04 | 8.181 | 17,550,849 | -687,170 | 0.61% | 143,587,923 |
| 2017-05-05 | 2017-05-02 | 8.002 | 18,238,019 | +2,647,175 | 0.63% | 145,936,492 |
| 2017-05-04 | 2017-04-28 | 8.166 | 15,590,844 | -6,479,372 | 0.54% | 127,319,442 |
| 2017-05-02 | 2017-04-27 | 8.166 | 22,070,216 | -433,731 | 0.76% | 180,231,910 |
| 2017-04-28 | 2017-04-26 | 8.406 | 22,503,947 | -299,018 | 0.78% | 189,159,200 |
| 2017-04-27 | 2017-04-25 | 8.391 | 22,802,965 | +5,940,995 | 0.79% | 191,331,572 |
| 2017-04-26 | 2017-04-24 | 8.286 | 16,861,970 | +10,641,343 | 0.58% | 139,717,413 |
| 2017-04-25 | 2017-04-21 | 8.376 | 6,220,627 | -4,690,779 | 0.22% | 52,102,030 |
| 2017-04-24 | 2017-04-20 | 8.121 | 10,911,406 | +6,885,212 | 0.38% | 88,616,176 |
| 2017-04-21 | 2017-04-19 | 8.121 | 4,026,194 | -156,321 | 0.14% | 32,698,436 |
| 2017-04-20 | 2017-04-18 | 8.017 | 4,182,515 | +413,332 | 0.14% | 33,530,093 |
| 2017-04-19 | 2017-04-13 | 8.196 | 3,769,183 | +480,658 | 0.13% | 30,893,011 |
| 2017-04-18 | 2017-04-12 | 7.942 | 3,288,525 | +873,528 | 0.11% | 26,117,291 |
| 2017-04-13 | 2017-04-11 | 8.211 | 2,414,997 | -2,700,170 | 0.08% | 19,829,940 |
| 2017-04-12 | 2017-04-10 | 8.181 | 5,115,167 | -139,501 | 0.18% | 41,848,472 |
| 2017-04-11 | 2017-04-07 | 8.256 | 5,254,668 | +68,799 | 0.18% | 43,382,724 |
| 2017-04-10 | 2017-04-06 | 8.406 | 5,185,869 | +108,133 | 0.18% | 43,590,346 |
| 2017-04-07 | 2017-04-05 | 8.421 | 5,077,736 | -2,354,608 | 0.18% | 42,757,369 |
| 2017-04-06 | 2017-04-03 | 7.942 | 7,432,344 | -1,622,409 | 0.26% | 59,027,281 |
| 2017-04-05 | 2017-03-31 | 8.181 | 9,054,753 | -8,600,170 | 0.31% | 74,079,218 |
| 2017-04-03 | 2017-03-30 | 7.912 | 17,654,923 | +2,154,971 | 0.61% | 139,686,346 |
| 2017-03-31 | 2017-03-29 | 7.942 | 15,499,952 | +8,779,153 | 0.54% | 123,099,796 |
| 2017-03-30 | 2017-03-28 | 8.032 | 6,720,799 | -16,032,462 | 0.23% | 53,979,350 |
| 2017-03-29 | 2017-03-27 | 8.181 | 22,753,261 | +10,995,046 | 0.79% | 186,150,168 |
| 2017-03-28 | 2017-03-24 | 8.226 | 11,758,215 | -2,091,693 | 0.41% | 96,724,511 |
| 2017-03-27 | 2017-03-23 | 8.226 | 13,849,908 | +1,694,188 | 0.48% | 113,931,033 |
| 2017-03-24 | 2017-03-22 | 8.256 | 12,155,720 | +2,204,487 | 0.42% | 100,358,052 |
| 2017-03-23 | 2017-03-21 | 8.450 | 9,951,233 | -85,934 | 0.34% | 84,092,604 |
| 2017-03-22 | 2017-03-20 | 8.301 | 10,037,167 | -195,561 | 0.35% | 83,317,569 |
| 2017-03-21 | 2017-03-17 | 8.301 | 10,232,728 | -322,607 | 0.35% | 84,940,902 |
| 2017-03-20 | 2017-03-16 | 8.121 | 10,555,335 | -213,705 | 0.37% | 85,724,371 |
| 2017-03-17 | 2017-03-15 | 8.092 | 10,769,040 | -618,986 | 0.37% | 87,137,824 |
| 2017-03-16 | 2017-03-14 | 8.136 | 11,388,026 | -665,258 | 0.39% | 92,657,336 |
| 2017-03-15 | 2017-03-13 | 7.987 | 12,053,284 | +720,084 | 0.42% | 96,267,369 |
| 2017-03-14 | 2017-03-10 | 7.837 | 11,333,200 | +62,447 | 0.39% | 88,821,131 |
| 2017-03-13 | 2017-03-09 | 7.837 | 11,270,753 | -475,944 | 0.39% | 88,331,718 |
| 2017-03-10 | 2017-03-08 | 7.897 | 11,746,697 | -4,805 | 0.41% | 92,764,572 |
| 2017-03-09 | 2017-03-07 | 7.972 | 11,751,502 | +384,995 | 0.41% | 93,681,330 |
| 2017-03-08 | 2017-03-06 | 7.882 | 11,366,507 | -2,936,501 | 0.39% | 89,592,178 |
| 2017-03-07 | 2017-03-03 | 7.987 | 14,303,008 | +1,354,291 | 0.50% | 114,235,502 |
| 2017-03-06 | 2017-03-02 | 8.002 | 12,948,717 | +3,518,329 | 0.45% | 103,612,697 |
| 2017-03-03 | 2017-03-01 | 8.032 | 9,430,388 | -10,464,075 | 0.33% | 75,741,919 |
| 2017-03-02 | 2017-02-28 | 7.927 | 19,894,463 | +3,627,646 | 0.69% | 157,703,215 |
| 2017-03-01 | 2017-02-27 | 7.942 | 16,266,817 | +7,572,068 | 0.56% | 129,190,197 |
| 2017-02-28 | 2017-02-24 | 7.613 | 8,694,749 | -14,400,370 | 0.30% | 66,192,272 |
| 2017-02-27 | 2017-02-23 | 7.643 | 23,095,119 | -18,505,001 | 0.80% | 176,511,726 |
| 2017-02-24 | 2017-02-22 | 7.673 | 41,600,120 | +2,493,956 | 1.44% | 319,186,420 |
| 2017-02-23 | 2017-02-21 | 7.762 | 39,106,164 | +3,869,694 | 1.35% | 303,560,342 |
| 2017-02-22 | 2017-02-20 | 8.106 | 35,236,470 | +6,382,971 | 1.22% | 285,643,364 |
| 2017-02-21 | 2017-02-17 | 8.271 | 28,853,499 | +2,639,744 | 1.00% | 238,647,053 |
| 2017-02-20 | 2017-02-16 | 8.181 | 26,213,755 | +1,774,459 | 0.91% | 214,461,342 |
| 2017-02-17 | 2017-02-15 | 8.346 | 24,439,296 | -4,289,640 | 0.85% | 203,964,858 |
| 2017-02-16 | 2017-02-14 | 8.286 | 28,728,936 | +4,620,376 | 0.99% | 238,046,480 |
| 2017-02-15 | 2017-02-13 | 8.406 | 24,108,560 | +404,543 | 0.83% | 202,646,937 |
| 2017-02-14 | 2017-02-10 | 8.436 | 23,704,017 | +3,261,749 | 0.82% | 199,955,572 |
| 2017-02-13 | 2017-02-09 | 8.376 | 20,442,268 | -500,632 | 0.71% | 171,218,056 |
| 2017-02-10 | 2017-02-08 | 8.465 | 20,942,900 | +550,647 | 0.73% | 177,290,599 |
| 2017-02-09 | 2017-02-07 | 8.540 | 20,392,253 | -2,341,983 | 0.71% | 174,154,129 |
| 2017-02-08 | 2017-02-06 | 8.570 | 22,734,236 | -28,590 | 0.79% | 194,835,210 |
| 2017-02-07 | 2017-02-03 | 8.720 | 22,762,826 | +87,649 | 0.79% | 198,484,771 |
| 2017-02-06 | 2017-02-02 | 8.839 | 22,675,177 | +1,398,706 | 0.79% | 200,433,645 |
| 2017-02-03 | 2017-02-01 | 8.974 | 21,276,471 | -1,759,643 | 0.74% | 190,934,014 |
| 2017-02-02 | 2017-01-27 | 8.884 | 23,036,114 | +920,787 | 0.80% | 204,657,715 |
| 2017-02-01 | 2017-01-25 | 8.720 | 22,115,327 | -86,247 | 0.77% | 192,838,781 |
| 2017-01-26 | 2017-01-24 | 8.675 | 22,201,574 | +226,475 | 0.77% | 192,594,649 |
| 2017-01-25 | 2017-01-23 | 8.675 | 21,975,099 | -325,008 | 0.76% | 190,630,019 |
| 2017-01-24 | 2017-01-20 | 8.525 | 22,300,107 | -838,426 | 0.77% | 190,114,070 |
| 2017-01-23 | 2017-01-19 | 8.406 | 23,138,533 | -525,785 | 0.80% | 194,493,277 |
| 2017-01-20 | 2017-01-18 | 8.196 | 23,664,318 | +168,292 | 0.82% | 193,957,693 |
| 2017-01-19 | 2017-01-17 | 8.286 | 23,496,026 | -364,025 | 0.81% | 194,686,858 |
| 2017-01-18 | 2017-01-16 | 8.376 | 23,860,051 | -560,358 | 0.83% | 199,844,340 |
| 2017-01-17 | 2017-01-13 | 8.406 | 24,420,409 | -1,648,264 | 0.85% | 205,268,215 |
| 2017-01-16 | 2017-01-12 | 8.301 | 26,068,673 | +572,594 | 0.90% | 216,393,577 |
| 2017-01-13 | 2017-01-11 | 8.151 | 25,496,079 | -164,567 | 0.88% | 207,827,185 |
| 2017-01-12 | 2017-01-10 | 7.942 | 25,660,646 | +500,339 | 0.89% | 203,795,488 |
| 2017-01-11 | 2017-01-09 | 8.017 | 25,160,307 | +326,579 | 0.87% | 201,703,383 |
| 2017-01-10 | 2017-01-06 | 8.062 | 24,833,728 | +784,911 | 0.86% | 200,199,571 |
| 2017-01-09 | 2017-01-05 | 8.077 | 24,048,817 | -6,912,783 | 0.83% | 194,231,621 |
| 2017-01-06 | 2017-01-04 | 8.017 | 30,961,600 | +6,675,522 | 1.07% | 248,210,782 |
| 2017-01-05 | 2017-01-03 | 8.181 | 24,286,078 | -1,523,413 | 0.84% | 198,690,531 |
| 2017-01-04 | 2016-12-30 | 8.181 | 25,809,491 | -163,061 | 0.89% | 211,153,957 |
| 2017-01-03 | 2016-12-29 | 8.077 | 25,972,552 | +40,049 | 0.90% | 209,768,775 |
| 2016-12-30 | 2016-12-28 | 8.077 | 25,932,503 | +220,049 | 0.90% | 209,445,317 |
| 2016-12-29 | 2016-12-23 | 8.166 | 25,712,454 | +90,929 | 0.89% | 209,975,502 |
| 2016-12-28 | 2016-12-22 | 8.077 | 25,621,525 | +2,279,197 | 0.89% | 206,933,686 |
| 2016-12-23 | 2016-12-21 | 8.002 | 23,342,328 | -11,789,790 | 0.81% | 186,780,015 |
| 2016-12-22 | 2016-12-20 | 7.972 | 35,132,118 | +2,671,470 | 1.22% | 280,068,329 |
| 2016-12-21 | 2016-12-19 | 7.972 | 32,460,648 | +8,423,769 | 1.12% | 258,771,744 |
| 2016-12-20 | 2016-12-16 | 7.972 | 24,036,879 | -529,265 | 0.83% | 191,618,636 |
| 2016-12-19 | 2016-12-15 | 8.092 | 24,566,144 | -1,039,874 | 0.85% | 198,777,267 |
| 2016-12-16 | 2016-12-14 | 8.196 | 25,606,018 | -479,779 | 0.89% | 209,872,271 |
| 2016-12-15 | 2016-12-13 | 8.151 | 26,085,797 | -272,456 | 0.90% | 212,634,177 |
| 2016-12-14 | 2016-12-12 | 8.062 | 26,358,253 | +220,704 | 0.91% | 212,489,681 |
| 2016-12-13 | 2016-12-09 | 8.077 | 26,137,549 | -294,842 | 0.91% | 211,101,382 |
| 2016-12-12 | 2016-12-08 | 8.047 | 26,432,391 | -143,765 | 0.92% | 212,692,014 |
| 2016-12-09 | 2016-12-07 | 8.151 | 26,576,156 | +562,912 | 0.92% | 216,631,259 |
| 2016-12-08 | 2016-12-06 | 7.957 | 26,013,244 | -939,252 | 0.90% | 206,984,872 |
| 2016-12-07 | 2016-12-05 | 7.927 | 26,952,496 | +296,849 | 0.93% | 213,652,175 |
| 2016-12-06 | 2016-12-02 | 8.151 | 26,655,647 | +373,054 | 0.92% | 217,279,217 |
| 2016-12-05 | 2016-12-01 | 8.106 | 26,282,593 | -343,876 | 0.91% | 213,059,034 |
| 2016-12-02 | 2016-11-30 | 8.092 | 26,626,469 | -540,333 | 0.92% | 215,448,413 |
| 2016-12-01 | 2016-11-29 | 8.166 | 27,166,802 | -2,246,298 | 0.94% | 221,852,138 |
| 2016-11-30 | 2016-11-28 | 8.271 | 29,413,100 | +2,405,595 | 1.02% | 243,275,508 |
| 2016-11-29 | 2016-11-25 | 8.092 | 27,007,505 | -20,704,265 | 0.94% | 218,531,571 |
| 2016-11-28 | 2016-11-24 | 8.121 | 47,711,770 | -998,242 | 1.65% | 387,487,606 |
| 2016-11-25 | 2016-11-23 | 7.942 | 48,710,012 | -1,330,587 | 1.69% | 386,852,329 |
| 2016-11-24 | 2016-11-22 | 7.897 | 50,040,599 | +15,271,534 | 1.73% | 395,174,470 |
| 2016-11-23 | 2016-11-21 | 8.077 | 34,769,065 | +175,679 | 1.20% | 280,814,306 |
| 2016-11-22 | 2016-11-18 | 7.972 | 34,593,386 | -842,221 | 1.20% | 275,773,632 |
| 2016-11-21 | 2016-11-17 | 8.062 | 35,435,607 | -742,041 | 1.23% | 285,667,674 |
| 2016-11-18 | 2016-11-16 | 8.047 | 36,177,648 | -1,028,240 | 1.25% | 291,108,618 |
| 2016-11-17 | 2016-11-15 | 7.703 | 37,205,888 | +840,847 | 1.29% | 286,583,618 |
| 2016-11-16 | 2016-11-14 | 7.628 | 36,365,041 | +5,745,156 | 1.26% | 277,387,391 |
| 2016-11-15 | 2016-11-11 | 7.478 | 30,619,885 | -8,590,099 | 1.06% | 228,984,464 |
| 2016-11-14 | 2016-11-10 | 7.613 | 39,209,984 | -1,781,724 | 1.36% | 298,501,766 |
| 2016-11-11 | 2016-11-09 | 7.598 | 40,991,708 | -755,745 | 1.42% | 311,452,760 |
| 2016-11-10 | 2016-11-08 | 7.837 | 41,747,453 | +2,243,311 | 1.45% | 327,185,259 |
| 2016-11-09 | 2016-11-07 | 7.792 | 39,504,142 | -64,841 | 1.37% | 307,831,327 |
| 2016-11-08 | 2016-11-04 | 7.673 | 39,568,983 | -362,503 | 1.37% | 303,602,058 |
| 2016-11-07 | 2016-11-03 | 7.777 | 39,931,486 | +1,049,904 | 1.38% | 310,564,116 |
| 2016-11-04 | 2016-11-02 | 7.628 | 38,881,582 | -1,350,566 | 1.35% | 296,583,210 |
| 2016-11-03 | 2016-11-01 | 7.867 | 40,232,148 | +21,575 | 1.39% | 316,512,905 |
| 2016-11-02 | 2016-10-31 | 7.852 | 40,210,573 | +6,075,170 | 1.39% | 315,741,758 |
| 2016-11-01 | 2016-10-28 | 7.733 | 34,135,403 | -6,272,918 | 1.18% | 263,953,871 |
| 2016-10-31 | 2016-10-27 | 7.792 | 40,408,321 | +287,510 | 1.40% | 314,877,034 |
| 2016-10-28 | 2016-10-26 | 7.807 | 40,120,811 | +448,621 | 1.39% | 313,236,717 |
| 2016-10-27 | 2016-10-25 | 7.897 | 39,672,190 | +582,280 | 1.37% | 313,294,345 |
| 2016-10-26 | 2016-10-24 | 7.837 | 39,089,910 | -2,476,033 | 1.35% | 306,357,428 |
| 2016-10-25 | 2016-10-20 | 8.017 | 41,565,943 | +9,013,321 | 1.44% | 333,222,935 |
| 2016-10-24 | 2016-10-19 | 8.092 | 32,552,622 | -5,444,509 | 1.13% | 263,399,956 |
| 2016-10-20 | 2016-10-18 | 8.316 | 37,997,131 | +2,111,899 | 1.32% | 315,978,880 |
| 2016-10-19 | 2016-10-17 | 8.032 | 35,885,232 | -372,041 | 1.24% | 288,218,930 |
| 2016-10-18 | 2016-10-14 | 8.106 | 36,257,273 | -558,224 | 1.26% | 293,918,472 |
| 2016-10-17 | 2016-10-13 | 8.136 | 36,815,497 | +616,927 | 1.27% | 299,544,966 |
| 2016-10-14 | 2016-10-12 | 8.286 | 36,198,570 | -3,079,343 | 1.25% | 299,939,482 |
| 2016-10-13 | 2016-10-11 | 8.256 | 39,277,913 | -271,669 | 1.36% | 324,279,832 |
| 2016-10-12 | 2016-10-07 | 8.226 | 39,549,582 | +98,309 | 1.37% | 325,339,687 |
| 2016-10-11 | 2016-10-06 | 8.226 | 39,451,273 | -986,437 | 1.37% | 324,530,986 |
| 2016-10-07 | 2016-10-05 | 8.376 | 40,437,710 | +391,824 | 1.40% | 338,693,637 |
| 2016-10-06 | 2016-10-04 | 8.032 | 40,045,886 | -507,845 | 1.39% | 321,635,998 |
| 2016-10-05 | 2016-10-03 | 8.301 | 40,553,731 | -4,389,981 | 1.40% | 336,632,666 |
| 2016-10-04 | 2016-09-30 | 8.226 | 44,943,712 | +396,155 | 1.56% | 369,712,459 |
| 2016-10-03 | 2016-09-29 | 8.391 | 44,547,557 | +315,025 | 1.54% | 373,782,712 |
| 2016-09-30 | 2016-09-28 | 8.421 | 44,232,532 | +279,270 | 1.53% | 372,462,585 |
| 2016-09-29 | 2016-09-27 | 8.376 | 43,953,262 | +177,531 | 1.52% | 368,138,804 |
| 2016-09-28 | 2016-09-26 | 8.376 | 43,775,731 | +429,726 | 1.52% | 366,651,859 |
| 2016-09-27 | 2016-09-23 | 8.436 | 43,346,005 | -432,440 | 1.50% | 365,645,841 |
| 2016-09-26 | 2016-09-22 | 8.690 | 43,778,445 | +1,818,456 | 1.52% | 380,424,888 |
| 2016-09-23 | 2016-09-21 | 8.780 | 41,959,989 | -19,537,540 | 1.45% | 368,388,381 |
| 2016-09-22 | 2016-09-20 | 8.675 | 61,497,529 | -156,283 | 2.13% | 533,479,969 |
| 2016-09-21 | 2016-09-19 | 8.809 | 61,653,812 | -66,860 | 2.13% | 543,134,870 |
| 2016-09-20 | 2016-09-15 | 8.929 | 61,720,672 | +212,502 | 2.14% | 551,108,913 |
| 2016-09-19 | 2016-09-14 | 8.735 | 61,508,170 | +20,235,833 | 2.13% | 537,252,086 |
| 2016-09-15 | 2016-09-13 | 8.645 | 41,272,337 | +38,021 | 1.43% | 356,795,491 |
| 2016-09-14 | 2016-09-12 | 8.899 | 41,234,316 | -964,410 | 1.43% | 366,951,121 |
| 2016-09-13 | 2016-09-09 | 9.049 | 42,198,726 | +1,124,302 | 1.46% | 381,845,056 |
| 2016-09-12 | 2016-09-08 | 9.094 | 41,074,424 | -1,488,846 | 1.42% | 373,514,545 |
| 2016-09-09 | 2016-09-07 | 8.989 | 42,563,270 | -3,045,814 | 1.47% | 382,597,313 |
| 2016-09-08 | 2016-09-06 | 8.929 | 45,609,084 | +8,101,119 | 1.58% | 407,247,230 |
| 2016-09-07 | 2016-09-05 | 8.660 | 37,507,965 | -9,377,879 | 1.30% | 324,813,838 |
| 2016-09-06 | 2016-09-02 | 8.465 | 46,885,844 | +494,274 | 1.62% | 396,908,708 |
| 2016-09-05 | 2016-09-01 | 8.465 | 46,391,570 | +252,082 | 1.61% | 392,724,467 |
| 2016-09-02 | 2016-08-31 | 8.271 | 46,139,488 | -540,989 | 1.60% | 381,619,326 |
| 2016-09-01 | 2016-08-30 | 8.525 | 46,680,477 | +382,244 | 1.62% | 397,962,911 |
| 2016-08-31 | 2016-08-29 | 8.675 | 46,298,233 | +10,102,425 | 1.60% | 401,628,818 |
| 2016-08-30 | 2016-08-26 | 8.705 | 36,195,808 | -139,004 | 1.25% | 315,074,835 |
| 2016-08-29 | 2016-08-25 | 8.391 | 36,334,812 | +467,086 | 1.26% | 304,872,489 |
| 2016-08-26 | 2016-08-24 | 8.525 | 35,867,726 | -3,545,986 | 1.24% | 305,781,465 |
| 2016-08-25 | 2016-08-23 | 8.480 | 39,413,712 | -3,869,735 | 1.36% | 334,243,412 |
| 2016-08-24 | 2016-08-22 | 8.660 | 43,283,447 | -414,588 | 1.50% | 374,828,721 |
| 2016-08-23 | 2016-08-19 | 8.585 | 43,698,035 | -1,255,771 | 1.51% | 375,151,129 |
| 2016-08-22 | 2016-08-18 | 8.540 | 44,953,806 | +1,043,343 | 1.56% | 383,914,958 |
| 2016-08-19 | 2016-08-17 | 8.765 | 43,910,463 | -376,788 | 1.52% | 384,855,848 |
| 2016-08-18 | 2016-08-16 | 8.839 | 44,287,251 | -117,958 | 1.53% | 391,470,159 |
| 2016-08-17 | 2016-08-15 | 9.138 | 44,405,209 | +96,876 | 1.54% | 405,795,836 |
| 2016-08-16 | 2016-08-12 | 9.273 | 44,308,333 | +418,667 | 1.53% | 410,874,850 |
| 2016-08-15 | 2016-08-11 | 9.064 | 43,889,666 | +586,907 | 1.52% | 397,802,362 |
| 2016-08-12 | 2016-08-10 | 9.438 | 43,302,759 | -3,587,272 | 1.50% | 408,674,354 |
| 2016-08-11 | 2016-08-09 | 10.036 | 46,890,031 | -566,975 | 1.62% | 470,582,202 |
| 2016-08-10 | 2016-08-08 | 9.647 | 47,457,006 | +320,929 | 1.64% | 457,817,625 |
| 2016-08-09 | 2016-08-05 | 9.303 | 47,136,077 | -409,909 | 1.63% | 438,506,744 |
| 2016-08-08 | 2016-08-04 | 9.004 | 47,545,986 | -859,309 | 1.65% | 428,097,614 |
| 2016-08-05 | 2016-08-03 | 8.989 | 48,405,295 | +4,580,056 | 1.68% | 435,110,738 |
| 2016-08-04 | 2016-08-01 | 8.944 | 43,825,239 | +344,338 | 1.52% | 391,974,608 |
| 2016-08-03 | 2016-07-29 | 8.899 | 43,480,901 | -3,118,985 | 1.51% | 386,943,859 |
| 2016-08-01 | 2016-07-28 | 8.959 | 46,599,886 | -17,534,274 | 1.61% | 417,488,132 |
| 2016-07-29 | 2016-07-27 | 9.049 | 64,134,160 | -3,403,661 | 2.22% | 580,332,968 |
| 2016-07-28 | 2016-07-26 | 9.303 | 67,537,821 | +1,412,421 | 2.34% | 628,304,090 |
| 2016-07-27 | 2016-07-25 | 8.989 | 66,125,400 | -314,711 | 2.29% | 594,395,129 |
| 2016-07-26 | 2016-07-22 | 8.974 | 66,440,111 | +19,652,456 | 2.30% | 596,230,320 |
| 2016-07-25 | 2016-07-21 | 8.839 | 46,787,655 | +2,174,171 | 1.62% | 413,572,085 |
| 2016-07-22 | 2016-07-20 | 8.675 | 44,613,484 | -2,218,750 | 1.54% | 387,013,925 |
| 2016-07-21 | 2016-07-19 | 8.839 | 46,832,234 | -1,524,345 | 1.62% | 413,966,134 |
| 2016-07-20 | 2016-07-18 | 8.750 | 48,356,579 | +759,275 | 1.67% | 423,100,845 |
| 2016-07-19 | 2016-07-15 | 8.989 | 47,597,304 | -2,568,731 | 1.65% | 427,847,781 |
| 2016-07-18 | 2016-07-14 | 9.109 | 50,166,035 | +5,205,701 | 1.74% | 456,940,368 |
| 2016-07-15 | 2016-07-13 | 9.333 | 44,960,334 | +1,843,591 | 1.56% | 419,610,721 |
| 2016-07-14 | 2016-07-12 | 9.826 | 43,116,743 | -328,755 | 1.49% | 423,685,669 |
| 2016-07-13 | 2016-07-11 | 9.812 | 43,445,498 | -696,338 | 1.50% | 426,266,376 |
| 2016-07-12 | 2016-07-08 | 9.557 | 44,141,836 | -1,274,183 | 1.53% | 421,874,921 |
| 2016-07-11 | 2016-07-07 | 10.021 | 45,416,019 | -1,886,110 | 1.57% | 455,109,942 |
| 2016-07-08 | 2016-07-06 | 10.081 | 47,302,129 | -463,675 | 1.64% | 476,840,399 |
| 2016-07-07 | 2016-07-05 | 10.081 | 47,765,804 | -672,264 | 1.65% | 481,514,585 |
| 2016-07-06 | 2016-07-04 | 10.081 | 48,438,068 | -172,432 | 1.68% | 488,291,503 |
| 2016-07-05 | 2016-06-30 | 9.752 | 48,610,500 | +392,130 | 1.68% | 474,034,709 |
| 2016-07-04 | 2016-06-29 | 9.797 | 48,218,370 | -733,419 | 1.67% | 472,374,323 |
| 2016-06-30 | 2016-06-28 | 9.782 | 48,951,789 | -400,731 | 1.70% | 478,827,158 |
| 2016-06-29 | 2016-06-27 | 9.856 | 49,352,520 | +373,091 | 1.71% | 486,437,677 |
| 2016-06-28 | 2016-06-24 | 9.797 | 48,979,429 | -9,920,290 | 1.70% | 479,830,086 |
| 2016-06-27 | 2016-06-23 | 9.871 | 58,899,719 | +1,367,486 | 2.04% | 581,419,530 |
| 2016-06-24 | 2016-06-22 | 10.215 | 57,532,233 | +270,277 | 1.99% | 587,711,775 |
| 2016-06-23 | 2016-06-21 | 10.455 | 57,261,956 | +6,383,740 | 1.98% | 598,653,895 |
| 2016-06-22 | 2016-06-20 | 10.170 | 50,878,216 | -6,972,490 | 1.76% | 517,455,783 |
| 2016-06-21 | 2016-06-17 | 9.991 | 57,850,706 | +21,018,489 | 2.00% | 577,986,352 |
| 2016-06-20 | 2016-06-16 | 10.290 | 36,832,217 | -6,947,213 | 1.28% | 379,008,331 |
| 2016-06-17 | 2016-06-15 | 10.365 | 43,779,430 | +4,205,119 | 1.52% | 453,770,016 |
| 2016-06-16 | 2016-06-14 | 10.440 | 39,574,311 | -11,106,505 | 1.37% | 413,143,803 |
| 2016-06-15 | 2016-06-13 | 10.694 | 50,680,816 | +9,163,527 | 1.75% | 541,978,549 |
| 2016-06-14 | 2016-06-10 | 10.963 | 41,517,289 | +4,304,935 | 1.44% | 455,161,395 |
| 2016-06-13 | 2016-06-08 | 10.933 | 37,212,354 | -10,148,039 | 1.29% | 406,852,490 |
| 2016-06-10 | 2016-06-07 | 11.247 | 47,360,393 | +27,086,165 | 1.64% | 532,679,025 |
| 2016-06-08 | 2016-06-06 | 10.754 | 20,274,228 | -8,164,336 | 0.70% | 218,024,688 |
| 2016-06-07 | 2016-06-03 | 10.769 | 28,438,564 | +798,385 | 0.98% | 306,247,546 |
| 2016-06-06 | 2016-06-02 | 10.754 | 27,640,179 | -5,770,915 | 0.96% | 297,236,541 |
| 2016-06-03 | 2016-06-01 | 10.604 | 33,411,094 | +9,866,316 | 1.16% | 354,298,562 |
| 2016-06-02 | 2016-05-31 | 10.559 | 23,544,778 | -13,537,151 | 0.82% | 248,617,536 |
| 2016-06-01 | 2016-05-30 | 10.066 | 37,081,929 | +5,787,027 | 1.28% | 373,258,615 |
| 2016-05-31 | 2016-05-27 | 10.245 | 31,294,902 | +2,974,237 | 1.08% | 320,624,441 |
| 2016-05-30 | 2016-05-26 | 10.215 | 28,320,665 | +4,486,486 | 0.98% | 289,305,445 |
| 2016-05-27 | 2016-05-25 | 10.230 | 23,834,179 | +296,126 | 0.83% | 243,830,908 |
| 2016-05-26 | 2016-05-24 | 10.215 | 23,538,053 | +6,043,545 | 0.82% | 240,449,400 |
| 2016-05-25 | 2016-05-23 | 10.389 | 17,494,508 | +1,204,723 | 0.61% | 181,747,727 |
| 2016-05-24 | 2016-05-20 | 10.193 | 16,289,785 | -575,429 | 0.56% | 166,043,617 |
| 2016-05-23 | 2016-05-19 | 10.193 | 16,865,214 | -3,043,487 | 0.59% | 171,909,030 |
| 2016-05-20 | 2016-05-18 | 10.901 | 19,908,701 | +2,474,613 | 0.69% | 217,019,948 |
| 2016-05-19 | 2016-05-17 | 11.202 | 17,434,088 | +6,537,986 | 0.61% | 195,294,645 |
| 2016-05-18 | 2016-05-16 | 11.277 | 10,896,102 | +2,390,694 | 0.38% | 122,877,154 |
| 2016-05-17 | 2016-05-13 | 11.217 | 8,505,408 | +2,222,218 | 0.30% | 95,404,660 |
| 2016-05-16 | 2016-05-12 | 11.096 | 6,283,190 | +95,800 | 0.22% | 69,721,359 |
| 2016-05-13 | 2016-05-11 | 10.961 | 6,187,390 | -942,570 | 0.22% | 67,819,883 |
| 2016-05-12 | 2016-05-10 | 10.705 | 7,129,960 | +80,844 | 0.25% | 76,326,414 |
| 2016-05-11 | 2016-05-09 | 10.238 | 7,049,116 | -42,458,425 | 0.25% | 72,170,836 |
| 2016-05-10 | 2016-05-06 | 10.449 | 49,507,541 | -1,579,777 | 1.73% | 517,307,758 |
| 2016-05-09 | 2016-05-05 | 10.600 | 51,087,318 | -2,072,700 | 1.78% | 541,506,816 |
| 2016-05-06 | 2016-05-04 | 10.464 | 53,160,018 | +1,905,463 | 1.85% | 556,273,138 |
| 2016-05-05 | 2016-05-03 | 10.554 | 51,254,555 | +14,291,860 | 1.79% | 540,964,356 |
| 2016-05-04 | 2016-04-29 | 10.901 | 36,962,695 | -1,968,612 | 1.29% | 402,921,424 |
| 2016-05-03 | 2016-04-28 | 10.886 | 38,931,307 | -1,765,138 | 1.36% | 423,794,627 |
| 2016-04-29 | 2016-04-27 | 10.765 | 40,696,445 | +5,397,809 | 1.42% | 438,107,492 |
| 2016-04-28 | 2016-04-26 | 10.841 | 35,298,636 | -4,937,015 | 1.23% | 382,656,051 |
| 2016-04-27 | 2016-04-25 | 11.051 | 40,235,651 | +1,429 | 1.40% | 444,657,127 |
| 2016-04-26 | 2016-04-22 | 11.006 | 40,234,222 | -2,717,295 | 1.40% | 442,823,999 |
| 2016-04-25 | 2016-04-21 | 10.795 | 42,951,517 | -2,299,937 | 1.50% | 463,677,292 |
| 2016-04-22 | 2016-04-20 | 10.735 | 45,251,454 | +420,447 | 1.58% | 485,780,674 |
| 2016-04-21 | 2016-04-19 | 10.660 | 44,831,007 | +2,257,672 | 1.56% | 477,892,172 |
| 2016-04-20 | 2016-04-18 | 10.524 | 42,573,335 | -700,738 | 1.48% | 448,056,738 |
| 2016-04-19 | 2016-04-15 | 10.600 | 43,274,073 | -764,246 | 1.51% | 458,689,287 |
| 2016-04-18 | 2016-04-14 | 10.509 | 44,038,319 | -914,019 | 1.54% | 462,811,690 |
| 2016-04-15 | 2016-04-13 | 10.359 | 44,952,338 | +2,366,296 | 1.57% | 465,649,228 |
| 2016-04-14 | 2016-04-12 | 10.073 | 42,586,042 | +2,432,444 | 1.48% | 428,954,828 |
| 2016-04-13 | 2016-04-11 | 9.922 | 40,153,598 | -2,659,929 | 1.40% | 398,407,996 |
| 2016-04-12 | 2016-04-08 | 9.772 | 42,813,527 | +2,957,169 | 1.49% | 418,353,945 |
| 2016-04-11 | 2016-04-07 | 9.410 | 39,856,358 | +584,987 | 1.39% | 375,055,720 |
| 2016-04-08 | 2016-04-06 | 9.410 | 39,271,371 | -1,601,363 | 1.37% | 369,550,884 |
| 2016-04-07 | 2016-04-05 | 9.425 | 40,872,734 | -14,095,249 | 1.42% | 385,235,399 |
| 2016-04-06 | 2016-04-01 | 9.184 | 54,967,983 | -430,394 | 1.92% | 504,844,700 |
| 2016-04-05 | 2016-03-31 | 9.320 | 55,398,377 | +733,580 | 1.93% | 516,304,435 |
| 2016-04-01 | 2016-03-30 | 9.275 | 54,664,797 | +12,745,240 | 1.91% | 506,998,433 |
| 2016-03-31 | 2016-03-29 | 8.703 | 41,919,557 | -233,465 | 1.46% | 364,806,601 |
| 2016-03-30 | 2016-03-24 | 8.898 | 42,153,022 | +363,272 | 1.47% | 375,089,028 |
| 2016-03-29 | 2016-03-23 | 8.974 | 41,789,750 | -540,782 | 1.46% | 375,002,530 |
| 2016-03-24 | 2016-03-22 | 8.778 | 42,330,532 | +2,611,806 | 1.48% | 371,569,832 |
| 2016-03-23 | 2016-03-21 | 8.281 | 39,718,726 | -1,328,603 | 1.38% | 328,909,308 |
| 2016-03-22 | 2016-03-18 | 7.769 | 41,047,329 | -1,222,072 | 1.43% | 318,898,715 |
| 2016-03-21 | 2016-03-17 | 7.935 | 42,269,401 | -141,563 | 1.47% | 335,393,679 |
| 2016-03-18 | 2016-03-16 | 7.814 | 42,410,964 | +1,227,331 | 1.48% | 331,408,518 |
| 2016-03-17 | 2016-03-15 | 7.950 | 41,183,633 | -1,055,836 | 1.44% | 327,398,543 |
| 2016-03-16 | 2016-03-14 | 8.161 | 42,239,469 | -1,700,661 | 1.47% | 344,695,728 |
| 2016-03-15 | 2016-03-11 | 8.145 | 43,940,130 | +27,364 | 1.53% | 357,912,419 |
| 2016-03-14 | 2016-03-10 | 8.326 | 43,912,766 | +32,183 | 1.53% | 365,623,490 |
| 2016-03-11 | 2016-03-09 | 8.371 | 43,880,583 | -96,869 | 1.53% | 367,337,567 |
| 2016-03-10 | 2016-03-08 | 8.311 | 43,977,452 | -565,876 | 1.53% | 365,499,937 |
| 2016-03-09 | 2016-03-07 | 8.085 | 44,543,328 | -1,121,957 | 1.55% | 360,143,111 |
| 2016-03-08 | 2016-03-04 | 7.905 | 45,665,285 | +741,261 | 1.59% | 360,963,792 |
| 2016-03-07 | 2016-03-03 | 7.814 | 44,924,024 | +2,135,865 | 1.57% | 351,046,117 |
| 2016-03-04 | 2016-03-02 | 7.844 | 42,788,159 | -1,237,298 | 1.49% | 335,644,465 |
| 2016-03-03 | 2016-03-01 | 7.694 | 44,025,457 | -396,929 | 1.53% | 338,721,636 |
| 2016-03-02 | 2016-02-29 | 7.739 | 44,422,386 | +381,884 | 1.55% | 343,782,025 |
| 2016-03-01 | 2016-02-26 | 7.799 | 44,040,502 | -1,893,674 | 1.54% | 343,478,996 |
| 2016-02-29 | 2016-02-25 | 7.769 | 45,934,176 | -168,035 | 1.60% | 356,864,869 |
| 2016-02-26 | 2016-02-24 | 7.874 | 46,102,211 | +2,350,487 | 1.61% | 363,029,241 |
| 2016-02-25 | 2016-02-23 | 7.980 | 43,751,724 | -796,888 | 1.53% | 349,131,637 |
| 2016-02-24 | 2016-02-22 | 8.130 | 44,548,612 | +414,794 | 1.55% | 362,198,045 |
| 2016-02-23 | 2016-02-19 | 8.130 | 44,133,818 | +3,390,520 | 1.54% | 358,825,604 |
| 2016-02-22 | 2016-02-18 | 8.115 | 40,743,298 | -4,354,753 | 1.42% | 330,645,876 |
| 2016-02-19 | 2016-02-17 | 7.724 | 45,098,051 | +6,928,676 | 1.57% | 348,331,944 |
| 2016-02-18 | 2016-02-16 | 7.679 | 38,169,375 | +1,662,902 | 1.33% | 293,091,612 |
| 2016-02-17 | 2016-02-15 | 7.558 | 36,506,473 | +681,057 | 1.27% | 275,925,449 |
| 2016-02-16 | 2016-02-12 | 7.513 | 35,825,416 | -3,201,873 | 1.25% | 269,159,649 |
| 2016-02-15 | 2016-02-11 | 7.528 | 39,027,289 | -2,477,810 | 1.36% | 293,803,222 |
| 2016-02-12 | 2016-02-05 | 7.528 | 41,505,099 | +3,671,650 | 1.45% | 312,456,543 |
| 2016-02-11 | 2016-02-04 | 7.679 | 37,833,449 | +1,489,112 | 1.32% | 290,512,133 |
| 2016-02-05 | 2016-02-03 | 7.679 | 36,344,337 | +2,111,954 | 1.27% | 279,077,672 |
| 2016-02-04 | 2016-02-02 | 7.814 | 34,232,383 | -1,321,761 | 1.19% | 267,499,303 |
| 2016-02-03 | 2016-02-01 | 7.573 | 35,554,144 | +246,486 | 1.24% | 269,262,812 |
| 2016-02-02 | 2016-01-29 | 7.543 | 35,307,658 | +1,025,809 | 1.23% | 266,332,890 |
| 2016-02-01 | 2016-01-28 | 7.634 | 34,281,849 | -7,312,555 | 1.19% | 261,691,949 |
| 2016-01-29 | 2016-01-27 | 7.784 | 41,594,404 | +7,708,184 | 1.45% | 323,775,225 |
| 2016-01-28 | 2016-01-26 | 7.543 | 33,886,220 | -427,297 | 1.18% | 255,610,692 |
| 2016-01-27 | 2016-01-25 | 7.829 | 34,313,517 | +777,878 | 1.20% | 268,649,937 |
| 2016-01-26 | 2016-01-22 | 7.889 | 33,535,639 | -473,218 | 1.17% | 264,579,406 |
| 2016-01-25 | 2016-01-21 | 7.829 | 34,008,857 | -914,983 | 1.19% | 266,264,670 |
| 2016-01-22 | 2016-01-20 | 8.070 | 34,923,840 | -1,124,201 | 1.22% | 281,841,502 |
| 2016-01-21 | 2016-01-19 | 8.401 | 36,048,041 | +2,394,101 | 1.26% | 302,854,501 |
| 2016-01-20 | 2016-01-18 | 7.995 | 33,653,940 | -1,661,763 | 1.17% | 269,059,668 |
| 2016-01-19 | 2016-01-15 | 7.889 | 35,315,703 | +802,495 | 1.23% | 278,623,220 |
| 2016-01-18 | 2016-01-14 | 7.980 | 34,513,208 | +59,790 | 1.20% | 275,409,783 |
| 2016-01-15 | 2016-01-13 | 8.191 | 34,453,418 | +485,017 | 1.20% | 282,195,041 |
| 2016-01-14 | 2016-01-12 | 8.070 | 33,968,401 | +1,867,224 | 1.18% | 274,130,942 |
| 2016-01-13 | 2016-01-11 | 8.100 | 32,101,177 | -908,311 | 1.12% | 260,028,767 |
| 2016-01-12 | 2016-01-08 | 8.582 | 33,009,488 | -5,849,849 | 1.15% | 283,290,368 |
| 2016-01-11 | 2016-01-07 | 8.672 | 38,859,337 | -685,270 | 1.35% | 337,004,760 |
| 2016-01-08 | 2016-01-06 | 9.049 | 39,544,607 | -3,042,449 | 1.38% | 357,832,597 |
| 2016-01-07 | 2016-01-05 | 9.079 | 42,587,056 | -1,216,930 | 1.48% | 386,645,621 |
| 2016-01-06 | 2016-01-04 | 9.019 | 43,803,986 | -20,761,573 | 1.53% | 395,055,961 |
| 2016-01-05 | 2015-12-31 | 8.989 | 64,565,559 | -3,694,110 | 2.25% | 580,354,574 |
| 2016-01-04 | 2015-12-29 | 9.064 | 68,259,669 | +586,751 | 2.38% | 618,698,174 |
| 2015-12-30 | 2015-12-28 | 9.184 | 67,672,918 | -306,849 | 2.36% | 621,531,155 |
| 2015-12-29 | 2015-12-24 | 9.230 | 67,979,767 | +1,215,462 | 2.37% | 627,419,932 |
| 2015-12-28 | 2015-12-22 | 8.974 | 66,764,305 | +28,859,519 | 2.33% | 599,113,019 |
| 2015-12-23 | 2015-12-21 | 8.943 | 37,904,786 | -319,938 | 1.32% | 338,999,189 |
| 2015-12-22 | 2015-12-18 | 8.943 | 38,224,724 | -1,188,773 | 1.33% | 341,860,535 |
| 2015-12-21 | 2015-12-17 | 9.214 | 39,413,497 | +2,024,606 | 1.37% | 363,173,839 |
| 2015-12-18 | 2015-12-16 | 9.230 | 37,388,891 | +235,194 | 1.30% | 345,081,139 |
| 2015-12-17 | 2015-12-15 | 8.943 | 37,153,697 | +263,842 | 1.30% | 332,281,869 |
| 2015-12-16 | 2015-12-14 | 9.004 | 36,889,855 | +253,050 | 1.29% | 332,143,912 |
| 2015-12-15 | 2015-12-11 | 9.094 | 36,636,805 | +1,430,876 | 1.28% | 333,175,223 |
| 2015-12-14 | 2015-12-10 | 9.485 | 35,205,929 | +486,603 | 1.23% | 333,944,675 |
| 2015-12-11 | 2015-12-09 | 9.516 | 34,719,326 | -14,863,251 | 1.21% | 330,374,508 |
| 2015-12-10 | 2015-12-08 | 9.862 | 49,582,577 | -588,789 | 1.73% | 488,977,144 |
| 2015-12-09 | 2015-12-07 | 9.877 | 50,171,366 | -2,784,214 | 1.75% | 495,539,102 |
| 2015-12-08 | 2015-12-04 | 9.952 | 52,955,580 | -3,798,640 | 1.85% | 527,025,166 |
| 2015-12-07 | 2015-12-03 | 9.832 | 56,754,220 | +18,248,645 | 1.98% | 557,993,970 |
| 2015-12-04 | 2015-12-02 | 9.741 | 38,505,575 | +748,425 | 1.34% | 375,099,132 |
| 2015-12-03 | 2015-12-01 | 9.636 | 37,757,150 | -395,996 | 1.32% | 363,829,026 |
| 2015-12-02 | 2015-11-30 | 9.636 | 38,153,146 | -3,389,815 | 1.33% | 367,644,856 |
| 2015-12-01 | 2015-11-27 | 9.817 | 41,542,961 | +29,009,794 | 1.45% | 407,815,012 |
| 2015-11-30 | 2015-11-26 | 10.088 | 12,533,167 | -25,954,373 | 0.44% | 126,431,064 |
| 2015-11-27 | 2015-11-25 | 9.907 | 38,487,540 | -206,558 | 1.34% | 381,297,723 |
| 2015-11-26 | 2015-11-24 | 10.148 | 38,694,098 | +291,647 | 1.35% | 392,665,539 |
| 2015-11-25 | 2015-11-23 | 10.253 | 38,402,451 | -489,496 | 1.34% | 393,753,313 |
| 2015-11-24 | 2015-11-20 | 10.359 | 38,891,947 | -1,074,854 | 1.36% | 402,871,261 |
| 2015-11-23 | 2015-11-19 | 10.449 | 39,966,801 | -40,300 | 1.39% | 417,615,898 |
| 2015-11-20 | 2015-11-18 | 10.238 | 40,007,101 | -424,401 | 1.39% | 409,603,973 |
| 2015-11-19 | 2015-11-17 | 10.630 | 40,431,502 | -1,334,990 | 1.41% | 429,776,576 |
| 2015-11-18 | 2015-11-16 | 10.434 | 41,766,492 | -292,037 | 1.46% | 435,792,147 |
| 2015-11-17 | 2015-11-13 | 10.374 | 42,058,529 | -148,310 | 1.47% | 436,306,282 |
| 2015-11-16 | 2015-11-12 | 10.509 | 42,206,839 | -723,709 | 1.47% | 443,564,127 |
| 2015-11-13 | 2015-11-11 | 10.299 | 42,930,548 | +267,197 | 1.50% | 442,120,547 |
| 2015-11-12 | 2015-11-10 | 10.088 | 42,663,351 | -293,568 | 1.49% | 430,375,888 |
| 2015-11-11 | 2015-11-09 | 10.449 | 42,956,919 | -2,692,532 | 1.50% | 448,859,850 |
| 2015-11-10 | 2015-11-06 | 9.937 | 45,649,451 | -335,478 | 1.59% | 453,625,708 |
| 2015-11-09 | 2015-11-05 | 9.937 | 45,984,929 | -2,923,506 | 1.60% | 456,959,405 |
| 2015-11-06 | 2015-11-04 | 9.982 | 48,908,435 | +371,229 | 1.70% | 488,219,880 |
| 2015-11-05 | 2015-11-03 | 9.787 | 48,537,206 | -988,625 | 1.69% | 475,013,874 |
| 2015-11-04 | 2015-11-02 | 9.817 | 49,525,831 | +1,577,131 | 1.73% | 486,180,496 |
| 2015-11-03 | 2015-10-30 | 9.591 | 47,948,700 | +26,255,793 | 1.67% | 459,869,317 |
| 2015-11-02 | 2015-10-29 | 9.772 | 21,692,907 | +688,559 | 0.76% | 211,973,034 |
| 2015-10-30 | 2015-10-28 | 9.772 | 21,004,348 | +2,061,108 | 0.73% | 205,244,755 |
| 2015-10-29 | 2015-10-27 | 9.952 | 18,943,240 | -1,761,459 | 0.66% | 188,527,143 |
| 2015-10-28 | 2015-10-26 | 9.817 | 20,704,699 | +845,976 | 0.72% | 203,251,932 |
| 2015-10-27 | 2015-10-23 | 9.787 | 19,858,723 | +1,186,475 | 0.69% | 194,349,237 |
| 2015-10-26 | 2015-10-22 | 9.862 | 18,672,248 | -119,144 | 0.65% | 184,143,364 |
| 2015-10-23 | 2015-10-20 | 10.193 | 18,791,392 | -8,446,124 | 0.66% | 191,542,780 |
| 2015-10-22 | 2015-10-19 | 9.787 | 27,237,516 | -1,304,512 | 0.95% | 266,562,480 |
| 2015-10-20 | 2015-10-16 | 10.615 | 28,542,028 | +114,331 | 0.99% | 302,964,756 |
| 2015-10-19 | 2015-10-15 | 11.081 | 28,427,697 | -2,635,523 | 0.99% | 315,019,659 |
| 2015-10-16 | 2015-10-14 | 10.856 | 31,063,220 | -1,931,735 | 1.08% | 337,209,578 |
| 2015-10-15 | 2015-10-13 | 11.157 | 32,994,955 | +1,164,034 | 1.15% | 368,115,338 |
| 2015-10-14 | 2015-10-12 | 11.066 | 31,830,921 | -548,677 | 1.11% | 352,253,007 |
| 2015-10-13 | 2015-10-09 | 11.157 | 32,379,598 | -303,663 | 1.13% | 361,249,975 |
| 2015-10-12 | 2015-10-08 | 11.142 | 32,683,261 | +2,953,500 | 1.14% | 364,145,768 |
| 2015-10-09 | 2015-10-07 | 11.292 | 29,729,761 | +167,189 | 1.04% | 335,715,077 |
| 2015-10-08 | 2015-10-06 | 11.352 | 29,562,572 | +606,527 | 1.03% | 335,607,553 |
| 2015-10-07 | 2015-10-05 | 11.307 | 28,956,045 | +770,920 | 1.01% | 327,414,075 |
| 2015-10-06 | 2015-10-02 | 11.292 | 28,185,125 | +1,162,737 | 0.98% | 318,272,704 |
| 2015-10-05 | 2015-09-30 | 11.262 | 27,022,388 | +2,441,552 | 0.94% | 304,329,105 |
| 2015-10-02 | 2015-09-29 | 11.051 | 24,580,836 | -108,484 | 0.86% | 271,650,729 |
| 2015-09-30 | 2015-09-25 | 11.292 | 24,689,320 | -108,518 | 0.86% | 278,797,296 |
| 2015-09-29 | 2015-09-24 | 11.202 | 24,797,838 | -7,311,248 | 0.86% | 277,782,524 |
| 2015-09-25 | 2015-09-23 | 11.051 | 32,109,086 | +11,773,825 | 1.12% | 354,847,842 |
| 2015-09-24 | 2015-09-22 | 11.247 | 20,335,261 | -2,313,676 | 0.71% | 228,711,771 |
| 2015-09-23 | 2015-09-21 | 10.675 | 22,648,937 | -2,163,351 | 0.79% | 241,775,463 |
| 2015-09-22 | 2015-09-18 | 10.916 | 24,812,288 | +3,566,538 | 0.86% | 270,846,349 |
| 2015-09-21 | 2015-09-17 | 10.705 | 21,245,750 | -886,821 | 0.74% | 227,436,327 |
| 2015-09-18 | 2015-09-16 | 10.720 | 22,132,571 | +427,904 | 0.77% | 237,263,004 |
| 2015-09-17 | 2015-09-15 | 10.690 | 21,704,667 | -3,245,346 | 0.76% | 232,022,254 |
| 2015-09-16 | 2015-09-14 | 10.931 | 24,950,013 | -706,971 | 0.87% | 272,725,384 |
| 2015-09-15 | 2015-09-11 | 10.825 | 25,656,984 | -3,041,563 | 0.89% | 277,749,099 |
| 2015-09-14 | 2015-09-10 | 10.705 | 28,698,547 | -462,003 | 1.00% | 307,218,720 |
| 2015-09-11 | 2015-09-09 | 10.675 | 29,160,550 | +2,405,460 | 1.02% | 311,286,374 |
| 2015-09-10 | 2015-09-08 | 10.765 | 26,755,090 | +210,584 | 0.93% | 288,025,290 |
| 2015-09-09 | 2015-09-07 | 10.750 | 26,544,506 | -547,585 | 0.93% | 285,358,638 |
| 2015-09-08 | 2015-09-04 | 10.389 | 27,092,091 | -359,229 | 0.94% | 281,455,527 |
| 2015-09-07 | 2015-09-02 | 10.299 | 27,451,320 | -2,247,780 | 0.96% | 282,707,610 |
| 2015-09-04 | 2015-09-01 | 10.253 | 29,699,100 | -685,967 | 1.04% | 304,514,913 |
| 2015-09-02 | 2015-08-31 | 10.570 | 30,385,067 | -1,728,655 | 1.06% | 321,155,582 |
| 2015-09-01 | 2015-08-28 | 10.404 | 32,113,722 | +914,036 | 1.12% | 334,107,985 |
| 2015-08-31 | 2015-08-27 | 10.765 | 31,199,686 | +10,306,214 | 1.09% | 335,872,487 |
| 2015-08-28 | 2015-08-26 | 10.268 | 20,893,472 | +1,500,098 | 0.73% | 214,542,410 |
| 2015-08-27 | 2015-08-25 | 10.795 | 19,393,374 | -1,526,701 | 0.68% | 209,358,546 |
| 2015-08-26 | 2015-08-24 | 10.283 | 20,920,075 | -1,862,378 | 0.73% | 215,130,559 |
| 2015-08-25 | 2015-08-21 | 10.931 | 22,782,453 | -283,700 | 0.79% | 249,032,064 |
| 2015-08-24 | 2015-08-20 | 11.051 | 23,066,153 | -3,567,104 | 0.80% | 254,911,479 |
| 2015-08-21 | 2015-08-19 | 11.292 | 26,633,257 | +161,259 | 0.93% | 300,748,665 |
| 2015-08-20 | 2015-08-18 | 11.277 | 26,471,998 | -907,775 | 0.92% | 298,529,122 |
| 2015-08-19 | 2015-08-17 | 11.277 | 27,379,773 | +1,225,905 | 0.95% | 308,766,252 |
| 2015-08-18 | 2015-08-14 | 11.021 | 26,153,868 | +1,519,179 | 0.91% | 288,247,251 |
| 2015-08-17 | 2015-08-13 | 11.112 | 24,634,689 | -11,225,079 | 0.86% | 273,729,504 |
| 2015-08-14 | 2015-08-12 | 10.810 | 35,859,768 | +4,529,076 | 1.25% | 387,659,191 |
| 2015-08-13 | 2015-08-11 | 10.871 | 31,330,692 | +1,710,869 | 1.09% | 340,584,869 |
| 2015-08-12 | 2015-08-10 | 11.217 | 29,619,823 | +1,327,548 | 1.03% | 332,243,809 |
| 2015-08-11 | 2015-08-07 | 11.307 | 28,292,275 | -2,642,505 | 0.99% | 319,908,642 |
| 2015-08-10 | 2015-08-06 | 11.608 | 30,934,780 | +1,152,361 | 1.08% | 359,103,448 |
| 2015-08-07 | 2015-08-05 | 11.322 | 29,782,419 | -1,267,887 | 1.04% | 337,206,529 |
| 2015-08-06 | 2015-08-04 | 10.931 | 31,050,306 | -673,771 | 1.08% | 339,406,902 |
| 2015-08-05 | 2015-08-03 | 10.615 | 31,724,077 | +1,390,209 | 1.11% | 336,741,217 |
| 2015-08-04 | 2015-07-31 | 10.765 | 30,333,868 | -4,065,202 | 1.06% | 326,551,738 |
| 2015-08-03 | 2015-07-30 | 10.615 | 34,399,070 | -17,762,019 | 1.20% | 365,135,436 |
| 2015-07-31 | 2015-07-29 | 10.615 | 52,161,089 | +336,125 | 1.82% | 553,673,747 |
| 2015-07-30 | 2015-07-28 | 10.690 | 51,824,964 | -30,269 | 1.81% | 554,007,345 |
| 2015-07-29 | 2015-07-27 | 10.253 | 51,855,233 | -7,584,140 | 1.81% | 531,689,234 |
| 2015-07-28 | 2015-07-24 | 10.434 | 59,439,373 | +2,917,723 | 2.07% | 620,191,228 |
| 2015-07-27 | 2015-07-23 | 10.539 | 56,521,650 | -3,490,407 | 1.97% | 595,704,713 |
| 2015-07-24 | 2015-07-22 | 10.570 | 60,012,057 | -473,850 | 2.09% | 634,298,654 |
| 2015-07-23 | 2015-07-21 | 11.066 | 60,485,907 | -4,850,203 | 2.11% | 669,359,916 |
| 2015-07-22 | 2015-07-20 | 10.931 | 65,336,110 | -2,266,034 | 2.28% | 714,180,617 |
| 2015-07-21 | 2015-07-17 | 11.112 | 67,602,144 | -6,771,811 | 2.36% | 751,164,399 |
| 2015-07-20 | 2015-07-16 | 10.795 | 74,373,955 | +231,972 | 2.59% | 802,893,972 |
| 2015-07-17 | 2015-07-15 | 10.705 | 74,141,983 | -4,108,248 | 2.58% | 793,691,927 |
| 2015-07-16 | 2015-07-14 | 11.277 | 78,250,231 | +2,574,259 | 2.73% | 882,440,863 |
| 2015-07-15 | 2015-07-13 | 11.127 | 75,675,972 | +1,314,091 | 2.64% | 842,016,518 |
| 2015-07-14 | 2015-07-10 | 10.991 | 74,361,881 | +16,186,518 | 2.59% | 817,318,618 |
| 2015-07-13 | 2015-07-09 | 10.961 | 58,175,363 | -11,532,873 | 2.03% | 637,659,224 |
| 2015-07-10 | 2015-07-08 | 9.741 | 69,708,236 | -12,056,182 | 2.43% | 679,057,482 |
| 2015-07-09 | 2015-07-07 | 10.735 | 81,764,418 | +12,686,593 | 2.85% | 877,752,438 |
| 2015-07-08 | 2015-07-06 | 11.112 | 69,077,825 | +1,870,988 | 2.41% | 767,561,498 |
| 2015-07-07 | 2015-07-03 | 11.352 | 67,206,837 | +313,190 | 2.34% | 762,962,104 |
| 2015-07-06 | 2015-07-02 | 10.810 | 66,893,647 | +14,136,576 | 2.33% | 723,148,489 |
| 2015-07-03 | 2015-06-30 | 10.765 | 52,757,071 | -2,934,412 | 1.84% | 567,943,172 |
| 2015-07-02 | 2015-06-29 | 10.780 | 55,691,483 | +11,045,504 | 1.94% | 600,371,365 |
| 2015-06-30 | 2015-06-26 | 10.780 | 44,645,979 | -3,005,207 | 1.56% | 481,297,425 |
| 2015-06-29 | 2015-06-25 | 10.856 | 47,651,186 | -30,616,093 | 1.66% | 517,281,735 |
| 2015-06-26 | 2015-06-24 | 10.615 | 78,267,279 | +27,429,207 | 2.73% | 830,782,840 |
| 2015-06-25 | 2015-06-23 | 10.675 | 50,838,072 | -31,162,277 | 1.77% | 542,692,065 |
| 2015-06-24 | 2015-06-22 | 10.404 | 82,000,349 | +30,247,089 | 2.86% | 853,123,516 |
| 2015-06-23 | 2015-06-19 | 10.329 | 51,753,260 | -39,378,319 | 1.80% | 534,539,733 |
| 2015-06-22 | 2015-06-18 | 10.314 | 91,131,579 | +36,303,348 | 3.18% | 939,891,304 |
| 2015-06-19 | 2015-06-17 | 10.103 | 54,828,231 | -16,053,698 | 1.91% | 553,917,287 |
| 2015-06-18 | 2015-06-16 | 10.148 | 70,881,929 | +29,723,872 | 2.47% | 719,305,845 |
| 2015-06-17 | 2015-06-15 | 10.539 | 41,158,057 | -35,864,261 | 1.43% | 433,781,543 |
| 2015-06-16 | 2015-06-12 | 10.991 | 77,022,318 | +17,348,188 | 2.68% | 846,559,738 |
| 2015-06-15 | 2015-06-11 | 10.795 | 59,674,130 | -12,302,674 | 2.08% | 644,203,999 |
| 2015-06-12 | 2015-06-10 | 10.600 | 71,976,804 | +24,036,698 | 2.51% | 762,927,699 |
| 2015-06-11 | 2015-06-09 | 10.690 | 47,940,106 | -34,657,205 | 1.67% | 512,478,327 |
| 2015-06-10 | 2015-06-08 | 10.991 | 82,597,311 | +189,040 | 2.88% | 907,835,024 |
| 2015-06-09 | 2015-06-05 | 11.488 | 82,408,271 | -1,943,791 | 2.87% | 946,702,459 |
| 2015-06-08 | 2015-06-04 | 11.202 | 84,352,062 | -12,429,985 | 2.94% | 944,902,078 |
| 2015-06-05 | 2015-06-03 | 11.443 | 96,782,047 | +5,182,143 | 3.37% | 1,107,456,205 |
| 2015-06-04 | 2015-06-02 | 11.428 | 91,599,904 | -364,815 | 3.19% | 1,046,778,898 |
| 2015-06-03 | 2015-06-01 | 11.563 | 91,964,719 | -15,733,514 | 3.21% | 1,063,409,738 |
| 2015-06-02 | 2015-05-29 | 11.548 | 107,698,233 | +36,235,887 | 3.75% | 1,243,718,535 |
| 2015-06-01 | 2015-05-28 | 12.196 | 71,462,346 | +13,841,512 | 2.49% | 871,526,211 |
| 2015-05-29 | 2015-05-27 | 12.241 | 57,620,834 | -27,873,535 | 2.01% | 705,323,332 |
| 2015-05-28 | 2015-05-26 | 11.488 | 85,494,369 | -4,035,084 | 2.98% | 982,155,412 |
| 2015-05-27 | 2015-05-22 | 11.368 | 89,529,453 | -1,376,556 | 3.12% | 1,017,726,417 |
| 2015-05-26 | 2015-05-21 | 11.352 | 90,906,009 | +9,973,916 | 3.17% | 1,032,005,715 |
| 2015-05-22 | 2015-05-20 | 11.458 | 80,932,093 | +16,671,854 | 2.82% | 927,307,118 |
| 2015-05-21 | 2015-05-19 | 11.639 | 64,260,239 | +26,162,483 | 2.24% | 747,893,907 |
| 2015-05-20 | 2015-05-18 | 11.694 | 38,097,756 | -388,440 | 1.33% | 445,515,366 |
| 2015-05-19 | 2015-05-15 | 11.724 | 38,486,196 | +21,469,264 | 1.34% | 451,219,225 |
| 2015-05-18 | 2015-05-14 | 11.543 | 17,016,932 | -3,601,695 | 0.59% | 196,428,404 |
| 2015-05-15 | 2015-05-13 | 11.513 | 20,618,627 | -13,299,597 | 0.72% | 237,380,953 |
| 2015-05-14 | 2015-05-12 | 11.136 | 33,918,224 | +16,861,212 | 1.18% | 377,703,540 |
| 2015-05-13 | 2015-05-11 | 10.713 | 17,057,012 | +3,271,163 | 0.60% | 182,735,486 |
| 2015-05-12 | 2015-05-08 | 10.713 | 13,785,849 | +9,302,913 | 0.48% | 147,690,804 |
| 2015-05-11 | 2015-05-07 | 10.396 | 4,482,936 | +820,975 | 0.16% | 46,606,163 |
| 2015-05-08 | 2015-05-06 | 10.276 | 3,661,961 | +1,636,242 | 0.13% | 37,628,977 |
| 2015-05-07 | 2015-05-05 | 9.521 | 2,025,719 | -47,656,128 | 0.07% | 19,287,243 |
| 2015-05-06 | 2015-05-04 | 9.521 | 49,681,847 | -687,254 | 1.74% | 473,029,996 |
| 2015-05-05 | 2015-04-30 | 9.461 | 50,369,101 | -1,027,589 | 1.76% | 476,533,382 |
| 2015-05-04 | 2015-04-29 | 9.355 | 51,396,690 | -7,368,383 | 1.80% | 480,826,538 |
| 2015-04-30 | 2015-04-28 | 9.551 | 58,765,073 | +14,560,617 | 2.05% | 561,286,477 |
| 2015-04-29 | 2015-04-27 | 9.491 | 44,204,456 | +8,203,778 | 1.54% | 419,544,744 |
| 2015-04-28 | 2015-04-24 | 9.461 | 36,000,678 | -7,458,889 | 1.26% | 340,596,209 |
| 2015-04-27 | 2015-04-23 | 9.506 | 43,459,567 | -1,786,465 | 1.52% | 413,130,761 |
| 2015-04-24 | 2015-04-22 | 9.129 | 45,246,032 | -1,451,385 | 1.58% | 413,045,088 |
| 2015-04-23 | 2015-04-21 | 8.676 | 46,697,417 | -965,808 | 1.63% | 405,156,017 |
| 2015-04-22 | 2015-04-20 | 8.555 | 47,663,225 | +641,324 | 1.67% | 407,782,019 |
| 2015-04-21 | 2015-04-17 | 8.797 | 47,021,901 | -958,123 | 1.64% | 413,647,426 |
| 2015-04-20 | 2015-04-16 | 9.069 | 47,980,024 | +2,212,251 | 1.68% | 435,107,452 |
| 2015-04-17 | 2015-04-15 | 8.948 | 45,767,773 | +8,469,488 | 1.60% | 409,520,893 |
| 2015-04-16 | 2015-04-14 | 8.933 | 37,298,285 | +5,553,432 | 1.30% | 333,174,810 |
| 2015-04-15 | 2015-04-13 | 8.993 | 31,744,853 | -5,696,975 | 1.11% | 285,483,603 |
| 2015-04-14 | 2015-04-10 | 8.827 | 37,441,828 | -3,339,113 | 1.31% | 330,502,310 |
| 2015-04-13 | 2015-04-09 | 9.219 | 40,780,941 | -568,294 | 1.42% | 375,975,930 |
| 2015-04-10 | 2015-04-08 | 8.918 | 41,349,235 | -898,382 | 1.44% | 368,736,856 |
| 2015-04-09 | 2015-04-02 | 8.525 | 42,247,617 | -75,340 | 1.48% | 360,173,913 |
| 2015-04-08 | 2015-04-01 | 8.058 | 42,322,957 | -1,254,322 | 1.48% | 341,019,214 |
| 2015-04-02 | 2015-03-31 | 7.741 | 43,577,279 | +9,233,457 | 1.52% | 337,317,648 |
| 2015-04-01 | 2015-03-30 | 7.695 | 34,343,822 | -664,867 | 1.20% | 264,289,792 |
| 2015-03-31 | 2015-03-27 | 7.590 | 35,008,689 | +1,025,065 | 1.22% | 265,708,484 |
| 2015-03-30 | 2015-03-26 | 7.514 | 33,983,624 | -232,726 | 1.19% | 255,364,558 |
| 2015-03-27 | 2015-03-25 | 7.560 | 34,216,350 | -292,984 | 1.20% | 258,662,216 |
| 2015-03-26 | 2015-03-24 | 7.816 | 34,509,334 | +666,326 | 1.21% | 269,729,177 |
| 2015-03-25 | 2015-03-23 | 7.876 | 33,843,008 | +2,818,118 | 1.18% | 266,563,725 |
| 2015-03-24 | 2015-03-20 | 8.178 | 31,024,890 | +419,133 | 1.08% | 253,729,595 |
| 2015-03-23 | 2015-03-19 | 8.390 | 30,605,757 | +1,576,167 | 1.07% | 256,767,177 |
| 2015-03-20 | 2015-03-18 | 8.450 | 29,029,590 | +51,245 | 1.01% | 245,296,029 |
| 2015-03-19 | 2015-03-17 | 8.374 | 28,978,345 | +265,695 | 1.01% | 242,676,739 |
| 2015-03-18 | 2015-03-16 | 8.435 | 28,712,650 | +235,932 | 1.00% | 242,184,684 |
| 2015-03-17 | 2015-03-13 | 8.405 | 28,476,718 | +1,109,959 | 0.99% | 239,335,278 |
| 2015-03-16 | 2015-03-12 | 8.601 | 27,366,759 | -273,709 | 0.96% | 235,374,718 |
| 2015-03-13 | 2015-03-11 | 8.691 | 27,640,468 | -217,932 | 0.97% | 240,231,230 |
| 2015-03-12 | 2015-03-10 | 8.646 | 27,858,400 | +25,651 | 0.97% | 240,864,270 |
| 2015-03-11 | 2015-03-09 | 8.782 | 27,832,749 | -270,717 | 0.97% | 244,422,216 |
| 2015-03-10 | 2015-03-06 | 8.812 | 28,103,466 | -182,759 | 0.98% | 247,647,713 |
| 2015-03-09 | 2015-03-05 | 8.918 | 28,286,225 | +903,377 | 0.99% | 252,245,868 |
| 2015-03-06 | 2015-03-04 | 9.053 | 27,382,848 | -856,335 | 0.96% | 247,908,521 |
| 2015-03-05 | 2015-03-03 | 9.053 | 28,239,183 | -278,057 | 0.99% | 255,661,285 |
| 2015-03-04 | 2015-03-02 | 9.053 | 28,517,240 | +103,294 | 1.00% | 258,178,653 |
| 2015-03-03 | 2015-02-27 | 9.204 | 28,413,946 | -829,741 | 0.99% | 261,530,880 |
| 2015-03-02 | 2015-02-26 | 9.310 | 29,243,687 | -383,829 | 1.02% | 272,256,890 |
| 2015-02-27 | 2015-02-25 | 9.355 | 29,627,516 | +750,213 | 1.03% | 277,171,467 |
| 2015-02-26 | 2015-02-24 | 9.265 | 28,877,303 | +2,050,179 | 1.01% | 267,538,686 |
| 2015-02-25 | 2015-02-23 | 9.385 | 26,827,124 | -446,718 | 0.94% | 251,782,818 |
| 2015-02-24 | 2015-02-18 | 9.446 | 27,273,842 | +550,646 | 0.95% | 257,621,582 |
| 2015-02-23 | 2015-02-16 | 9.551 | 26,723,196 | -95,023 | 0.93% | 255,242,915 |
| 2015-02-17 | 2015-02-13 | 9.566 | 26,818,219 | +883,467 | 0.94% | 256,555,175 |
| 2015-02-16 | 2015-02-12 | 9.431 | 25,934,752 | +41,367 | 0.91% | 244,581,557 |
| 2015-02-13 | 2015-02-11 | 9.642 | 25,893,385 | -19,118 | 0.90% | 249,661,328 |
| 2015-02-12 | 2015-02-10 | 9.717 | 25,912,503 | -359,991 | 0.91% | 251,800,635 |
| 2015-02-11 | 2015-02-09 | 9.748 | 26,272,494 | -114,594 | 0.92% | 256,091,644 |
| 2015-02-10 | 2015-02-06 | 9.913 | 26,387,088 | -575,770 | 0.92% | 261,588,365 |
| 2015-02-09 | 2015-02-05 | 9.732 | 26,962,858 | +173,777 | 0.94% | 262,414,137 |
| 2015-02-06 | 2015-02-04 | 9.491 | 26,789,081 | -596,257 | 0.94% | 254,255,321 |
| 2015-02-05 | 2015-02-03 | 9.657 | 27,385,338 | +2,844 | 0.96% | 264,459,802 |
| 2015-02-04 | 2015-02-02 | 9.657 | 27,382,494 | -40,491 | 0.96% | 264,432,338 |
| 2015-02-03 | 2015-01-30 | 10.110 | 27,422,985 | +98,355 | 0.96% | 277,236,953 |
| 2015-02-02 | 2015-01-29 | 10.261 | 27,324,630 | -765,048 | 0.95% | 280,365,642 |
| 2015-01-30 | 2015-01-28 | 10.381 | 28,089,678 | +1,177,683 | 0.98% | 291,606,223 |
| 2015-01-29 | 2015-01-27 | 10.245 | 26,911,995 | +253,708 | 0.94% | 275,725,706 |
| 2015-01-28 | 2015-01-26 | 10.185 | 26,658,287 | +637,774 | 0.93% | 271,517,359 |
| 2015-01-27 | 2015-01-23 | 10.261 | 26,020,513 | +29,156 | 0.91% | 266,984,689 |
| 2015-01-26 | 2015-01-22 | 10.095 | 25,991,357 | -317,449 | 0.91% | 262,371,502 |
| 2015-01-23 | 2015-01-21 | 10.321 | 26,308,806 | -203,879 | 0.92% | 271,530,631 |
| 2015-01-22 | 2015-01-20 | 10.381 | 26,512,685 | -463,611 | 0.93% | 275,235,050 |
| 2015-01-21 | 2015-01-19 | 10.200 | 26,976,296 | -461,827 | 0.94% | 275,163,360 |
| 2015-01-20 | 2015-01-16 | 10.457 | 27,438,123 | -736,850 | 0.96% | 286,912,336 |
| 2015-01-19 | 2015-01-15 | 10.472 | 28,174,973 | -440,759 | 0.98% | 295,042,492 |
| 2015-01-16 | 2015-01-14 | 10.457 | 28,615,732 | +1,405,219 | 1.00% | 299,226,245 |
| 2015-01-15 | 2015-01-13 | 10.472 | 27,210,513 | -105,815 | 0.95% | 284,942,867 |
| 2015-01-14 | 2015-01-12 | 10.532 | 27,316,328 | -397,599 | 0.95% | 287,699,648 |
| 2015-01-13 | 2015-01-09 | 10.411 | 27,713,927 | -92,756 | 0.97% | 288,541,808 |
| 2015-01-12 | 2015-01-08 | 10.140 | 27,806,683 | +669,866 | 0.97% | 281,955,161 |
| 2015-01-09 | 2015-01-07 | 10.472 | 27,136,817 | -19,076 | 0.95% | 284,171,137 |
| 2015-01-08 | 2015-01-06 | 10.593 | 27,155,893 | -1,658,288 | 0.95% | 287,648,948 |
| 2015-01-07 | 2015-01-05 | 10.849 | 28,814,181 | +1,090,885 | 1.01% | 312,605,604 |
| 2015-01-06 | 2015-01-02 | 10.864 | 27,723,296 | +11,395,848 | 0.97% | 301,188,890 |
| 2015-01-05 | 2014-12-31 | 10.774 | 16,327,448 | +245,125 | 0.57% | 175,904,970 |
| 2015-01-02 | 2014-12-29 | 10.758 | 16,082,323 | +9,808,029 | 0.56% | 173,021,431 |
| 2014-12-30 | 2014-12-24 | 10.683 | 6,274,294 | +78,418 | 0.22% | 67,028,533 |
| 2014-12-29 | 2014-12-22 | 10.638 | 6,195,876 | +158,394 | 0.22% | 65,910,320 |
| 2014-12-23 | 2014-12-19 | 10.547 | 6,037,482 | +20,378 | 0.21% | 63,678,762 |
| 2014-12-19 | 2014-12-17 | 10.336 | 6,017,104 | +127,989 | 0.21% | 62,192,738 |
| 2014-12-18 | 2014-12-16 | 10.366 | 5,889,115 | -648,996 | 0.21% | 61,047,567 |
| 2014-12-17 | 2014-12-15 | 10.593 | 6,538,111 | -15,129,389 | 0.23% | 69,254,977 |
| 2014-12-16 | 2014-12-12 | 10.291 | 21,667,500 | -107,764 | 0.76% | 222,974,279 |
| 2014-12-15 | 2014-12-11 | 10.457 | 21,775,264 | -14,456 | 0.76% | 227,697,495 |
| 2014-12-12 | 2014-12-10 | 10.502 | 21,789,720 | +927,902 | 0.76% | 228,835,015 |
| 2014-12-11 | 2014-12-09 | 10.396 | 20,861,818 | -221,404 | 0.73% | 216,886,721 |
| 2014-12-10 | 2014-12-08 | 10.291 | 21,083,222 | -160,838 | 0.74% | 216,961,635 |
| 2014-12-09 | 2014-12-05 | 10.125 | 21,244,060 | -8,616 | 0.74% | 215,090,698 |
| 2014-12-08 | 2014-12-04 | 9.808 | 21,252,676 | -2,355,418 | 0.74% | 208,443,601 |
| 2014-12-05 | 2014-12-03 | 10.155 | 23,608,094 | -255,517 | 0.82% | 239,738,387 |
| 2014-12-04 | 2014-12-02 | 10.593 | 23,863,611 | +2,611,066 | 0.83% | 252,775,432 |
| 2014-12-03 | 2014-12-01 | 10.562 | 21,252,545 | -713,044 | 0.74% | 224,476,340 |
| 2014-12-02 | 2014-11-28 | 10.306 | 21,965,589 | +821,789 | 0.77% | 226,373,271 |
| 2014-12-01 | 2014-11-27 | 10.577 | 21,143,800 | -1,209,098 | 0.74% | 223,646,780 |
| 2014-11-28 | 2014-11-26 | 10.728 | 22,352,898 | -188,643 | 0.78% | 239,808,750 |
| 2014-11-27 | 2014-11-25 | 11.166 | 22,541,541 | -14,653 | 0.79% | 251,696,346 |
| 2014-11-26 | 2014-11-24 | 10.924 | 22,556,194 | -6,375 | 0.79% | 246,414,339 |
| 2014-11-25 | 2014-11-21 | 10.728 | 22,562,569 | -99,220 | 0.79% | 242,058,165 |
| 2014-11-24 | 2014-11-20 | 10.547 | 22,661,789 | +1,603,751 | 0.79% | 239,019,292 |
| 2014-11-21 | 2014-11-19 | 10.758 | 21,058,038 | -13,254 | 0.74% | 226,552,586 |
| 2014-11-20 | 2014-11-18 | 11.226 | 21,071,292 | -230,300 | 0.74% | 236,551,491 |
| 2014-11-19 | 2014-11-17 | 10.638 | 21,301,592 | -26,853 | 0.74% | 226,601,494 |
| 2014-11-18 | 2014-11-14 | 10.562 | 21,328,445 | -96,649 | 0.75% | 225,278,021 |
| 2014-11-14 | 2014-11-12 | 10.562 | 21,425,094 | -132,978 | 0.75% | 226,298,859 |
| 2014-11-13 | 2014-11-11 | 10.351 | 21,558,072 | -856,887 | 0.75% | 223,149,348 |
| 2014-11-12 | 2014-11-10 | 10.562 | 22,414,959 | -559,861 | 0.78% | 236,754,138 |
| 2014-11-11 | 2014-11-07 | 10.879 | 22,974,820 | -145,647 | 0.80% | 249,947,600 |
| 2014-11-10 | 2014-11-06 | 10.985 | 23,120,467 | +225,583 | 0.81% | 253,974,182 |
| 2014-11-07 | 2014-11-05 | 10.653 | 22,894,884 | -237,108 | 0.80% | 243,896,034 |
| 2014-11-06 | 2014-11-04 | 10.789 | 23,131,992 | -151,477 | 0.81% | 249,563,268 |
| 2014-11-05 | 2014-11-03 | 11.090 | 23,283,469 | +1,486,355 | 0.81% | 258,224,006 |
| 2014-11-04 | 2014-10-31 | 10.819 | 21,797,114 | +15,906 | 0.76% | 235,819,514 |
| 2014-11-03 | 2014-10-30 | 10.562 | 21,781,208 | -167,091 | 0.76% | 230,060,252 |
| 2014-10-31 | 2014-10-29 | 10.577 | 21,948,299 | -274,140 | 0.77% | 232,156,301 |
| 2014-10-30 | 2014-10-28 | 10.442 | 22,222,439 | +22,391 | 0.78% | 232,038,156 |
| 2014-10-29 | 2014-10-27 | 10.276 | 22,200,048 | +38,306 | 0.78% | 228,119,607 |
| 2014-10-28 | 2014-10-24 | 10.442 | 22,161,742 | +106,509 | 0.77% | 231,404,382 |
| 2014-10-27 | 2014-10-23 | 10.411 | 22,055,233 | -147,789 | 0.77% | 229,626,671 |
| 2014-10-24 | 2014-10-22 | 10.472 | 22,203,022 | +46,736 | 0.78% | 232,505,456 |
| 2014-10-23 | 2014-10-21 | 10.381 | 22,156,286 | -219,620 | 0.77% | 230,010,144 |
| 2014-10-22 | 2014-10-20 | 10.411 | 22,375,906 | +295,042 | 0.78% | 232,965,338 |
| 2014-10-21 | 2014-10-17 | 10.532 | 22,080,864 | -103,961 | 0.77% | 232,558,959 |
| 2014-10-20 | 2014-10-16 | 10.713 | 22,184,825 | -92 | 0.77% | 237,670,864 |
| 2014-10-17 | 2014-10-15 | 10.653 | 22,184,917 | -1,531,275 | 0.78% | 236,332,853 |
| 2014-10-16 | 2014-10-14 | 10.668 | 23,716,192 | +73,774 | 0.83% | 253,003,169 |
| 2014-10-15 | 2014-10-13 | 10.894 | 23,642,418 | +61,742 | 0.83% | 257,567,272 |
| 2014-10-14 | 2014-10-10 | 10.924 | 23,580,676 | +9,922 | 0.82% | 257,606,256 |
| 2014-10-13 | 2014-10-09 | 11.211 | 23,570,754 | +1,325 | 0.82% | 264,255,404 |
| 2014-10-10 | 2014-10-08 | 11.060 | 23,569,429 | +842,673 | 0.82% | 260,684,149 |
| 2014-10-09 | 2014-10-07 | 11.302 | 22,726,756 | -277,353 | 0.79% | 256,850,760 |
| 2014-10-08 | 2014-10-06 | 11.468 | 23,004,109 | -759,435 | 0.80% | 263,803,527 |
| 2014-10-07 | 2014-10-03 | 11.437 | 23,763,544 | +539,294 | 0.83% | 271,795,339 |
| 2014-10-06 | 2014-09-30 | 11.709 | 23,224,250 | -268,255 | 0.81% | 271,934,937 |
| 2014-10-03 | 2014-09-29 | 11.845 | 23,492,505 | -2,856,275 | 0.82% | 278,266,275 |
| 2014-09-30 | 2014-09-26 | 11.905 | 26,348,780 | +1,099,530 | 0.92% | 313,688,865 |
| 2014-09-29 | 2014-09-25 | 12.026 | 25,249,250 | +690,405 | 0.88% | 303,646,579 |
| 2014-09-26 | 2014-09-24 | 11.694 | 24,558,845 | +613,786 | 0.86% | 287,191,267 |
| 2014-09-25 | 2014-09-23 | 11.030 | 23,945,059 | +802,527 | 0.84% | 264,116,101 |
| 2014-09-24 | 2014-09-22 | 10.804 | 23,142,532 | -176,287 | 0.81% | 250,026,179 |
| 2014-09-23 | 2014-09-19 | 10.638 | 23,318,819 | +548,592 | 0.81% | 248,060,296 |
| 2014-09-22 | 2014-09-18 | 10.728 | 22,770,227 | -31,818 | 0.80% | 244,285,984 |
| 2014-09-19 | 2014-09-17 | 10.743 | 22,802,045 | -997,277 | 0.80% | 244,971,398 |
| 2014-09-18 | 2014-09-16 | 10.713 | 23,799,322 | +228,158 | 0.83% | 254,967,322 |
| 2014-09-17 | 2014-09-15 | 10.593 | 23,571,164 | -3,573,092 | 0.82% | 249,677,686 |
| 2014-09-16 | 2014-09-12 | 11.121 | 27,144,256 | -271,313 | 0.95% | 301,861,009 |
| 2014-09-15 | 2014-09-11 | 10.864 | 27,415,569 | -1,081,887 | 0.96% | 297,845,710 |
| 2014-09-12 | 2014-09-10 | 10.638 | 28,497,456 | +4,973,526 | 1.00% | 303,149,459 |
| 2014-09-11 | 2014-09-08 | 10.683 | 23,523,930 | +178,275 | 0.82% | 251,307,081 |
| 2014-09-10 | 2014-09-05 | 10.728 | 23,345,655 | -337,643 | 0.82% | 250,459,352 |
| 2014-09-08 | 2014-09-04 | 10.728 | 23,683,298 | +535,676 | 0.83% | 254,081,690 |
| 2014-09-05 | 2014-09-03 | 10.758 | 23,147,622 | -4,525,801 | 0.81% | 249,033,344 |
| 2014-09-04 | 2014-09-02 | 10.638 | 27,673,423 | -406,646 | 0.97% | 294,383,583 |
| 2014-09-03 | 2014-09-01 | 10.593 | 28,080,069 | -75,187 | 0.98% | 297,438,287 |
| 2014-09-02 | 2014-08-29 | 10.562 | 28,155,256 | -3,538,339 | 0.98% | 297,385,035 |
| 2014-09-01 | 2014-08-28 | 10.457 | 31,693,595 | -1,715,164 | 1.11% | 331,410,549 |
| 2014-08-29 | 2014-08-27 | 10.577 | 33,408,759 | -61,601 | 1.17% | 353,378,360 |
| 2014-08-28 | 2014-08-26 | 10.713 | 33,470,360 | -875,798 | 1.17% | 358,575,259 |
| 2014-08-27 | 2014-08-25 | 10.653 | 34,346,158 | +1,221,537 | 1.20% | 365,884,872 |
| 2014-08-26 | 2014-08-22 | 10.713 | 33,124,621 | -21,474 | 1.16% | 354,871,282 |
| 2014-08-25 | 2014-08-21 | 10.864 | 33,146,095 | +339,392 | 1.16% | 360,102,765 |
| 2014-08-22 | 2014-08-20 | 11.015 | 32,806,703 | +12,592 | 1.15% | 361,365,790 |
| 2014-08-21 | 2014-08-19 | 10.909 | 32,794,111 | -83,803 | 1.15% | 357,763,268 |
| 2014-08-20 | 2014-08-18 | 10.577 | 32,877,914 | -186,340 | 1.15% | 347,763,391 |
| 2014-08-19 | 2014-08-15 | 10.683 | 33,064,254 | +483,874 | 1.16% | 353,226,742 |
| 2014-08-18 | 2014-08-14 | 10.743 | 32,580,380 | +121,168 | 1.14% | 350,023,923 |
| 2014-08-15 | 2014-08-13 | 10.758 | 32,459,212 | +797,874 | 1.13% | 349,211,946 |
| 2014-08-14 | 2014-08-12 | 10.457 | 31,661,338 | +2,920,616 | 1.11% | 331,073,247 |
| 2014-08-13 | 2014-08-11 | 9.974 | 28,740,722 | -686,842 | 1.00% | 286,655,793 |
| 2014-08-12 | 2014-08-08 | 9.582 | 29,427,564 | -1,256,476 | 1.03% | 281,961,380 |
| 2014-08-11 | 2014-08-07 | 9.687 | 30,684,040 | +2,496,159 | 1.07% | 297,241,304 |
| 2014-08-08 | 2014-08-06 | 9.582 | 28,187,881 | -161,044 | 0.98% | 270,083,308 |
| 2014-08-07 | 2014-08-05 | 9.717 | 28,348,925 | +161,044 | 0.99% | 275,476,180 |
| 2014-08-06 | 2014-08-04 | 9.687 | 28,187,881 | -42,421 | 0.98% | 273,060,604 |
| 2014-08-05 | 2014-08-01 | 9.823 | 28,230,302 | -150,441 | 0.99% | 277,305,256 |
| 2014-08-04 | 2014-07-31 | 9.597 | 28,380,743 | -411,550 | 0.99% | 272,359,461 |
| 2014-08-01 | 2014-07-30 | 10.095 | 28,792,293 | +669,360 | 1.01% | 290,645,739 |
| 2014-07-31 | 2014-07-29 | 10.019 | 28,122,933 | -160,381 | 0.98% | 281,767,099 |
| 2014-07-30 | 2014-07-28 | 9.898 | 28,283,314 | +1,055,991 | 0.99% | 279,959,831 |
| 2014-07-29 | 2014-07-25 | 9.974 | 27,227,323 | +565,974 | 0.95% | 271,561,371 |
| 2014-07-28 | 2014-07-24 | 9.627 | 26,661,349 | +259,383 | 0.93% | 256,663,663 |
| 2014-07-25 | 2014-07-23 | 9.310 | 26,401,966 | +249,508 | 0.92% | 245,800,646 |
| 2014-07-24 | 2014-07-22 | 9.189 | 26,152,458 | -9,199,127 | 0.91% | 240,320,819 |
| 2014-07-23 | 2014-07-21 | 9.053 | 35,351,585 | -137,197 | 1.23% | 320,052,873 |
| 2014-07-22 | 2014-07-18 | 9.053 | 35,488,782 | -1,953,073 | 1.24% | 321,294,975 |
| 2014-07-21 | 2014-07-17 | 9.129 | 37,441,855 | -129,100 | 1.31% | 341,801,780 |
| 2014-07-18 | 2014-07-16 | 9.159 | 37,570,955 | -1,445,531 | 1.31% | 344,114,137 |
| 2014-07-17 | 2014-07-15 | 8.857 | 39,016,486 | +691,850 | 1.36% | 345,579,397 |
| 2014-07-16 | 2014-07-14 | 8.842 | 38,324,636 | -227,138 | 1.34% | 338,873,216 |
| 2014-07-15 | 2014-07-11 | 8.887 | 38,551,774 | +1,261,668 | 1.35% | 342,626,738 |
| 2014-07-14 | 2014-07-10 | 8.887 | 37,290,106 | +96,428 | 1.30% | 331,413,734 |
| 2014-07-10 | 2014-07-08 | 8.872 | 37,193,678 | -1,636,658 | 1.30% | 329,995,518 |
| 2014-07-09 | 2014-07-07 | 8.827 | 38,830,336 | -17,433,332 | 1.36% | 342,758,792 |
| 2014-07-08 | 2014-07-04 | 8.887 | 56,263,668 | -45,667 | 1.97% | 500,040,206 |
| 2014-07-07 | 2014-07-03 | 8.887 | 56,309,335 | +175,960 | 1.97% | 500,446,069 |
| 2014-07-04 | 2014-07-02 | 8.812 | 56,133,375 | +102,806 | 1.96% | 494,647,241 |
| 2014-07-03 | 2014-06-30 | 8.963 | 56,030,569 | -1,196,697 | 1.96% | 502,195,789 |
| 2014-07-02 | 2014-06-27 | 9.023 | 57,227,266 | +678,687 | 2.00% | 516,375,670 |
| 2014-06-30 | 2014-06-26 | 8.812 | 56,548,579 | +22,952,370 | 1.98% | 498,306,018 |
| 2014-06-27 | 2014-06-25 | 8.737 | 33,596,209 | +2,373,371 | 1.17% | 293,515,085 |
| 2014-06-26 | 2014-06-24 | 8.993 | 31,222,838 | +1,248,733 | 1.09% | 280,789,087 |
| 2014-06-25 | 2014-06-23 | 8.752 | 29,974,105 | +7,679,379 | 1.05% | 262,322,660 |
| 2014-06-24 | 2014-06-20 | 8.933 | 22,294,726 | +1,891,690 | 0.78% | 199,152,350 |
| 2014-06-23 | 2014-06-19 | 8.601 | 20,403,036 | +68,262 | 0.86% | 175,481,461 |
| 2014-06-20 | 2014-06-18 | 8.420 | 20,334,774 | -278,348 | 0.85% | 171,212,370 |
| 2014-06-19 | 2014-06-17 | 8.631 | 20,613,122 | -2,161,467 | 0.86% | 177,910,423 |
| 2014-06-18 | 2014-06-16 | 8.571 | 22,774,589 | -300,255 | 0.95% | 195,191,307 |
| 2014-06-17 | 2014-06-13 | 8.782 | 23,074,844 | +3,379,013 | 0.97% | 202,639,146 |
| 2014-06-16 | 2014-06-12 | 8.435 | 19,695,831 | -3,592,534 | 0.83% | 166,129,863 |
| 2014-06-13 | 2014-06-11 | 8.390 | 23,288,365 | -3,607,573 | 0.98% | 195,377,874 |
| 2014-06-12 | 2014-06-10 | 8.737 | 26,895,938 | -681,316 | 1.13% | 234,977,808 |
| 2014-06-11 | 2014-06-09 | 8.918 | 27,577,254 | +582,561 | 1.16% | 245,923,533 |
| 2014-06-10 | 2014-06-06 | 8.857 | 26,994,693 | +419,565 | 1.13% | 239,099,178 |
| 2014-06-09 | 2014-06-05 | 9.069 | 26,575,128 | +1,246,793 | 1.11% | 240,996,883 |
| 2014-06-06 | 2014-06-04 | 8.948 | 25,328,335 | -94,078 | 1.06% | 226,632,883 |
| 2014-06-05 | 2014-06-03 | 9.038 | 25,422,413 | -2,846,533 | 1.07% | 229,776,273 |
| 2014-06-04 | 2014-05-30 | 9.084 | 28,268,946 | -764,793 | 1.19% | 256,783,844 |
| 2014-06-03 | 2014-05-29 | 8.887 | 29,033,739 | +108,025 | 1.22% | 258,035,733 |
| 2014-05-30 | 2014-05-28 | 8.918 | 28,925,714 | +189,356 | 1.21% | 257,948,590 |
| 2014-05-29 | 2014-05-27 | 9.023 | 28,736,358 | +21,735,491 | 1.20% | 259,295,213 |
| 2014-05-28 | 2014-05-26 | 8.918 | 7,000,867 | +5,256,966 | 0.29% | 62,431,087 |
| 2014-05-26 | 2014-05-22 | 9.945 | 1,743,901 | -1,378,937 | 0.07% | 17,342,238 |
| 2014-05-23 | 2014-05-21 | 9.850 | 3,122,838 | +1,495,020 | 0.14% | 30,759,326 |
| 2014-05-22 | 2014-05-20 | 9.708 | 1,627,818 | -7,450,331 | 0.07% | 15,802,425 |
| 2014-05-21 | 2014-05-19 | 10.220 | 9,078,149 | +180,173 | 0.40% | 92,780,533 |
| 2014-05-20 | 2014-05-16 | 10.236 | 8,897,976 | -12,458,133 | 0.39% | 91,080,999 |
| 2014-05-19 | 2014-05-15 | 10.332 | 21,356,109 | -2,181,364 | 0.95% | 220,647,323 |
| 2014-05-16 | 2014-05-14 | 9.822 | 23,537,473 | -2,019,118 | 1.04% | 231,175,643 |
| 2014-05-15 | 2014-05-13 | 9.566 | 25,556,591 | -384,484 | 1.13% | 244,486,960 |
| 2014-05-14 | 2014-05-12 | 9.598 | 25,941,075 | +16,320,338 | 1.15% | 248,992,341 |
| 2014-05-13 | 2014-05-09 | 10.332 | 9,620,737 | +4,539,649 | 0.43% | 99,399,655 |
| 2014-05-09 | 2014-05-07 | 10.061 | 5,081,088 | -355,921 | 0.23% | 51,119,618 |
| 2014-05-08 | 2014-05-05 | 9.838 | 5,437,009 | -224,526 | 0.24% | 53,486,816 |
| 2014-05-07 | 2014-05-02 | 9.917 | 5,661,535 | -11,489,462 | 0.25% | 56,146,942 |
| 2014-05-05 | 2014-04-30 | 10.236 | 17,150,997 | +337,746 | 0.76% | 175,560,143 |
| 2014-05-02 | 2014-04-29 | 10.364 | 16,813,251 | -330,372 | 0.74% | 174,247,510 |
| 2014-04-30 | 2014-04-28 | 10.316 | 17,143,623 | -171,843 | 0.76% | 176,851,365 |
| 2014-04-29 | 2014-04-25 | 10.380 | 17,315,466 | -380,281 | 0.77% | 179,728,397 |
| 2014-04-28 | 2014-04-24 | 10.651 | 17,695,747 | -3,321 | 0.78% | 188,472,022 |
| 2014-04-25 | 2014-04-23 | 10.651 | 17,699,068 | +32,055 | 0.78% | 188,507,393 |
| 2014-04-24 | 2014-04-22 | 10.730 | 17,667,013 | +333,647 | 0.78% | 189,574,413 |
| 2014-04-23 | 2014-04-17 | 10.364 | 17,333,366 | +105,590 | 0.77% | 179,637,826 |
| 2014-04-22 | 2014-04-16 | 10.188 | 17,227,776 | -774,892 | 0.76% | 175,522,017 |
| 2014-04-17 | 2014-04-15 | 10.491 | 18,002,668 | -301,577 | 0.80% | 188,870,571 |
| 2014-04-16 | 2014-04-14 | 10.539 | 18,304,245 | -433,668 | 0.81% | 192,910,029 |
| 2014-04-15 | 2014-04-11 | 10.443 | 18,737,913 | +894,037 | 0.83% | 195,687,933 |
| 2014-04-14 | 2014-04-10 | 10.539 | 17,843,876 | -308,221 | 0.79% | 188,058,160 |
| 2014-04-11 | 2014-04-09 | 10.699 | 18,152,097 | -878,162 | 0.80% | 194,200,727 |
| 2014-04-10 | 2014-04-08 | 10.810 | 19,030,259 | +1,383,533 | 0.84% | 205,719,718 |
| 2014-04-09 | 2014-04-07 | 10.778 | 17,646,726 | +502,378 | 0.78% | 190,200,812 |
| 2014-04-08 | 2014-04-04 | 10.635 | 17,144,348 | -1,138,191 | 0.76% | 182,325,887 |
| 2014-04-07 | 2014-04-03 | 10.651 | 18,282,539 | -4,086,670 | 0.81% | 194,721,765 |
| 2014-04-04 | 2014-04-02 | 10.794 | 22,369,209 | -1,838,381 | 0.99% | 241,457,569 |
| 2014-04-03 | 2014-04-01 | 10.619 | 24,207,590 | +3,031,103 | 1.07% | 257,055,743 |
| 2014-04-02 | 2014-03-31 | 10.396 | 21,176,487 | +2,796,158 | 0.94% | 220,142,067 |
| 2014-04-01 | 2014-03-28 | 10.364 | 18,380,329 | +161,073 | 0.81% | 190,488,238 |
| 2014-03-31 | 2014-03-27 | 10.093 | 18,219,256 | -2,515,753 | 0.81% | 183,880,585 |
| 2014-03-28 | 2014-03-26 | 10.443 | 20,735,009 | +811,356 | 0.92% | 216,544,449 |
| 2014-03-27 | 2014-03-25 | 10.571 | 19,923,653 | +141,623 | 0.88% | 210,612,443 |
| 2014-03-26 | 2014-03-24 | 10.491 | 19,782,030 | +182,512 | 0.88% | 207,538,311 |
| 2014-03-25 | 2014-03-21 | 10.699 | 19,599,518 | +3,727,192 | 0.87% | 209,686,002 |
| 2014-03-24 | 2014-03-20 | 10.555 | 15,872,326 | -255,689 | 0.70% | 167,532,894 |
| 2014-03-21 | 2014-03-19 | 11.544 | 16,128,015 | +615,732 | 0.71% | 186,174,850 |
| 2014-03-20 | 2014-03-18 | 12.532 | 15,512,283 | +186,991 | 0.69% | 194,401,581 |
| 2014-03-19 | 2014-03-17 | 12.755 | 15,325,292 | -382,794 | 0.68% | 195,479,074 |
| 2014-03-18 | 2014-03-14 | 12.803 | 15,708,086 | +163,069 | 0.70% | 201,113,092 |
| 2014-03-17 | 2014-03-13 | 12.835 | 15,545,017 | +806,301 | 0.69% | 199,520,998 |
| 2014-03-14 | 2014-03-12 | 12.245 | 14,738,716 | -1,649,161 | 0.65% | 180,477,222 |
| 2014-03-13 | 2014-03-11 | 12.293 | 16,387,877 | -125,061 | 0.73% | 201,455,255 |
| 2014-03-12 | 2014-03-10 | 12.309 | 16,512,938 | +196,554 | 0.73% | 203,255,908 |
| 2014-03-11 | 2014-03-07 | 12.325 | 16,316,384 | -3,854,646 | 0.72% | 201,096,698 |
| 2014-03-10 | 2014-03-06 | 12.420 | 20,171,030 | +135,352 | 0.89% | 250,534,224 |
| 2014-03-07 | 2014-03-05 | 12.181 | 20,035,678 | -1,703,891 | 0.89% | 244,061,305 |
| 2014-03-06 | 2014-03-04 | 12.181 | 21,739,569 | +3,746,513 | 0.96% | 264,816,972 |
| 2014-03-05 | 2014-03-03 | 11.990 | 17,993,056 | +168,714 | 0.80% | 215,736,833 |
| 2014-03-04 | 2014-02-28 | 12.357 | 17,824,342 | +1,060,034 | 0.79% | 220,250,416 |
| 2014-03-03 | 2014-02-27 | 12.181 | 16,764,308 | +657,398 | 0.74% | 204,211,651 |
| 2014-02-28 | 2014-02-26 | 12.102 | 16,106,910 | +840,836 | 0.71% | 194,919,611 |
| 2014-02-27 | 2014-02-25 | 11.815 | 15,266,074 | +239,588 | 0.68% | 180,362,854 |
| 2014-02-26 | 2014-02-24 | 11.655 | 15,026,486 | -838,689 | 0.67% | 175,136,367 |
| 2014-02-25 | 2014-02-21 | 11.719 | 15,865,175 | -309,293 | 0.70% | 185,923,263 |
| 2014-02-24 | 2014-02-20 | 11.623 | 16,174,468 | +1,321,357 | 0.72% | 188,000,524 |
| 2014-02-21 | 2014-02-19 | 11.607 | 14,853,111 | -334,651 | 0.66% | 172,405,189 |
| 2014-02-20 | 2014-02-18 | 11.575 | 15,187,762 | -344,715 | 0.67% | 175,805,287 |
| 2014-02-19 | 2014-02-17 | 11.719 | 15,532,477 | -16,026 | 0.69% | 182,024,391 |
| 2014-02-18 | 2014-02-14 | 11.639 | 15,548,503 | +318,725 | 0.69% | 180,972,660 |
| 2014-02-17 | 2014-02-13 | 11.719 | 15,229,778 | -93,828 | 0.67% | 178,477,075 |
| 2014-02-14 | 2014-02-12 | 11.257 | 15,323,606 | -4,520,081 | 0.68% | 172,491,304 |
| 2014-02-13 | 2014-02-11 | 11.241 | 19,843,687 | +74,150 | 0.88% | 223,055,539 |
| 2014-02-12 | 2014-02-10 | 11.193 | 19,769,537 | +4,354,960 | 0.88% | 221,276,421 |
| 2014-02-11 | 2014-02-07 | 11.241 | 15,414,577 | +280,851 | 0.68% | 173,269,553 |
| 2014-02-10 | 2014-02-06 | 11.081 | 15,133,726 | +117,285 | 0.67% | 167,699,666 |
| 2014-02-07 | 2014-02-05 | 11.113 | 15,016,441 | +191,292 | 0.67% | 166,878,858 |
| 2014-02-06 | 2014-02-04 | 11.177 | 14,825,149 | +2,247,111 | 0.66% | 165,698,514 |
| 2014-02-05 | 2014-01-30 | 11.193 | 12,578,038 | +267,323 | 0.56% | 140,783,430 |
| 2014-02-04 | 2014-01-28 | 11.480 | 12,310,715 | +54,252 | 0.55% | 141,324,449 |
| 2014-01-29 | 2014-01-27 | 11.145 | 12,256,463 | -1,321,719 | 0.54% | 136,597,849 |
| 2014-01-28 | 2014-01-24 | 11.081 | 13,578,182 | -28,581 | 0.60% | 150,462,391 |
| 2014-01-27 | 2014-01-23 | 11.161 | 13,606,763 | +381,392 | 0.60% | 151,863,844 |
| 2014-01-24 | 2014-01-22 | 11.193 | 13,225,371 | +36,267 | 0.59% | 148,028,897 |
| 2014-01-23 | 2014-01-21 | 11.352 | 13,189,104 | -1,286,330 | 0.58% | 149,725,859 |
| 2014-01-22 | 2014-01-20 | 11.368 | 14,475,434 | +730,566 | 0.64% | 164,559,383 |
| 2014-01-21 | 2014-01-17 | 11.113 | 13,744,868 | -1,211,439 | 0.61% | 152,747,770 |
| 2014-01-20 | 2014-01-16 | 11.496 | 14,956,307 | +258,890 | 0.66% | 171,933,761 |
| 2014-01-17 | 2014-01-15 | 11.591 | 14,697,417 | -1,023,129 | 0.65% | 170,363,657 |
| 2014-01-16 | 2014-01-14 | 11.719 | 15,720,546 | -665,827 | 0.70% | 184,228,363 |
| 2014-01-15 | 2014-01-13 | 12.022 | 16,386,373 | +23,394 | 0.73% | 196,995,230 |
| 2014-01-14 | 2014-01-10 | 12.054 | 16,362,979 | -711,711 | 0.72% | 197,235,777 |
| 2014-01-13 | 2014-01-09 | 12.038 | 17,074,690 | +12,007 | 0.76% | 205,542,345 |
| 2014-01-10 | 2014-01-08 | 12.261 | 17,062,683 | +593,263 | 0.76% | 209,206,508 |
| 2014-01-09 | 2014-01-07 | 12.420 | 16,469,420 | +175,959 | 0.73% | 204,558,387 |
| 2014-01-08 | 2014-01-06 | 12.436 | 16,293,461 | -335,842 | 0.72% | 202,632,674 |
| 2014-01-07 | 2014-01-03 | 12.580 | 16,629,303 | +232,741 | 0.74% | 209,195,615 |
| 2014-01-06 | 2014-01-02 | 12.676 | 16,396,562 | +1,449,648 | 0.73% | 207,836,324 |
| 2014-01-03 | 2013-12-31 | 12.596 | 14,946,914 | +744,777 | 0.66% | 188,269,580 |
| 2014-01-02 | 2013-12-27 | 12.516 | 14,202,137 | -361,919 | 0.63% | 177,756,251 |
| 2013-12-30 | 2013-12-24 | 12.245 | 14,564,056 | -74,279 | 0.65% | 178,338,491 |
| 2013-12-27 | 2013-12-20 | 12.309 | 14,638,335 | -702,694 | 0.65% | 180,181,629 |
| 2013-12-23 | 2013-12-19 | 12.468 | 15,341,029 | +2,356,468 | 0.68% | 191,277,009 |
| 2013-12-20 | 2013-12-18 | 12.357 | 12,984,561 | +347,218 | 0.58% | 160,446,594 |
| 2013-12-19 | 2013-12-17 | 12.309 | 12,637,343 | +2,775,320 | 0.56% | 155,551,642 |
| 2013-12-18 | 2013-12-16 | 12.102 | 9,862,023 | -1,661,460 | 0.44% | 119,346,398 |
| 2013-12-17 | 2013-12-13 | 12.181 | 11,523,483 | +821,823 | 0.51% | 140,371,407 |
| 2013-12-16 | 2013-12-12 | 12.373 | 10,701,660 | -1,697,680 | 0.47% | 132,408,052 |
| 2013-12-13 | 2013-12-11 | 12.484 | 12,399,340 | +88,328 | 0.55% | 154,796,757 |
| 2013-12-12 | 2013-12-10 | 12.436 | 12,311,012 | +81,311 | 0.55% | 153,105,180 |
| 2013-12-11 | 2013-12-09 | 12.436 | 12,229,701 | +205,160 | 0.54% | 152,093,961 |
| 2013-12-10 | 2013-12-06 | 12.389 | 12,024,541 | -493,376 | 0.53% | 148,967,337 |
| 2013-12-09 | 2013-12-05 | 12.357 | 12,517,917 | +210,018 | 0.55% | 154,680,404 |
| 2013-12-06 | 2013-12-04 | 12.309 | 12,307,899 | +4,013,090 | 0.55% | 151,496,553 |
| 2013-12-05 | 2013-12-03 | 12.420 | 8,294,809 | -2,327,821 | 0.37% | 103,025,653 |
| 2013-12-04 | 2013-12-02 | 12.373 | 10,622,630 | +3,445,154 | 0.47% | 131,430,241 |
| 2013-12-03 | 2013-11-29 | 12.532 | 7,177,476 | -1,806,909 | 0.32% | 89,948,893 |
| 2013-12-02 | 2013-11-28 | 12.484 | 8,984,385 | -1,663,673 | 0.40% | 112,163,523 |
| 2013-11-29 | 2013-11-27 | 12.516 | 10,648,058 | +3,478,890 | 0.47% | 133,272,822 |
| 2013-11-28 | 2013-11-26 | 12.612 | 7,169,168 | -239,101 | 0.32% | 90,416,308 |
| 2013-11-27 | 2013-11-25 | 12.134 | 7,408,269 | -44,844 | 0.33% | 89,888,250 |
| 2013-11-26 | 2013-11-22 | 12.245 | 7,453,113 | +209,968 | 0.33% | 91,264,200 |
| 2013-11-25 | 2013-11-21 | 12.309 | 7,243,145 | +112,501 | 0.32% | 89,155,062 |
| 2013-11-22 | 2013-11-20 | 12.389 | 7,130,644 | -193,144 | 0.32% | 88,338,760 |
| 2013-11-21 | 2013-11-19 | 12.468 | 7,323,788 | -588,336 | 0.32% | 91,315,404 |
| 2013-11-20 | 2013-11-18 | 12.564 | 7,912,124 | -286,765 | 0.35% | 99,407,884 |
| 2013-11-19 | 2013-11-15 | 12.596 | 8,198,889 | +1,047,560 | 0.36% | 103,272,247 |
| 2013-11-18 | 2013-11-14 | 12.516 | 7,151,329 | -187,570 | 0.32% | 89,507,194 |
| 2013-11-15 | 2013-11-13 | 12.532 | 7,338,899 | -1,044,045 | 0.33% | 91,971,863 |
| 2013-11-14 | 2013-11-12 | 12.181 | 8,382,944 | +2,809,778 | 0.37% | 102,115,449 |
| 2013-11-13 | 2013-11-11 | 11.958 | 5,573,166 | +1,264,180 | 0.25% | 66,644,570 |
| 2013-11-12 | 2013-11-08 | 12.357 | 4,308,986 | -1,974,158 | 0.19% | 53,244,936 |
| 2013-11-11 | 2013-11-07 | 12.373 | 6,283,144 | +2,986,637 | 0.28% | 77,739,235 |
| 2013-11-08 | 2013-11-06 | 12.357 | 3,296,507 | -135,890 | 0.15% | 40,734,016 |
| 2013-11-07 | 2013-11-05 | 12.405 | 3,432,397 | -340,207 | 0.15% | 42,577,351 |
| 2013-11-06 | 2013-11-04 | 12.452 | 3,772,604 | -687,241 | 0.17% | 46,977,920 |
| 2013-11-05 | 2013-11-01 | 12.436 | 4,459,845 | -1,157,819 | 0.20% | 55,464,601 |
| 2013-11-04 | 2013-10-31 | 12.357 | 5,617,664 | +2,170,711 | 0.25% | 69,415,905 |
| 2013-11-01 | 2013-10-30 | 12.644 | 3,446,953 | -60,897 | 0.15% | 43,582,293 |
| 2013-10-31 | 2013-10-29 | 12.723 | 3,507,850 | -1,288,438 | 0.16% | 44,631,906 |
| 2013-10-30 | 2013-10-28 | 12.739 | 4,796,288 | -791,930 | 0.21% | 61,101,737 |
| 2013-10-29 | 2013-10-25 | 12.835 | 5,588,218 | +385,704 | 0.25% | 71,725,032 |
| 2013-10-28 | 2013-10-24 | 12.819 | 5,202,514 | +1,543,050 | 0.23% | 66,691,553 |
| 2013-10-25 | 2013-10-23 | 12.771 | 3,659,464 | -143,234 | 0.16% | 46,735,998 |
| 2013-10-24 | 2013-10-22 | 13.281 | 3,802,698 | -385,730 | 0.17% | 50,505,464 |
| 2013-10-23 | 2013-10-21 | 13.457 | 4,188,428 | +544,312 | 0.19% | 56,363,120 |
| 2013-10-22 | 2013-10-18 | 13.329 | 3,644,116 | -2,128,141 | 0.16% | 48,573,567 |
| 2013-10-21 | 2013-10-17 | 13.266 | 5,772,257 | +2,108,997 | 0.26% | 76,572,092 |
| 2013-10-18 | 2013-10-16 | 13.457 | 3,663,260 | -171,219 | 0.16% | 49,296,004 |
| 2013-10-17 | 2013-10-15 | 13.632 | 3,834,479 | -386,680 | 0.17% | 52,272,588 |
| 2013-10-16 | 2013-10-11 | 13.106 | 4,221,159 | -1,204,206 | 0.19% | 55,322,915 |
| 2013-10-15 | 2013-10-10 | 12.947 | 5,425,365 | +2,216,173 | 0.24% | 70,240,326 |
| 2013-10-11 | 2013-10-09 | 12.979 | 3,209,192 | +281,556 | 0.14% | 41,650,636 |
| 2013-10-10 | 2013-10-08 | 13.138 | 2,927,636 | -4,270,830 | 0.13% | 38,463,236 |
| 2013-10-09 | 2013-10-07 | 13.154 | 7,198,466 | -1,168,599 | 0.32% | 94,688,107 |
| 2013-10-08 | 2013-10-04 | 13.313 | 8,367,065 | +3,844,289 | 0.37% | 111,393,832 |
| 2013-10-07 | 2013-10-03 | 13.505 | 4,522,776 | -1,661,894 | 0.20% | 61,078,733 |
| 2013-10-04 | 2013-10-02 | 12.755 | 6,184,670 | +1,788,224 | 0.27% | 78,887,473 |
| 2013-10-03 | 2013-09-30 | 12.325 | 4,396,446 | +329,462 | 0.19% | 54,185,460 |
| 2013-10-02 | 2013-09-27 | 12.516 | 4,066,984 | -882,725 | 0.18% | 50,903,032 |
| 2013-09-30 | 2013-09-26 | 12.293 | 4,949,709 | -718,608 | 0.22% | 60,846,496 |
| 2013-09-27 | 2013-09-25 | 12.612 | 5,668,317 | -319,866 | 0.25% | 71,487,834 |
| 2013-09-26 | 2013-09-24 | 12.628 | 5,988,183 | -365,950 | 0.27% | 75,617,406 |
| 2013-09-25 | 2013-09-23 | 12.723 | 6,354,133 | +1,179,578 | 0.28% | 80,846,406 |
| 2013-09-24 | 2013-09-19 | 12.500 | 5,174,555 | -463,179 | 0.23% | 64,683,066 |
| 2013-09-23 | 2013-09-18 | 12.420 | 5,637,734 | +1,194,042 | 0.25% | 70,023,460 |
| 2013-09-19 | 2013-09-17 | 12.420 | 4,443,692 | -30,105 | 0.20% | 55,192,865 |
| 2013-09-18 | 2013-09-16 | 12.277 | 4,473,797 | -614,461 | 0.20% | 54,924,805 |
| 2013-09-17 | 2013-09-13 | 12.181 | 5,088,258 | -3,610,935 | 0.23% | 61,981,775 |
| 2013-09-16 | 2013-09-12 | 12.229 | 8,699,193 | +1,279,489 | 0.39% | 106,383,888 |
| 2013-09-13 | 2013-09-11 | 12.293 | 7,419,704 | +1,025,064 | 0.33% | 91,210,006 |
| 2013-09-12 | 2013-09-10 | 12.373 | 6,394,640 | +2,071,154 | 0.28% | 79,118,738 |
| 2013-09-11 | 2013-09-09 | 12.389 | 4,323,486 | +785,323 | 0.19% | 53,561,978 |
| 2013-09-10 | 2013-09-06 | 11.033 | 3,538,163 | -859,500 | 0.16% | 39,037,811 |
| 2013-09-09 | 2013-09-05 | 10.667 | 4,397,663 | +43,005 | 0.19% | 46,908,289 |
| 2013-09-06 | 2013-09-04 | 10.683 | 4,354,658 | +7,713 | 0.19% | 46,519,001 |
| 2013-09-05 | 2013-09-03 | 10.842 | 4,346,945 | +1,243,693 | 0.19% | 47,129,690 |
| 2013-09-04 | 2013-09-02 | 10.619 | 3,103,252 | -213,918 | 0.14% | 32,952,836 |
| 2013-09-03 | 2013-08-30 | 10.571 | 3,317,170 | -104,740 | 0.15% | 35,065,722 |
| 2013-09-02 | 2013-08-29 | 10.619 | 3,421,910 | -356,035 | 0.15% | 36,336,604 |
| 2013-08-30 | 2013-08-28 | 10.699 | 3,777,945 | -4,447,341 | 0.17% | 40,418,452 |
| 2013-08-29 | 2013-08-27 | 10.858 | 8,225,286 | -4,178,647 | 0.36% | 89,309,909 |
| 2013-08-28 | 2013-08-26 | 10.906 | 12,403,933 | +2,464,138 | 0.55% | 135,274,844 |
| 2013-08-27 | 2013-08-23 | 10.858 | 9,939,795 | -163,220 | 0.44% | 107,925,996 |
| 2013-08-26 | 2013-08-22 | 10.794 | 10,103,015 | +5,614,008 | 0.45% | 109,053,898 |
| 2013-08-23 | 2013-08-21 | 10.794 | 4,489,007 | +1,556,795 | 0.20% | 48,455,210 |
| 2013-08-22 | 2013-08-20 | 10.938 | 2,932,212 | -447,968 | 0.13% | 32,071,628 |
| 2013-08-21 | 2013-08-19 | 11.161 | 3,380,180 | -20,197,593 | 0.15% | 37,725,881 |
| 2013-08-20 | 2013-08-16 | 11.161 | 23,577,773 | +4,500,190 | 1.04% | 263,149,379 |
| 2013-08-19 | 2013-08-15 | 11.049 | 19,077,583 | +331,604 | 0.85% | 210,793,936 |
| 2013-08-16 | 2013-08-13 | 11.512 | 18,745,979 | -3,643,301 | 0.83% | 215,797,720 |
| 2013-08-15 | 2013-08-12 | 10.922 | 22,389,280 | +16,391,388 | 0.99% | 244,530,044 |
| 2013-08-13 | 2013-08-09 | 11.257 | 5,997,892 | +1,395,307 | 0.27% | 67,515,715 |
| 2013-08-12 | 2013-08-08 | 11.241 | 4,602,585 | +128,097 | 0.20% | 51,735,954 |
| 2013-08-09 | 2013-08-07 | 11.241 | 4,474,488 | -282,862 | 0.20% | 50,296,063 |
| 2013-08-08 | 2013-08-06 | 11.384 | 4,757,350 | -766,529 | 0.21% | 54,158,277 |
| 2013-08-07 | 2013-08-05 | 11.416 | 5,523,879 | -107,201 | 0.24% | 63,060,688 |
| 2013-08-06 | 2013-08-02 | 11.225 | 5,631,080 | +431,565 | 0.25% | 63,207,103 |
| 2013-08-05 | 2013-08-01 | 11.400 | 5,199,515 | +317,263 | 0.23% | 59,274,842 |
| 2013-08-02 | 2013-07-31 | 11.273 | 4,882,252 | -502,826 | 0.22% | 55,035,274 |
| 2013-08-01 | 2013-07-30 | 11.273 | 5,385,078 | -2,366,329 | 0.24% | 60,703,389 |
| 2013-07-31 | 2013-07-29 | 11.432 | 7,751,407 | +856,648 | 0.34% | 88,613,772 |
| 2013-07-30 | 2013-07-26 | 11.607 | 6,894,759 | +1,215,686 | 0.31% | 80,029,849 |
| 2013-07-29 | 2013-07-25 | 11.496 | 5,679,073 | +1,919,491 | 0.25% | 65,285,126 |
| 2013-07-26 | 2013-07-24 | 11.639 | 3,759,582 | +521,640 | 0.17% | 43,758,653 |
| 2013-07-25 | 2013-07-23 | 11.225 | 3,237,942 | +287,759 | 0.14% | 36,344,881 |
| 2013-07-24 | 2013-07-22 | 10.986 | 2,950,183 | -1,654,211 | 0.13% | 32,409,304 |
| 2013-07-23 | 2013-07-19 | 10.714 | 4,604,394 | -2,148,949 | 0.20% | 49,333,654 |
| 2013-07-22 | 2013-07-18 | 10.874 | 6,753,343 | +639,852 | 0.30% | 73,435,272 |
| 2013-07-19 | 2013-07-17 | 11.129 | 6,113,491 | +569,946 | 0.27% | 68,037,168 |
| 2013-07-18 | 2013-07-16 | 11.161 | 5,543,545 | +1,472,226 | 0.25% | 61,871,001 |
| 2013-07-17 | 2013-07-15 | 11.161 | 4,071,319 | +608,373 | 0.18% | 45,439,621 |
| 2013-07-16 | 2013-07-12 | 11.480 | 3,462,946 | -2,045,280 | 0.15% | 39,753,900 |
| 2013-07-15 | 2013-07-11 | 11.368 | 5,508,226 | +1,725,330 | 0.24% | 62,618,521 |
| 2013-07-12 | 2013-07-10 | 11.671 | 3,782,896 | +1,388,408 | 0.17% | 44,150,641 |
| 2013-07-11 | 2013-07-09 | 12.309 | 2,394,488 | +295,350 | 0.11% | 29,473,485 |
| 2013-07-10 | 2013-07-08 | 12.532 | 2,099,138 | -184,977 | 0.09% | 26,306,621 |
| 2013-07-09 | 2013-07-05 | 12.564 | 2,284,115 | +64,557 | 0.10% | 28,697,609 |
| 2013-07-08 | 2013-07-04 | 12.325 | 2,219,558 | -979,789 | 0.10% | 27,355,680 |
| 2013-07-05 | 2013-07-03 | 12.213 | 3,199,347 | -2,062,381 | 0.14% | 39,074,339 |
| 2013-07-04 | 2013-07-02 | 12.389 | 5,261,728 | +3,493,246 | 0.23% | 65,185,491 |
| 2013-07-03 | 2013-06-28 | 12.564 | 1,768,482 | -6,106,956 | 0.08% | 22,219,198 |
| 2013-07-02 | 2013-06-27 | 12.500 | 7,875,438 | +4,793,496 | 0.35% | 98,444,693 |
| 2013-06-28 | 2013-06-26 | 12.373 | 3,081,942 | -191,775 | 0.14% | 38,131,835 |
| 2013-06-27 | 2013-06-25 | 12.197 | 3,273,717 | +268,292 | 0.15% | 39,930,440 |
| 2013-06-26 | 2013-06-24 | 12.325 | 3,005,425 | -320,370 | 0.13% | 37,041,359 |
| 2013-06-25 | 2013-06-21 | 12.851 | 3,325,795 | -797,845 | 0.15% | 42,739,757 |
| 2013-06-24 | 2013-06-20 | 12.867 | 4,123,640 | +30,643 | 0.18% | 53,058,602 |
| 2013-06-21 | 2013-06-19 | 12.867 | 4,092,997 | +21,078 | 0.18% | 52,664,321 |
| 2013-06-20 | 2013-06-18 | 12.771 | 4,071,919 | -96,026 | 0.18% | 52,003,572 |
| 2013-06-19 | 2013-06-17 | 12.787 | 4,167,945 | +227,983 | 0.18% | 53,296,400 |
| 2013-06-18 | 2013-06-14 | 12.787 | 3,939,962 | -6,551 | 0.17% | 50,381,133 |
| 2013-06-17 | 2013-06-13 | 12.899 | 3,946,513 | +35,040 | 0.17% | 50,905,369 |
| 2013-06-14 | 2013-06-11 | 13.058 | 3,911,473 | -206,687 | 0.17% | 51,077,045 |
| 2013-06-13 | 2013-06-10 | 13.250 | 4,118,160 | +596,118 | 0.18% | 54,563,946 |
| 2013-06-11 | 2013-06-07 | 12.899 | 3,522,042 | +1,128,128 | 0.16% | 45,430,193 |
| 2013-06-10 | 2013-06-06 | 12.883 | 2,393,914 | +1,568,847 | 0.11% | 30,840,502 |
| 2013-06-06 | 2013-06-04 | 13.090 | 825,067 | +57,074 | 0.04% | 10,800,252 |
| 2013-06-05 | 2013-06-03 | 13.122 | 767,993 | +12,544 | 0.03% | 10,077,635 |
| 2013-06-04 | 2013-05-31 | 13.744 | 755,449 | +18,815 | 0.03% | 10,382,787 |
| 2013-05-20 | 2013-05-15 | 14.032 | 736,634 | +5,092 | 0.03% | 10,336,582 |
| 2013-04-16 | 2013-04-12 | 13.486 | 731,542 | -1,644,957 | 0.03% | 9,865,800 |
| 2013-04-15 | 2013-04-11 | 13.631 | 2,376,499 | -148,240 | 0.11% | 32,393,591 |
| 2013-04-12 | 2013-04-10 | 13.727 | 2,524,739 | -261,598 | 0.11% | 34,657,431 |
| 2013-04-09 | 2013-04-05 | 13.502 | 2,786,337 | -105,885 | 0.12% | 37,622,132 |
| 2013-03-08 | 2013-03-06 | 15.927 | 2,892,222 | -180,005 | 0.13% | 46,063,514 |
| 2013-03-05 | 2013-03-01 | 15.895 | 3,072,227 | +105,885 | 0.14% | 48,831,747 |
| 2013-03-04 | 2013-02-28 | 15.333 | 2,966,342 | -31,143 | 0.13% | 45,481,875 |
| 2013-02-21 | 2013-02-19 | 13.952 | 2,997,485 | -338,832 | 0.13% | 41,820,629 |
| 2013-02-18 | 2013-02-14 | 14.401 | 3,336,317 | -194,331 | 0.15% | 48,047,801 |
| 2013-02-15 | 2013-02-08 | 14.273 | 3,530,648 | -411,706 | 0.16% | 50,392,969 |
| 2013-01-18 | 2013-01-16 | 15.140 | 3,942,354 | +225,473 | 0.18% | 59,687,183 |
| 2013-01-17 | 2013-01-15 | 14.771 | 3,716,881 | +459,666 | 0.17% | 54,901,000 |
| 2013-01-16 | 2013-01-14 | 14.690 | 3,257,215 | +685,140 | 0.15% | 47,849,928 |
| 2013-01-15 | 2013-01-11 | 14.626 | 2,572,075 | +684,516 | 0.11% | 37,619,739 |
| 2013-01-04 | 2013-01-02 | 13.631 | 1,887,559 | +31,143 | 0.08% | 25,728,946 |
| 2012-11-26 | 2012-11-22 | 16.055 | 1,856,416 | +431,638 | 0.08% | 29,804,996 |
| 2012-10-24 | 2012-10-19 | 14.466 | 1,424,778 | -54,812 | 0.06% | 20,610,369 |
| 2012-10-17 | 2012-10-15 | 14.739 | 1,479,590 | -91,559 | 0.07% | 21,807,096 |
| 2012-10-16 | 2012-10-12 | 15.156 | 1,571,149 | -109,622 | 0.07% | 23,812,398 |
| 2012-10-03 | 2012-09-27 | 13.936 | 1,680,771 | -85,954 | 0.07% | 23,422,974 |
| 2012-08-01 | 2012-07-30 | 11.881 | 1,766,725 | +73,497 | 0.08% | 20,990,097 |
| 2012-07-31 | 2012-07-27 | 12.154 | 1,693,228 | +77,856 | 0.08% | 20,579,039 |
| 2012-07-10 | 2012-07-06 | 12.989 | 1,615,372 | +331,359 | 0.07% | 20,981,418 |
| 2012-07-06 | 2012-07-04 | 12.587 | 1,284,013 | +274,055 | 0.06% | 16,162,154 |
| 2012-07-05 | 2012-07-03 | 12.266 | 1,009,958 | -157,582 | 0.05% | 12,388,264 |
| 2012-05-21 | 2012-05-17 | 11.324 | 1,167,540 | +5,546 | 0.05% | 13,221,797 |
| 2012-05-02 | 2012-04-27 | 11.292 | 1,161,994 | -12,398 | 0.05% | 13,121,501 |
| 2012-04-26 | 2012-04-24 | 10.179 | 1,174,392 | +12,398 | 0.05% | 11,954,297 |
| 2012-04-16 | 2012-04-12 | 9.405 | 1,161,994 | -18,597 | 0.05% | 10,928,336 |
| 2012-03-29 | 2012-03-27 | 8.227 | 1,180,591 | -478,559 | 0.05% | 9,712,952 |
| 2012-03-27 | 2012-03-23 | 8.292 | 1,659,150 | -46,492 | 0.07% | 13,757,210 |
| 2012-03-26 | 2012-03-22 | 8.485 | 1,705,642 | -189,068 | 0.08% | 14,472,889 |
| 2012-03-09 | 2012-03-07 | 8.098 | 1,894,710 | +18,597 | 0.08% | 15,343,628 |
| 2012-02-27 | 2012-02-23 | 8.017 | 1,876,113 | +92,364 | 0.08% | 15,041,702 |
| 2012-02-24 | 2012-02-22 | 7.953 | 1,783,749 | +192,168 | 0.08% | 14,186,075 |
| 2012-02-20 | 2012-02-16 | 7.840 | 1,591,581 | +252,917 | 0.07% | 12,478,047 |
| 2012-02-17 | 2012-02-15 | 8.017 | 1,338,664 | +118,400 | 0.06% | 10,732,714 |
| 2012-02-16 | 2012-02-14 | 7.727 | 1,220,264 | +58,270 | 0.05% | 9,429,114 |
| 2011-11-08 | 2011-11-04 | 7.743 | 1,161,994 | +30,003 | 0.05% | 8,997,601 |
| 2011-10-24 | 2011-10-20 | 7.066 | 1,131,991 | +27,275 | 0.05% | 7,998,318 |
| 2011-10-10 | 2011-10-06 | 6.856 | 1,104,716 | +24,548 | 0.05% | 7,573,928 |
| 2011-09-26 | 2011-09-22 | 7.066 | 1,080,168 | +24,548 | 0.05% | 7,632,152 |
| 2011-09-12 | 2011-09-08 | 7.098 | 1,055,620 | +27,276 | 0.05% | 7,492,761 |
| 2011-09-08 | 2011-09-06 | 6.808 | 1,028,344 | -76,867 | 0.05% | 7,000,555 |
| 2011-08-29 | 2011-08-25 | 7.227 | 1,105,211 | +27,275 | 0.05% | 7,987,388 |
| 2011-08-25 | 2011-08-23 | 7.259 | 1,077,936 | -115,301 | 0.05% | 7,825,049 |
| 2011-08-24 | 2011-08-22 | 7.017 | 1,193,237 | -54,550 | 0.05% | 8,373,318 |
| 2011-08-23 | 2011-08-19 | 7.259 | 1,247,787 | -32,235 | 0.06% | 9,058,047 |
| 2011-08-22 | 2011-08-18 | 7.421 | 1,280,022 | -47,112 | 0.06% | 9,498,540 |
| 2011-08-15 | 2011-08-11 | 7.485 | 1,327,134 | +27,275 | 0.06% | 9,933,776 |
| 2011-08-09 | 2011-08-05 | 7.404 | 1,299,859 | -16,737 | 0.06% | 9,624,774 |
| 2011-08-01 | 2011-07-28 | 7.646 | 1,316,596 | +27,276 | 0.06% | 10,067,287 |
| 2011-07-18 | 2011-07-14 | 7.792 | 1,289,320 | +24,547 | 0.06% | 10,045,914 |
| 2011-07-12 | 2011-07-08 | 8.050 | 1,264,773 | -34,714 | 0.06% | 10,181,101 |
| 2011-07-11 | 2011-07-07 | 8.066 | 1,299,487 | -64,469 | 0.06% | 10,481,502 |
| 2011-07-07 | 2011-07-05 | 8.066 | 1,363,956 | -19,836 | 0.06% | 11,001,501 |
| 2011-07-06 | 2011-07-04 | 8.211 | 1,383,792 | -133,898 | 0.06% | 11,362,403 |
| 2011-07-05 | 2011-06-30 | 7.776 | 1,517,690 | +27,276 | 0.07% | 11,800,807 |
| 2011-06-20 | 2011-06-16 | 7.485 | 1,490,414 | -711,888 | 0.07% | 11,155,948 |
| 2011-06-13 | 2011-06-09 | 7.888 | 2,202,302 | -38,434 | 0.10% | 17,372,700 |
| 2011-06-07 | 2011-06-02 | 8.147 | 2,240,736 | -152,618 | 0.10% | 18,254,236 |
| 2011-06-02 | 2011-05-31 | 8.727 | 2,393,354 | -247,958 | 0.11% | 20,887,468 |
| 2011-05-23 | 2011-05-19 | 7.824 | 2,641,312 | +24,548 | 0.12% | 20,665,363 |
| 2011-05-18 | 2011-05-16 | 8.017 | 2,616,764 | -61,990 | 0.12% | 20,979,858 |
| 2011-05-17 | 2011-05-13 | 7.695 | 2,678,754 | +198,986 | 0.12% | 20,612,601 |
| 2011-05-16 | 2011-05-12 | 7.537 | 2,479,768 | +186,589 | 0.11% | 18,690,847 |
| 2011-05-13 | 2011-05-11 | 7.521 | 2,293,179 | +151,966 | 0.10% | 17,247,050 |
| 2011-05-12 | 2011-05-09 | 7.488 | 2,141,213 | +202,886 | 0.10% | 16,034,245 |
| 2011-05-11 | 2011-05-06 | 7.407 | 1,938,327 | +76,618 | 0.09% | 14,356,840 |
| 2011-05-09 | 2011-05-05 | 7.048 | 1,861,709 | +18,879 | 0.08% | 13,121,138 |
| 2011-04-27 | 2011-04-21 | 7.260 | 1,842,830 | +26,970 | 0.08% | 13,378,925 |
| 2011-04-11 | 2011-04-07 | 6.917 | 1,815,860 | +24,273 | 0.08% | 12,560,999 |
| 2011-04-07 | 2011-04-04 | 6.885 | 1,791,587 | +30,647 | 0.08% | 12,334,635 |
| 2011-03-28 | 2011-03-24 | 6.395 | 1,760,940 | +26,970 | 0.08% | 11,261,768 |
| 2011-03-14 | 2011-03-10 | 6.510 | 1,733,970 | +26,969 | 0.08% | 11,287,309 |
| 2011-02-28 | 2011-02-24 | 6.330 | 1,707,001 | +26,970 | 0.08% | 10,805,415 |
| 2011-02-18 | 2011-02-16 | 6.934 | 1,680,031 | -590,882 | 0.08% | 11,648,826 |
| 2011-02-14 | 2011-02-10 | 6.722 | 2,270,913 | +21,576 | 0.10% | 15,264,186 |
| 2011-02-01 | 2011-01-28 | 7.244 | 2,249,337 | -680,373 | 0.10% | 16,293,465 |
| 2011-01-31 | 2011-01-27 | 7.227 | 2,929,710 | +26,969 | 0.13% | 21,174,068 |
| 2011-01-17 | 2011-01-13 | 6.950 | 2,902,741 | +26,970 | 0.13% | 20,174,084 |
| 2011-01-12 | 2011-01-10 | 7.276 | 2,875,771 | +18,389 | 0.13% | 20,924,983 |
| 2011-01-04 | 2010-12-31 | 6.787 | 2,857,382 | +24,272 | 0.13% | 19,392,669 |
| 2010-12-20 | 2010-12-16 | 6.934 | 2,833,110 | +26,970 | 0.13% | 19,643,927 |
| 2010-12-09 | 2010-12-07 | 7.342 | 2,806,140 | +122,590 | 0.13% | 20,601,450 |
| 2010-12-08 | 2010-12-06 | 7.488 | 2,683,550 | +49,036 | 0.12% | 20,095,477 |
| 2010-12-06 | 2010-12-02 | 7.978 | 2,634,514 | +26,969 | 0.12% | 21,017,706 |
| 2010-11-22 | 2010-11-18 | 7.896 | 2,607,545 | +17,531 | 0.12% | 20,589,847 |
| 2010-11-19 | 2010-11-17 | 8.059 | 2,590,014 | +134,848 | 0.12% | 20,873,968 |
| 2010-11-05 | 2010-11-03 | 9.560 | 2,455,166 | +30,035 | 0.11% | 23,472,234 |
| 2010-10-25 | 2010-10-21 | 9.038 | 2,425,131 | +2,145 | 0.11% | 21,919,009 |
| 2010-10-19 | 2010-10-15 | 8.679 | 2,422,986 | +12,259 | 0.11% | 21,029,962 |
| 2010-10-14 | 2010-10-12 | 9.071 | 2,410,727 | -91,942 | 0.11% | 21,867,482 |
| 2010-10-06 | 2010-10-04 | 9.462 | 2,502,669 | -45,971 | 0.11% | 23,681,399 |
| 2010-09-10 | 2010-09-08 | 8.353 | 2,548,640 | -36,777 | 0.12% | 21,288,958 |
| 2010-09-07 | 2010-09-03 | 8.402 | 2,585,417 | -16,550 | 0.12% | 21,722,699 |
| 2010-08-24 | 2010-08-20 | 7.309 | 2,601,967 | +183,885 | 0.12% | 19,017,602 |
| 2010-08-23 | 2010-08-19 | 7.309 | 2,418,082 | +112,782 | 0.11% | 17,673,599 |
| 2010-08-20 | 2010-08-18 | 7.260 | 2,305,300 | +122,590 | 0.10% | 16,736,453 |
| 2010-08-12 | 2010-08-10 | 7.227 | 2,182,710 | +183,885 | 0.10% | 15,775,230 |
| 2010-08-11 | 2010-08-09 | 7.064 | 1,998,825 | +183,884 | 0.09% | 14,120,127 |
| 2010-08-04 | 2010-08-02 | 7.032 | 1,814,941 | +63,747 | 0.08% | 12,761,912 |
| 2010-05-31 | 2010-05-27 | 6.735 | 1,751,194 | +46,000 | 0.08% | 11,794,968 |
| 2010-05-17 | 2010-05-13 | 7.205 | 1,705,194 | -318,120 | 0.08% | 12,285,101 |
| 2010-05-14 | 2010-05-12 | 6.702 | 2,023,314 | -359,899 | 0.09% | 13,560,002 |
| 2010-04-30 | 2010-04-28 | 7.540 | 2,383,213 | -149,212 | 0.11% | 17,968,500 |
| 2010-04-29 | 2010-04-27 | 7.657 | 2,532,425 | -373,627 | 0.12% | 19,390,511 |
| 2010-04-28 | 2010-04-26 | 8.176 | 2,906,052 | -570,586 | 0.14% | 23,760,724 |
| 2010-04-27 | 2010-04-23 | 8.528 | 3,476,638 | +71,622 | 0.16% | 29,649,250 |
| 2010-04-22 | 2010-04-20 | 8.294 | 3,405,016 | +77,590 | 0.16% | 28,239,748 |
| 2010-04-15 | 2010-04-13 | 7.674 | 3,327,426 | -359,899 | 0.15% | 25,533,500 |
| 2010-04-14 | 2010-04-12 | 7.824 | 3,687,325 | -217,850 | 0.17% | 28,851,258 |
| 2010-04-13 | 2010-04-09 | 8.042 | 3,905,175 | -79,380 | 0.18% | 31,406,403 |
| 2010-04-12 | 2010-04-08 | 7.975 | 3,984,555 | -62,073 | 0.19% | 31,777,757 |
| 2010-04-01 | 2010-03-30 | 8.009 | 4,046,628 | -82,365 | 0.19% | 32,408,404 |
| 2009-12-18 | 2009-12-16 | 9.316 | 4,128,993 | -170,698 | 0.19% | 38,464,085 |
| 2009-12-15 | 2009-12-11 | 8.796 | 4,299,691 | -107,433 | 0.20% | 37,821,000 |
| 2009-12-01 | 2009-11-27 | 8.578 | 4,407,124 | +180,248 | 0.21% | 37,806,084 |
| 2009-11-23 | 2009-11-19 | 8.813 | 4,226,876 | -74,009 | 0.20% | 37,251,324 |
| 2009-11-20 | 2009-11-18 | 8.377 | 4,300,885 | +74,009 | 0.20% | 36,030,003 |
| 2009-11-19 | 2009-11-17 | 8.294 | 4,226,876 | -238,739 | 0.20% | 35,055,904 |
| 2009-11-12 | 2009-11-10 | 8.193 | 4,465,615 | -141,453 | 0.21% | 36,586,983 |
| 2009-11-06 | 2009-11-04 | 8.511 | 4,607,068 | +59,685 | 0.21% | 39,212,524 |
| 2009-11-03 | 2009-10-30 | 8.076 | 4,547,383 | +179,055 | 0.21% | 36,723,582 |
| 2009-11-02 | 2009-10-29 | 7.875 | 4,368,328 | -214,866 | 0.20% | 34,399,297 |
| 2009-10-27 | 2009-10-22 | 7.372 | 4,583,194 | +20,293 | 0.21% | 33,787,603 |
| 2009-10-23 | 2009-10-21 | 7.355 | 4,562,901 | +26,858 | 0.21% | 33,561,551 |
| 2009-10-22 | 2009-10-20 | 7.372 | 4,536,043 | +78,187 | 0.21% | 33,440,003 |
| 2009-10-21 | 2009-10-19 | 7.288 | 4,457,856 | +39,392 | 0.21% | 32,490,153 |
| 2009-10-20 | 2009-10-16 | 7.372 | 4,418,464 | +44,764 | 0.21% | 32,573,203 |
| 2009-10-19 | 2009-10-15 | 7.255 | 4,373,700 | +168,908 | 0.20% | 31,730,239 |
| 2009-10-16 | 2009-10-14 | 7.355 | 4,204,792 | +28,649 | 0.20% | 30,927,549 |
| 2009-10-15 | 2009-10-13 | 7.305 | 4,176,143 | +59,684 | 0.19% | 30,506,917 |
| 2009-10-14 | 2009-10-12 | 7.372 | 4,116,459 | +26,858 | 0.19% | 30,346,802 |
| 2009-10-13 | 2009-10-09 | 7.372 | 4,089,601 | +34,618 | 0.19% | 30,148,803 |
| 2009-10-12 | 2009-10-08 | 7.389 | 4,054,983 | +32,826 | 0.19% | 29,961,537 |
| 2009-10-09 | 2009-10-07 | 7.305 | 4,022,157 | +148,615 | 0.19% | 29,382,042 |
| 2009-09-18 | 2009-09-16 | 7.774 | 3,873,542 | +214,865 | 0.18% | 30,113,602 |
| 2009-09-08 | 2009-09-04 | 8.042 | 3,658,677 | -159,955 | 0.17% | 29,424,004 |
| 2009-09-01 | 2009-08-28 | 7.355 | 3,818,632 | -20,889 | 0.18% | 28,087,222 |
| 2009-08-27 | 2009-08-25 | 7.590 | 3,839,521 | -59,685 | 0.18% | 29,141,487 |
| 2009-08-20 | 2009-08-18 | 7.355 | 3,899,206 | -29,843 | 0.18% | 28,679,869 |
| 2009-08-11 | 2009-08-07 | 7.791 | 3,929,049 | -149,211 | 0.18% | 30,610,954 |
| 2009-08-04 | 2009-07-31 | 7.540 | 4,078,260 | +79,977 | 0.19% | 30,748,497 |
| 2009-07-29 | 2009-07-27 | 7.875 | 3,998,283 | -79,977 | 0.19% | 31,485,301 |
| 2009-07-24 | 2009-07-22 | 7.757 | 4,078,260 | +627,883 | 0.19% | 31,636,787 |
| 2009-07-23 | 2009-07-21 | 7.607 | 3,450,377 | +1,143,561 | 0.16% | 26,245,743 |
| 2009-07-17 | 2009-07-15 | 7.288 | 2,306,816 | -29,843 | 0.11% | 16,812,747 |
| 2009-07-16 | 2009-07-14 | 7.171 | 2,336,659 | -597 | 0.11% | 16,756,201 |
| 2009-06-29 | 2009-06-25 | 7.473 | 2,337,256 | -11,937 | 0.11% | 17,465,363 |
| 2009-06-01 | 2009-05-27 | 6.618 | 2,349,193 | +89,528 | 0.11% | 15,547,203 |
| 2009-05-22 | 2009-05-20 | 6.560 | 2,259,665 | +32,091 | 0.11% | 14,824,490 |
| 2009-05-21 | 2009-05-19 | 6.391 | 2,227,574 | -82,372 | 0.11% | 14,235,358 |
| 2009-05-20 | 2009-05-18 | 6.221 | 2,309,946 | -65,310 | 0.11% | 14,369,158 |
| 2009-05-19 | 2009-05-15 | 6.000 | 2,375,256 | -332,429 | 0.11% | 14,250,613 |
| 2009-05-18 | 2009-05-14 | 5.932 | 2,707,685 | +20,004 | 0.13% | 16,060,978 |
| 2009-05-15 | 2009-05-13 | 6.238 | 2,687,681 | -58,249 | 0.13% | 16,764,561 |
| 2009-05-13 | 2009-05-11 | 6.611 | 2,745,930 | -327,722 | 0.13% | 18,154,633 |
| 2009-05-12 | 2009-05-08 | 6.628 | 3,073,652 | +369,497 | 0.15% | 20,373,597 |
| 2009-05-11 | 2009-05-07 | 6.645 | 2,704,155 | +64,132 | 0.13% | 17,970,359 |
| 2009-05-08 | 2009-05-06 | 6.628 | 2,640,023 | -235,348 | 0.12% | 17,499,302 |
| 2009-05-06 | 2009-05-04 | 6.577 | 2,875,371 | -41,775 | 0.14% | 18,912,688 |
| 2009-05-04 | 2009-04-29 | 6.085 | 2,917,146 | -29,418 | 0.14% | 17,749,642 |
| 2009-04-29 | 2009-04-27 | 5.099 | 2,946,564 | +118,262 | 0.14% | 15,023,999 |
| 2009-04-23 | 2009-04-21 | 5.082 | 2,828,302 | +31,184 | 0.13% | 14,372,932 |
| 2009-04-22 | 2009-04-20 | 5.082 | 2,797,118 | +39,421 | 0.13% | 14,214,461 |
| 2009-04-20 | 2009-04-16 | 4.623 | 2,757,697 | +64,721 | 0.13% | 12,748,640 |
| 2009-04-17 | 2009-04-15 | 4.436 | 2,692,976 | +57,072 | 0.13% | 11,945,969 |
| 2009-04-16 | 2009-04-14 | 4.283 | 2,635,904 | +77,077 | 0.12% | 11,289,600 |
| 2009-04-15 | 2009-04-09 | 4.215 | 2,558,827 | +37,067 | 0.12% | 10,785,518 |
| 2009-04-14 | 2009-04-08 | 4.249 | 2,521,760 | +45,893 | 0.12% | 10,715,000 |
| 2009-01-08 | 2009-01-06 | 3.586 | 2,475,867 | +567,190 | 0.12% | 8,878,880 |
| 2008-12-19 | 2008-12-17 | 3.025 | 1,908,677 | +588,371 | 0.09% | 5,774,320 |
| 2008-12-10 | 2008-12-08 | 2.974 | 1,320,306 | +20,593 | 0.06% | 3,927,001 |
| 2008-10-30 | 2008-10-28 | 2.634 | 1,299,713 | +61,779 | 0.06% | 3,423,951 |
| 2008-10-16 | 2008-10-14 | 3.569 | 1,237,934 | +11,768 | 0.06% | 4,418,402 |
| 2008-08-29 | 2008-08-27 | 4.929 | 1,226,166 | -106,500 | 0.06% | 6,043,599 |
| 2008-08-27 | 2008-08-25 | 5.014 | 1,332,666 | -23,535 | 0.06% | 6,681,773 |
| 2008-08-25 | 2008-08-20 | 5.116 | 1,356,201 | -33,537 | 0.06% | 6,938,075 |
| 2008-08-20 | 2008-08-18 | 5.048 | 1,389,738 | -24,712 | 0.07% | 7,015,163 |
| 2008-08-11 | 2008-08-07 | 5.235 | 1,414,450 | -68,251 | 0.07% | 7,404,346 |
| 2008-07-22 | 2008-07-18 | 5.354 | 1,482,701 | -4,707 | 0.07% | 7,938,026 |
| 2008-07-21 | 2008-07-17 | 5.422 | 1,487,408 | -29,418 | 0.07% | 8,064,347 |
| 2008-07-18 | 2008-07-16 | 5.201 | 1,516,826 | -7,061 | 0.07% | 7,888,703 |
| 2008-07-17 | 2008-07-15 | 5.303 | 1,523,887 | -11,179 | 0.07% | 8,080,826 |
| 2008-07-11 | 2008-07-09 | 5.932 | 1,535,066 | -53,542 | 0.07% | 9,105,439 |
| 2008-07-02 | 2008-06-27 | 6.119 | 1,588,608 | -11,179 | 0.08% | 9,720,031 |
| 2008-06-30 | 2008-06-26 | 6.289 | 1,599,787 | -23,535 | 0.08% | 10,060,332 |
| 2008-06-13 | 2008-06-11 | 6.781 | 1,623,322 | -23,534 | 0.08% | 11,008,445 |
| 2008-06-11 | 2008-06-06 | 6.883 | 1,646,856 | -32,949 | 0.08% | 11,335,980 |
| 2008-06-10 | 2008-06-05 | 6.951 | 1,679,805 | -123,558 | 0.08% | 11,676,981 |
| 2008-06-06 | 2008-06-04 | 6.917 | 1,803,363 | -13,533 | 0.09% | 12,474,581 |
| 2008-06-05 | 2008-06-03 | 6.866 | 1,816,896 | -6,472 | 0.09% | 12,475,554 |
| 2008-06-04 | 2008-06-02 | 6.968 | 1,823,368 | -251,823 | 0.09% | 12,705,934 |
| 2008-05-21 | 2008-05-19 | 7.648 | 2,075,191 | +42,951 | 0.10% | 15,871,537 |
| 2008-05-05 | 2008-04-30 | 7.308 | 2,032,240 | +2,354 | 0.10% | 14,852,237 |
| 2008-03-17 | 2008-03-13 | 7.189 | 2,029,886 | -470,697 | 0.10% | 14,593,532 |
| 2008-03-11 | 2008-03-07 | 7.240 | 2,500,583 | -322,428 | 0.12% | 18,105,031 |
| 2008-03-10 | 2008-03-06 | 7.529 | 2,823,011 | +570,725 | 0.13% | 21,255,176 |
| 2008-03-06 | 2008-03-04 | 7.427 | 2,252,286 | -13,532 | 0.11% | 16,728,361 |
| 2008-03-04 | 2008-02-29 | 7.342 | 2,265,818 | +52,953 | 0.11% | 16,636,317 |
| 2008-01-31 | 2008-01-29 | 7.138 | 2,212,865 | +52,953 | 0.10% | 15,796,200 |
| 2008-01-25 | 2008-01-23 | 6.883 | 2,159,912 | +117,675 | 0.10% | 14,867,553 |
| 2008-01-24 | 2008-01-22 | 6.832 | 2,042,237 | +294,185 | 0.10% | 13,953,418 |
| 2008-01-23 | 2008-01-21 | 7.886 | 1,748,052 | +1,748,052 | 0.08% | 13,785,443 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -1,748,052 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 1,748,052 | -176,511 | 0.08% | 14,320,223 |
| 2008-01-15 | 2008-01-11 | 8.957 | 1,924,563 | -176,511 | 0.09% | 17,238,170 |
| 2008-01-04 | 2008-01-02 | 9.552 | 2,101,074 | +58,837 | 0.10% | 20,069,016 |
| 2008-01-03 | 2007-12-31 | 10.436 | 2,042,237 | +81,783 | 0.10% | 21,311,937 |
| 2008-01-02 | 2007-12-27 | 9.297 | 1,960,454 | +117,675 | 0.09% | 18,226,043 |
| 2007-12-19 | 2007-12-17 | 8.073 | 1,842,779 | 0.09% | 14,876,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy