History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 1,111,343 | +0 | 0.03% | 9,279,714 |
| 2025-10-13 | 2025-10-09 | 8.240 | 1,111,343 | +0 | 0.03% | 9,157,466 |
| 2025-10-10 | 2025-10-08 | 8.250 | 1,111,343 | -65,767 | 0.03% | 9,168,580 |
| 2025-10-09 | 2025-10-06 | 8.280 | 1,177,110 | -52,290 | 0.03% | 9,746,471 |
| 2025-10-08 | 2025-10-03 | 8.320 | 1,229,400 | -381,710 | 0.03% | 10,228,608 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,611,110 | -34,000 | 0.04% | 13,372,213 |
| 2025-10-03 | 2025-09-30 | 8.220 | 1,645,110 | +602,000 | 0.04% | 13,522,804 |
| 2025-10-02 | 2025-09-29 | 8.360 | 1,043,110 | +20,261 | 0.02% | 8,720,400 |
| 2025-09-30 | 2025-09-26 | 8.400 | 1,022,849 | -311,500 | 0.02% | 8,591,932 |
| 2025-09-29 | 2025-09-25 | 8.290 | 1,334,349 | -137,962 | 0.03% | 11,061,753 |
| 2025-09-26 | 2025-09-24 | 8.370 | 1,472,311 | +199,000 | 0.03% | 12,323,243 |
| 2025-09-25 | 2025-09-23 | 8.380 | 1,273,311 | +141,768 | 0.03% | 10,670,346 |
| 2025-09-24 | 2025-09-22 | 8.480 | 1,131,543 | -203,368 | 0.03% | 9,595,485 |
| 2025-09-23 | 2025-09-19 | 8.520 | 1,334,911 | -1,252,499 | 0.03% | 11,373,442 |
| 2025-09-22 | 2025-09-18 | 8.570 | 2,587,410 | -85,408 | 0.06% | 22,174,104 |
| 2025-09-19 | 2025-09-17 | 8.560 | 2,672,818 | +1,541,553 | 0.06% | 22,879,322 |
| 2025-09-18 | 2025-09-16 | 8.630 | 1,131,265 | -380,277 | 0.03% | 9,762,817 |
| 2025-09-17 | 2025-09-15 | 8.700 | 1,511,542 | -1,089,343 | 0.03% | 13,150,415 |
| 2025-09-16 | 2025-09-12 | 8.540 | 2,600,885 | +340,850 | 0.06% | 22,211,558 |
| 2025-09-15 | 2025-09-11 | 8.770 | 2,260,035 | +101,439 | 0.05% | 19,820,507 |
| 2025-09-12 | 2025-09-10 | 8.800 | 2,158,596 | -1,594,694 | 0.05% | 18,995,645 |
| 2025-09-11 | 2025-09-09 | 8.960 | 3,753,290 | -79,782 | 0.09% | 33,629,478 |
| 2025-09-10 | 2025-09-08 | 9.010 | 3,833,072 | +1,773,904 | 0.09% | 34,535,979 |
| 2025-09-09 | 2025-09-05 | 8.870 | 2,059,168 | +756,858 | 0.05% | 18,264,820 |
| 2025-09-08 | 2025-09-04 | 9.300 | 1,302,310 | +461,000 | 0.03% | 12,111,483 |
| 2025-09-05 | 2025-09-03 | 9.530 | 841,310 | +6,103 | 0.02% | 8,017,684 |
| 2025-09-04 | 2025-09-02 | 9.590 | 835,207 | -396,290 | 0.02% | 8,009,635 |
| 2025-09-03 | 2025-09-01 | 9.630 | 1,231,497 | -17,914 | 0.03% | 11,859,316 |
| 2025-09-02 | 2025-08-29 | 9.300 | 1,249,411 | +87,869 | 0.03% | 11,619,522 |
| 2025-09-01 | 2025-08-28 | 9.310 | 1,161,542 | +186,609 | 0.03% | 10,813,956 |
| 2025-08-29 | 2025-08-27 | 9.530 | 974,933 | -262,134 | 0.02% | 9,291,111 |
| 2025-08-28 | 2025-08-26 | 9.600 | 1,237,067 | -55,936 | 0.03% | 11,875,843 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,293,003 | +408,000 | 0.03% | 12,102,508 |
| 2025-08-26 | 2025-08-22 | 9.500 | 885,003 | -375,235 | 0.02% | 8,407,528 |
| 2025-08-25 | 2025-08-21 | 9.620 | 1,260,238 | -38,000 | 0.03% | 12,123,490 |
| 2025-08-22 | 2025-08-20 | 9.650 | 1,298,238 | +394,153 | 0.03% | 12,527,997 |
| 2025-08-21 | 2025-08-19 | 9.550 | 904,085 | -9,605 | 0.02% | 8,634,012 |
| 2025-08-20 | 2025-08-18 | 9.690 | 913,690 | -108,621 | 0.02% | 8,853,656 |
| 2025-08-19 | 2025-08-15 | 9.740 | 1,022,311 | +193,000 | 0.02% | 9,957,309 |
| 2025-08-18 | 2025-08-14 | 9.780 | 829,311 | +144,985 | 0.02% | 8,110,662 |
| 2025-08-15 | 2025-08-13 | 9.350 | 684,326 | +48,001 | 0.02% | 6,398,448 |
| 2025-08-14 | 2025-08-12 | 9.530 | 636,325 | +18,450 | 0.01% | 6,064,177 |
| 2025-08-13 | 2025-08-11 | 9.450 | 617,875 | -438,435 | 0.01% | 5,838,919 |
| 2025-08-12 | 2025-08-08 | 9.680 | 1,056,310 | -963,463 | 0.02% | 10,225,081 |
| 2025-08-11 | 2025-08-07 | 9.620 | 2,019,773 | +974,903 | 0.05% | 19,430,216 |
| 2025-08-08 | 2025-08-06 | 9.250 | 1,044,870 | -2,218,440 | 0.02% | 9,665,048 |
| 2025-08-07 | 2025-08-05 | 9.510 | 3,263,310 | +421,000 | 0.08% | 31,034,078 |
| 2025-08-06 | 2025-08-04 | 9.550 | 2,842,310 | +2,610,758 | 0.07% | 27,144,061 |
| 2025-08-05 | 2025-08-01 | 9.790 | 231,552 | +91,000 | 0.01% | 2,266,894 |
| 2025-08-04 | 2025-07-31 | 9.930 | 140,552 | -44,336 | 0.00% | 1,395,681 |
| 2025-08-01 | 2025-07-30 | 9.970 | 184,888 | -465,691 | 0.00% | 1,843,333 |
| 2025-07-31 | 2025-07-29 | 9.710 | 650,579 | -93,759 | 0.02% | 6,317,122 |
| 2025-07-30 | 2025-07-28 | 9.600 | 744,338 | +410,377 | 0.02% | 7,145,645 |
| 2025-07-29 | 2025-07-25 | 9.890 | 333,961 | +140,000 | 0.01% | 3,302,874 |
| 2025-07-28 | 2025-07-24 | 9.920 | 193,961 | +13,647 | 0.00% | 1,924,093 |
| 2025-07-25 | 2025-07-23 | 9.930 | 180,314 | -1,000 | 0.00% | 1,790,518 |
| 2025-07-24 | 2025-07-22 | 10.140 | 181,314 | -145,890 | 0.00% | 1,838,524 |
| 2025-07-23 | 2025-07-21 | 9.820 | 327,204 | -883,000 | 0.01% | 3,213,143 |
| 2025-07-22 | 2025-07-18 | 9.640 | 1,210,204 | -417,576 | 0.03% | 11,666,367 |
| 2025-07-21 | 2025-07-17 | 9.670 | 1,627,780 | +374,000 | 0.04% | 15,740,633 |
| 2025-07-18 | 2025-07-16 | 9.690 | 1,253,780 | -83,648 | 0.03% | 12,149,128 |
| 2025-07-17 | 2025-07-15 | 9.660 | 1,337,428 | -167,431 | 0.03% | 12,919,554 |
| 2025-07-16 | 2025-07-14 | 9.670 | 1,504,859 | -652,683 | 0.03% | 14,551,987 |
| 2025-07-15 | 2025-07-11 | 9.650 | 2,157,542 | +284,828 | 0.05% | 20,820,280 |
| 2025-07-14 | 2025-07-10 | 9.640 | 1,872,714 | +318,169 | 0.04% | 18,052,963 |
| 2025-07-11 | 2025-07-09 | 9.550 | 1,554,545 | +75,000 | 0.04% | 14,845,905 |
| 2025-07-10 | 2025-07-08 | 9.670 | 1,479,545 | +68,003 | 0.03% | 14,307,200 |
| 2025-07-09 | 2025-07-07 | 9.580 | 1,411,542 | +53,000 | 0.03% | 13,522,572 |
| 2025-07-08 | 2025-07-04 | 9.430 | 1,358,542 | -212,000 | 0.03% | 12,811,051 |
| 2025-07-07 | 2025-07-03 | 9.600 | 1,570,542 | +171,430 | 0.04% | 15,077,203 |
| 2025-07-04 | 2025-07-02 | 9.460 | 1,399,112 | -179,430 | 0.03% | 13,235,600 |
| 2025-07-03 | 2025-06-30 | 9.500 | 1,578,542 | -107,564 | 0.04% | 14,996,149 |
| 2025-07-02 | 2025-06-27 | 9.070 | 1,686,106 | -208,210 | 0.04% | 15,292,981 |
| 2025-06-30 | 2025-06-26 | 9.420 | 1,894,316 | -367,886 | 0.04% | 17,844,457 |
| 2025-06-27 | 2025-06-25 | 9.220 | 2,262,202 | +1,002,886 | 0.05% | 20,857,502 |
| 2025-06-26 | 2025-06-24 | 9.380 | 1,259,316 | +167,875 | 0.03% | 11,812,384 |
| 2025-06-25 | 2025-06-23 | 9.360 | 1,091,441 | +177,899 | 0.03% | 10,215,888 |
| 2025-06-24 | 2025-06-20 | 9.400 | 913,542 | +7,368 | 0.02% | 8,587,295 |
| 2025-06-23 | 2025-06-19 | 9.430 | 906,174 | -667,923 | 0.02% | 8,545,221 |
| 2025-06-20 | 2025-06-18 | 9.520 | 1,574,097 | -174,787 | 0.04% | 14,985,403 |
| 2025-06-19 | 2025-06-17 | 9.660 | 1,748,884 | -112,974 | 0.04% | 16,894,219 |
| 2025-06-18 | 2025-06-16 | 9.920 | 1,861,858 | -321,849 | 0.04% | 18,469,631 |
| 2025-06-17 | 2025-06-13 | 10.000 | 2,183,707 | -961,987 | 0.05% | 21,837,070 |
| 2025-06-16 | 2025-06-12 | 10.180 | 3,145,694 | -406,048 | 0.07% | 32,023,165 |
| 2025-06-13 | 2025-06-11 | 9.950 | 3,551,742 | -307,000 | 0.08% | 35,339,833 |
| 2025-06-12 | 2025-06-10 | 10.040 | 3,858,742 | +397,772 | 0.09% | 38,741,770 |
| 2025-06-11 | 2025-06-09 | 11.088 | 3,460,970 | -261,000 | 0.08% | 38,376,287 |
| 2025-06-10 | 2025-06-06 | 11.046 | 3,721,970 | -143,384 | 0.09% | 41,114,597 |
| 2025-06-09 | 2025-06-05 | 10.879 | 3,865,354 | +3,084,347 | 0.09% | 42,051,536 |
| 2025-06-06 | 2025-06-04 | 10.900 | 781,007 | -228,475 | 0.02% | 8,512,986 |
| 2025-06-05 | 2025-06-03 | 10.712 | 1,009,482 | -2,122,144 | 0.02% | 10,813,288 |
| 2025-06-04 | 2025-06-02 | 10.712 | 3,131,626 | -695,800 | 0.08% | 33,545,101 |
| 2025-06-03 | 2025-05-30 | 10.670 | 3,827,426 | -99,420 | 0.09% | 40,838,166 |
| 2025-06-02 | 2025-05-29 | 10.837 | 3,926,846 | +301,128 | 0.10% | 42,556,203 |
| 2025-05-30 | 2025-05-28 | 11.026 | 3,625,718 | -107,068 | 0.09% | 39,975,498 |
| 2025-05-29 | 2025-05-27 | 10.963 | 3,732,786 | -151,042 | 0.09% | 40,921,696 |
| 2025-05-28 | 2025-05-26 | 10.733 | 3,883,828 | -187,369 | 0.09% | 41,683,732 |
| 2025-05-27 | 2025-05-23 | 10.649 | 4,071,197 | +3,172,069 | 0.10% | 43,353,997 |
| 2025-05-26 | 2025-05-22 | 10.754 | 899,128 | -16,252 | 0.02% | 9,668,829 |
| 2025-05-23 | 2025-05-21 | 10.565 | 915,380 | +220,828 | 0.02% | 9,671,237 |
| 2025-05-22 | 2025-05-20 | 10.649 | 694,552 | +90,818 | 0.02% | 7,396,254 |
| 2025-05-21 | 2025-05-19 | 10.628 | 603,734 | -111,844 | 0.01% | 6,416,506 |
| 2025-05-20 | 2025-05-16 | 10.262 | 715,578 | +56,400 | 0.02% | 7,343,198 |
| 2025-05-19 | 2025-05-15 | 10.325 | 659,178 | +605 | 0.02% | 6,805,799 |
| 2025-05-16 | 2025-05-14 | 10.272 | 658,573 | -70,949 | 0.02% | 6,765,107 |
| 2025-05-15 | 2025-05-13 | 10.189 | 729,522 | -2,209,405 | 0.02% | 7,432,871 |
| 2025-05-14 | 2025-05-12 | 9.927 | 2,938,927 | -104,964 | 0.07% | 29,175,228 |
| 2025-05-13 | 2025-05-09 | 10.293 | 3,043,891 | +2,137,122 | 0.07% | 31,331,663 |
| 2025-05-12 | 2025-05-08 | 9.394 | 906,769 | +210,237 | 0.02% | 8,517,894 |
| 2025-05-09 | 2025-05-07 | 9.425 | 696,532 | -57,322 | 0.02% | 6,564,855 |
| 2025-05-08 | 2025-05-06 | 9.613 | 753,854 | -16,760 | 0.02% | 7,247,062 |
| 2025-05-07 | 2025-05-02 | 9.310 | 770,614 | +165,382 | 0.02% | 7,174,409 |
| 2025-05-06 | 2025-04-30 | 9.728 | 605,232 | -24,291 | 0.01% | 5,887,950 |
| 2025-05-02 | 2025-04-29 | 9.687 | 629,523 | -571,996 | 0.02% | 6,097,922 |
| 2025-04-30 | 2025-04-28 | 9.781 | 1,201,519 | -175,707 | 0.03% | 11,751,722 |
| 2025-04-29 | 2025-04-25 | 9.446 | 1,377,226 | +699,764 | 0.03% | 13,009,249 |
| 2025-04-28 | 2025-04-24 | 9.341 | 677,462 | -423,147 | 0.02% | 6,328,425 |
| 2025-04-25 | 2025-04-23 | 9.300 | 1,100,609 | +98,242 | 0.03% | 10,235,147 |
| 2025-04-24 | 2025-04-22 | 9.320 | 1,002,367 | -751,195 | 0.02% | 9,342,513 |
| 2025-04-23 | 2025-04-17 | 9.446 | 1,753,562 | -1,002,044 | 0.04% | 16,564,111 |
| 2025-04-22 | 2025-04-16 | 9.268 | 2,755,606 | +111,847 | 0.07% | 25,539,365 |
| 2025-04-17 | 2025-04-15 | 9.519 | 2,643,759 | -1,010,447 | 0.06% | 25,166,482 |
| 2025-04-16 | 2025-04-14 | 9.415 | 3,654,206 | +64,379 | 0.09% | 34,402,879 |
| 2025-04-15 | 2025-04-11 | 9.300 | 3,589,827 | +97,165 | 0.09% | 33,383,705 |
| 2025-04-14 | 2025-04-10 | 9.456 | 3,492,662 | -521,955 | 0.08% | 33,028,149 |
| 2025-04-11 | 2025-04-09 | 9.582 | 4,014,617 | -13,384 | 0.10% | 38,467,932 |
| 2025-04-10 | 2025-04-08 | 9.132 | 4,028,001 | +88,905 | 0.10% | 36,784,348 |
| 2025-04-09 | 2025-04-07 | 8.693 | 3,939,096 | +220,852 | 0.10% | 34,241,820 |
| 2025-04-08 | 2025-04-03 | 9.237 | 3,718,244 | -1,013,110 | 0.09% | 34,344,551 |
| 2025-04-07 | 2025-04-02 | 9.216 | 4,731,354 | -7,647 | 0.11% | 43,603,425 |
| 2025-04-03 | 2025-04-01 | 9.069 | 4,739,001 | +622,928 | 0.11% | 42,979,875 |
| 2025-04-02 | 2025-03-31 | 9.362 | 4,116,073 | -101,332 | 0.10% | 38,535,887 |
| 2025-04-01 | 2025-03-28 | 9.404 | 4,217,405 | -340,622 | 0.10% | 39,661,054 |
| 2025-03-31 | 2025-03-27 | 9.258 | 4,558,027 | -93,438 | 0.11% | 42,196,790 |
| 2025-03-28 | 2025-03-26 | 9.310 | 4,651,465 | +392,189 | 0.11% | 43,305,097 |
| 2025-03-27 | 2025-03-25 | 9.498 | 4,259,276 | -26,821 | 0.10% | 40,455,808 |
| 2025-03-26 | 2025-03-24 | 9.540 | 4,286,097 | -132,786 | 0.10% | 40,889,903 |
| 2025-03-25 | 2025-03-21 | 9.477 | 4,418,883 | -257,049 | 0.11% | 41,879,352 |
| 2025-03-24 | 2025-03-20 | 9.530 | 4,675,932 | +141,483 | 0.11% | 44,560,065 |
| 2025-03-21 | 2025-03-19 | 9.634 | 4,534,449 | -119,574 | 0.11% | 43,686,113 |
| 2025-03-20 | 2025-03-18 | 9.676 | 4,654,023 | -158,331 | 0.11% | 45,032,858 |
| 2025-03-19 | 2025-03-17 | 9.697 | 4,812,354 | +47,243 | 0.12% | 46,665,568 |
| 2025-03-18 | 2025-03-14 | 9.477 | 4,765,111 | -678,233 | 0.12% | 45,160,680 |
| 2025-03-17 | 2025-03-13 | 9.446 | 5,443,344 | -229,653 | 0.13% | 51,417,716 |
| 2025-03-14 | 2025-03-12 | 9.509 | 5,672,997 | +527,681 | 0.14% | 53,943,074 |
| 2025-03-13 | 2025-03-11 | 9.707 | 5,145,316 | -81,585 | 0.12% | 49,948,135 |
| 2025-03-12 | 2025-03-10 | 9.247 | 5,226,901 | +297,633 | 0.13% | 48,334,340 |
| 2025-03-11 | 2025-03-07 | 9.551 | 4,929,268 | -16,252 | 0.12% | 47,077,399 |
| 2025-03-10 | 2025-03-06 | 9.247 | 4,945,520 | -617,551 | 0.12% | 45,732,346 |
| 2025-03-07 | 2025-03-05 | 9.038 | 5,563,071 | -703,589 | 0.13% | 50,279,112 |
| 2025-03-06 | 2025-03-04 | 8.912 | 6,266,660 | +688,293 | 0.15% | 55,851,518 |
| 2025-03-05 | 2025-03-03 | 8.400 | 5,578,367 | +739,341 | 0.14% | 46,857,798 |
| 2025-03-04 | 2025-02-28 | 8.557 | 4,839,026 | +67,491 | 0.12% | 41,406,690 |
| 2025-03-03 | 2025-02-27 | 8.682 | 4,771,535 | -334,137 | 0.12% | 41,428,142 |
| 2025-02-28 | 2025-02-26 | 8.505 | 5,105,672 | -685,874 | 0.12% | 43,421,289 |
| 2025-02-27 | 2025-02-25 | 8.369 | 5,791,546 | +369,001 | 0.14% | 48,466,733 |
| 2025-02-26 | 2025-02-24 | 8.525 | 5,422,545 | +637,820 | 0.13% | 46,229,588 |
| 2025-02-25 | 2025-02-21 | 8.714 | 4,784,725 | -205,599 | 0.12% | 41,692,816 |
| 2025-02-21 | 2025-02-19 | 8.881 | 4,990,324 | +160,602 | 0.12% | 44,319,585 |
| 2025-02-20 | 2025-02-18 | 8.892 | 4,829,722 | +115,671 | 0.12% | 42,943,784 |
| 2025-02-19 | 2025-02-17 | 8.682 | 4,714,051 | -459,596 | 0.11% | 40,929,046 |
| 2025-02-18 | 2025-02-14 | 7.950 | 5,173,647 | +9,560 | 0.13% | 41,131,035 |
| 2025-02-17 | 2025-02-13 | 7.929 | 5,164,087 | +265,757 | 0.13% | 40,946,992 |
| 2025-02-14 | 2025-02-12 | 7.929 | 4,898,330 | -120,355 | 0.12% | 38,839,756 |
| 2025-02-13 | 2025-02-11 | 7.961 | 5,018,685 | +38,364 | 0.12% | 39,951,570 |
| 2025-02-12 | 2025-02-10 | 7.992 | 4,980,321 | -119,843 | 0.12% | 39,802,463 |
| 2025-02-11 | 2025-02-07 | 8.159 | 5,100,164 | +51,265 | 0.12% | 41,613,859 |
| 2025-02-10 | 2025-02-06 | 8.159 | 5,048,899 | -492,722 | 0.12% | 41,195,572 |
| 2025-02-07 | 2025-02-05 | 8.117 | 5,541,621 | -163,029 | 0.13% | 44,983,971 |
| 2025-02-06 | 2025-02-04 | 7.856 | 5,704,650 | +626,652 | 0.14% | 44,815,494 |
| 2025-02-05 | 2025-02-03 | 8.117 | 5,077,998 | -1,919,532 | 0.12% | 41,220,523 |
| 2025-02-04 | 2025-01-28 | 8.233 | 6,997,530 | -25,037 | 0.17% | 57,607,463 |
| 2025-02-03 | 2025-01-24 | 8.076 | 7,022,567 | -195,016 | 0.17% | 56,711,671 |
| 2025-01-27 | 2025-01-23 | 8.076 | 7,217,583 | -2,279,278 | 0.17% | 58,286,548 |
| 2025-01-24 | 2025-01-22 | 8.316 | 9,496,861 | +2,198,713 | 0.23% | 78,978,060 |
| 2025-01-23 | 2025-01-21 | 8.421 | 7,298,148 | +69,786 | 0.18% | 61,456,496 |
| 2025-01-22 | 2025-01-20 | 8.306 | 7,228,362 | -1,536,204 | 0.18% | 60,037,092 |
| 2025-01-21 | 2025-01-17 | 8.159 | 8,764,566 | -1,043,542 | 0.21% | 71,512,880 |
| 2025-01-20 | 2025-01-16 | 7.950 | 9,808,108 | +2,045,463 | 0.24% | 77,975,485 |
| 2025-01-17 | 2025-01-15 | 8.002 | 7,762,645 | -293,091 | 0.19% | 62,119,852 |
| 2025-01-16 | 2025-01-14 | 7.950 | 8,055,736 | -1,287,311 | 0.20% | 64,043,944 |
| 2025-01-15 | 2025-01-13 | 8.065 | 9,343,047 | +2,084,095 | 0.23% | 75,353,280 |
| 2025-01-14 | 2025-01-10 | 8.138 | 7,258,952 | -112,202 | 0.18% | 59,076,230 |
| 2025-01-13 | 2025-01-09 | 8.285 | 7,371,154 | -264,725 | 0.18% | 61,068,875 |
| 2025-01-10 | 2025-01-08 | 7.762 | 7,635,879 | -1,206,521 | 0.18% | 59,268,262 |
| 2025-01-09 | 2025-01-07 | 7.626 | 8,842,400 | +424,385 | 0.21% | 67,430,586 |
| 2025-01-08 | 2025-01-06 | 7.877 | 8,418,015 | -1,046,422 | 0.20% | 66,307,694 |
| 2025-01-07 | 2025-01-03 | 8.002 | 9,464,437 | +598,643 | 0.23% | 75,738,286 |
| 2025-01-06 | 2025-01-02 | 8.180 | 8,865,794 | +692,117 | 0.21% | 72,524,316 |
| 2025-01-03 | 2024-12-31 | 8.170 | 8,173,677 | +1,050,475 | 0.20% | 66,777,131 |
| 2025-01-02 | 2024-12-27 | 8.410 | 7,123,202 | +96,566 | 0.17% | 59,908,792 |
| 2024-12-30 | 2024-12-24 | 8.222 | 7,026,636 | +12,096 | 0.17% | 57,773,576 |
| 2024-12-27 | 2024-12-20 | 8.055 | 7,014,540 | -273,087 | 0.17% | 56,500,094 |
| 2024-12-23 | 2024-12-19 | 7.887 | 7,287,627 | -23,899 | 0.18% | 57,479,996 |
| 2024-12-20 | 2024-12-18 | 7.887 | 7,311,526 | +5,248 | 0.18% | 57,668,496 |
| 2024-12-19 | 2024-12-17 | 7.668 | 7,306,278 | -2,554,707 | 0.18% | 56,022,104 |
| 2024-12-18 | 2024-12-16 | 7.825 | 9,860,985 | +3,140,169 | 0.24% | 77,158,033 |
| 2024-12-17 | 2024-12-13 | 7.751 | 6,720,816 | -455,054 | 0.16% | 52,095,410 |
| 2024-12-16 | 2024-12-12 | 7.898 | 7,175,870 | -2,024,562 | 0.17% | 56,673,595 |
| 2024-12-13 | 2024-12-11 | 7.845 | 9,200,432 | +1,859,604 | 0.22% | 72,181,971 |
| 2024-12-12 | 2024-12-10 | 7.605 | 7,340,828 | -3,339,509 | 0.18% | 55,826,283 |
| 2024-12-11 | 2024-12-09 | 7.668 | 10,680,337 | +3,257,699 | 0.26% | 81,893,264 |
| 2024-12-10 | 2024-12-06 | 7.406 | 7,422,638 | +75,521 | 0.18% | 54,973,171 |
| 2024-12-09 | 2024-12-05 | 7.396 | 7,347,117 | -3,203,788 | 0.18% | 54,336,995 |
| 2024-12-06 | 2024-12-04 | 7.438 | 10,550,905 | +3,206,451 | 0.26% | 78,472,694 |
| 2024-12-05 | 2024-12-03 | 7.281 | 7,344,454 | -3,475,076 | 0.18% | 53,472,194 |
| 2024-12-04 | 2024-12-02 | 7.166 | 10,819,530 | +3,569,563 | 0.26% | 77,527,935 |
| 2024-12-03 | 2024-11-29 | 7.197 | 7,249,967 | -79,345 | 0.18% | 52,177,554 |
| 2024-12-02 | 2024-11-28 | 7.050 | 7,329,312 | +177,809 | 0.18% | 51,675,223 |
| 2024-11-29 | 2024-11-27 | 7.176 | 7,151,503 | -37,573 | 0.17% | 51,319,296 |
| 2024-11-28 | 2024-11-26 | 7.071 | 7,189,076 | -851,918 | 0.17% | 50,836,896 |
| 2024-11-27 | 2024-11-25 | 6.977 | 8,040,994 | -848,689 | 0.19% | 56,104,129 |
| 2024-11-26 | 2024-11-22 | 7.030 | 8,889,683 | +520,431 | 0.22% | 62,490,615 |
| 2024-11-25 | 2024-11-21 | 7.186 | 8,369,252 | +986,558 | 0.20% | 60,145,430 |
| 2024-11-22 | 2024-11-20 | 7.312 | 7,382,694 | -682,655 | 0.18% | 53,982,289 |
| 2024-11-21 | 2024-11-19 | 7.291 | 8,065,349 | +642,850 | 0.20% | 58,805,127 |
| 2024-11-20 | 2024-11-18 | 7.302 | 7,422,499 | -157,275 | 0.18% | 54,195,699 |
| 2024-11-19 | 2024-11-15 | 7.532 | 7,579,774 | +32,503 | 0.18% | 57,088,417 |
| 2024-11-18 | 2024-11-14 | 7.427 | 7,547,271 | +289,656 | 0.18% | 56,054,121 |
| 2024-11-15 | 2024-11-13 | 7.385 | 7,257,615 | +132,394 | 0.18% | 53,599,147 |
| 2024-11-14 | 2024-11-12 | 7.553 | 7,125,221 | -759,409 | 0.17% | 53,813,940 |
| 2024-11-13 | 2024-11-11 | 7.710 | 7,884,630 | -176,572 | 0.19% | 60,786,629 |
| 2024-11-12 | 2024-11-08 | 7.532 | 8,061,202 | +339,999 | 0.20% | 60,714,378 |
| 2024-11-11 | 2024-11-07 | 7.647 | 7,721,203 | +639,539 | 0.19% | 59,042,073 |
| 2024-11-08 | 2024-11-06 | 7.689 | 7,081,664 | +5,208 | 0.17% | 54,447,997 |
| 2024-11-07 | 2024-11-05 | 7.689 | 7,076,456 | +14,536 | 0.17% | 54,407,955 |
| 2024-11-06 | 2024-11-04 | 7.605 | 7,061,920 | -3,211,316 | 0.17% | 53,705,214 |
| 2024-11-05 | 2024-11-01 | 7.553 | 10,273,236 | +3,433,473 | 0.25% | 77,589,636 |
| 2024-11-04 | 2024-10-31 | 7.615 | 6,839,763 | -1,888,084 | 0.17% | 52,087,281 |
| 2024-11-01 | 2024-10-30 | 7.825 | 8,727,847 | +1,112,376 | 0.21% | 68,291,708 |
| 2024-10-31 | 2024-10-29 | 7.762 | 7,615,471 | -966,194 | 0.18% | 59,109,859 |
| 2024-10-30 | 2024-10-28 | 7.887 | 8,581,665 | +1,591,800 | 0.21% | 67,686,515 |
| 2024-10-29 | 2024-10-25 | 8.002 | 6,989,865 | -94,724 | 0.17% | 55,935,751 |
| 2024-10-28 | 2024-10-24 | 8.107 | 7,084,589 | -16,442 | 0.17% | 57,434,866 |
| 2024-10-25 | 2024-10-23 | 8.128 | 7,101,031 | +72,847 | 0.17% | 57,716,725 |
| 2024-10-24 | 2024-10-22 | 8.212 | 7,028,184 | +958,830 | 0.17% | 57,712,785 |
| 2024-10-23 | 2024-10-21 | 8.191 | 6,069,354 | +383,341 | 0.15% | 49,712,257 |
| 2024-10-22 | 2024-10-18 | 8.285 | 5,686,013 | +194,060 | 0.14% | 47,107,741 |
| 2024-10-21 | 2024-10-17 | 8.034 | 5,491,953 | -9,559 | 0.13% | 44,121,197 |
| 2024-10-18 | 2024-10-16 | 8.034 | 5,501,512 | +402,099 | 0.13% | 44,197,992 |
| 2024-10-17 | 2024-10-15 | 8.023 | 5,099,413 | -546,811 | 0.12% | 40,914,270 |
| 2024-10-16 | 2024-10-14 | 8.159 | 5,646,224 | +75,521 | 0.14% | 46,069,336 |
| 2024-10-15 | 2024-10-10 | 8.253 | 5,570,703 | +43,137 | 0.13% | 45,977,596 |
| 2024-10-14 | 2024-10-09 | 8.034 | 5,527,566 | +6,692 | 0.13% | 44,407,304 |
| 2024-10-10 | 2024-10-08 | 7.950 | 5,520,874 | +442,533 | 0.13% | 43,891,526 |
| 2024-10-09 | 2024-10-07 | 8.557 | 5,078,341 | -689,938 | 0.12% | 43,454,466 |
| 2024-10-08 | 2024-10-04 | 8.557 | 5,768,279 | +957,641 | 0.14% | 49,358,143 |
| 2024-10-07 | 2024-10-03 | 8.327 | 4,810,638 | -1,300,386 | 0.12% | 40,056,684 |
| 2024-10-04 | 2024-10-02 | 8.149 | 6,111,024 | -741,827 | 0.15% | 49,797,862 |
| 2024-10-03 | 2024-09-30 | 7.626 | 6,852,851 | -519,479 | 0.17% | 52,258,636 |
| 2024-10-02 | 2024-09-27 | 7.364 | 7,372,330 | +1,473,667 | 0.18% | 54,292,105 |
| 2024-09-30 | 2024-09-26 | 7.490 | 5,898,663 | +206,007 | 0.14% | 44,180,015 |
| 2024-09-27 | 2024-09-25 | 7.532 | 5,692,656 | +199,996 | 0.14% | 42,875,252 |
| 2024-09-26 | 2024-09-24 | 7.521 | 5,492,660 | -1,062,275 | 0.13% | 41,311,490 |
| 2024-09-25 | 2024-09-23 | 7.260 | 6,554,935 | +689,319 | 0.16% | 47,586,867 |
| 2024-09-24 | 2024-09-20 | 7.333 | 5,865,616 | +891,913 | 0.14% | 43,012,125 |
| 2024-09-23 | 2024-09-19 | 7.228 | 4,973,703 | -750,451 | 0.12% | 35,951,511 |
| 2024-09-20 | 2024-09-17 | 7.186 | 5,724,154 | +234,018 | 0.14% | 41,136,496 |
| 2024-09-19 | 2024-09-16 | 7.134 | 5,490,136 | +466,949 | 0.13% | 39,167,579 |
| 2024-09-17 | 2024-09-13 | 7.019 | 5,023,187 | -3,078,543 | 0.12% | 35,258,280 |
| 2024-09-16 | 2024-09-12 | 7.009 | 8,101,730 | +436,971 | 0.20% | 56,782,148 |
| 2024-09-13 | 2024-09-11 | 7.009 | 7,664,759 | -349,834 | 0.19% | 53,719,574 |
| 2024-09-12 | 2024-09-10 | 7.207 | 8,014,593 | -172,313 | 0.19% | 57,764,357 |
| 2024-09-11 | 2024-09-09 | 7.050 | 8,186,906 | -176,853 | 0.20% | 57,721,678 |
| 2024-09-10 | 2024-09-05 | 7.019 | 8,363,759 | +2,806,584 | 0.20% | 58,706,107 |
| 2024-09-09 | 2024-09-04 | 7.009 | 5,557,175 | +217 | 0.13% | 38,948,266 |
| 2024-09-05 | 2024-09-03 | 7.082 | 5,556,958 | +335,976 | 0.13% | 39,353,651 |
| 2024-09-04 | 2024-09-02 | 7.134 | 5,220,982 | +40,150 | 0.13% | 37,247,388 |
| 2024-09-03 | 2024-08-30 | 7.207 | 5,180,832 | +269,582 | 0.13% | 37,340,315 |
| 2024-09-02 | 2024-08-29 | 7.197 | 4,911,250 | -563,399 | 0.12% | 35,345,956 |
| 2024-08-30 | 2024-08-28 | 7.092 | 5,474,649 | -1,196,176 | 0.13% | 38,828,018 |
| 2024-08-29 | 2024-08-27 | 6.904 | 6,670,825 | +1,909,314 | 0.16% | 46,055,631 |
| 2024-08-28 | 2024-08-26 | 6.653 | 4,761,511 | -2,594,406 | 0.12% | 31,678,248 |
| 2024-08-27 | 2024-08-23 | 6.548 | 7,355,917 | +2,438,437 | 0.18% | 48,169,308 |
| 2024-08-26 | 2024-08-22 | 6.695 | 4,917,480 | -3,981,619 | 0.12% | 32,921,668 |
| 2024-08-23 | 2024-08-21 | 6.695 | 8,899,099 | +2,267,543 | 0.22% | 59,577,910 |
| 2024-08-22 | 2024-08-20 | 6.705 | 6,631,556 | +21,796 | 0.16% | 44,466,477 |
| 2024-08-21 | 2024-08-19 | 6.726 | 6,609,760 | +1,792,745 | 0.16% | 44,458,613 |
| 2024-08-20 | 2024-08-16 | 6.789 | 4,817,015 | -4,407,013 | 0.12% | 32,702,575 |
| 2024-08-19 | 2024-08-15 | 6.684 | 9,224,028 | +3,085,165 | 0.22% | 61,656,763 |
| 2024-08-16 | 2024-08-14 | 6.758 | 6,138,863 | -137,935 | 0.15% | 41,483,913 |
| 2024-08-15 | 2024-08-13 | 6.716 | 6,276,798 | +1,807,860 | 0.15% | 42,153,383 |
| 2024-08-14 | 2024-08-12 | 6.632 | 4,468,938 | -403,989 | 0.11% | 29,638,269 |
| 2024-08-13 | 2024-08-09 | 6.726 | 4,872,927 | +248,243 | 0.12% | 32,776,315 |
| 2024-08-12 | 2024-08-08 | 6.538 | 4,624,684 | -1,642,076 | 0.11% | 30,235,791 |
| 2024-08-09 | 2024-08-07 | 7.197 | 6,266,760 | +2,598,305 | 0.15% | 45,101,476 |
| 2024-08-08 | 2024-08-06 | 6.925 | 3,668,455 | -734,402 | 0.09% | 25,403,902 |
| 2024-08-07 | 2024-08-05 | 6.632 | 4,402,857 | -93,111 | 0.11% | 29,200,016 |
| 2024-08-06 | 2024-08-02 | 6.559 | 4,495,968 | +333,631 | 0.11% | 29,488,318 |
| 2024-08-05 | 2024-08-01 | 6.705 | 4,162,337 | -2,066,376 | 0.10% | 27,909,658 |
| 2024-08-02 | 2024-07-31 | 6.737 | 6,228,713 | +2,184,661 | 0.15% | 41,960,769 |
| 2024-08-01 | 2024-07-30 | 6.653 | 4,044,052 | -98,971 | 0.10% | 26,905,006 |
| 2024-07-31 | 2024-07-29 | 6.695 | 4,143,023 | +153,910 | 0.10% | 27,736,814 |
| 2024-07-30 | 2024-07-26 | 6.632 | 3,989,113 | -2,453,353 | 0.10% | 26,456,041 |
| 2024-07-29 | 2024-07-25 | 6.590 | 6,442,466 | +2,033,236 | 0.16% | 42,457,257 |
| 2024-07-26 | 2024-07-24 | 6.653 | 4,409,230 | +439,743 | 0.11% | 29,334,529 |
| 2024-07-25 | 2024-07-23 | 6.946 | 3,969,487 | +384,297 | 0.10% | 27,571,584 |
| 2024-07-24 | 2024-07-22 | 6.904 | 3,585,190 | -262,721 | 0.09% | 24,752,289 |
| 2024-07-23 | 2024-07-19 | 6.747 | 3,847,911 | -6,062,021 | 0.09% | 25,962,349 |
| 2024-07-22 | 2024-07-18 | 6.716 | 9,909,932 | -705,500 | 0.24% | 66,552,589 |
| 2024-07-19 | 2024-07-17 | 6.684 | 10,615,432 | -1,610,797 | 0.26% | 70,957,414 |
| 2024-07-18 | 2024-07-16 | 6.391 | 12,226,229 | +3,564,784 | 0.30% | 78,143,523 |
| 2024-07-17 | 2024-07-15 | 7.103 | 8,661,445 | -19,980 | 0.21% | 61,520,432 |
| 2024-07-16 | 2024-07-12 | 7.302 | 8,681,425 | +646,326 | 0.21% | 63,387,802 |
| 2024-07-15 | 2024-07-11 | 7.166 | 8,035,099 | +142,438 | 0.19% | 57,575,942 |
| 2024-07-12 | 2024-07-10 | 7.218 | 7,892,661 | +1,405,265 | 0.19% | 56,968,107 |
| 2024-07-11 | 2024-07-09 | 7.322 | 6,487,396 | -653,663 | 0.16% | 47,503,729 |
| 2024-07-10 | 2024-07-08 | 7.375 | 7,141,059 | +681,864 | 0.17% | 52,663,654 |
| 2024-07-09 | 2024-07-05 | 7.500 | 6,459,195 | +260,022 | 0.16% | 48,445,875 |
| 2024-07-08 | 2024-07-04 | 7.417 | 6,199,173 | -134,791 | 0.15% | 45,976,853 |
| 2024-07-05 | 2024-07-03 | 7.281 | 6,333,964 | -102,288 | 0.15% | 46,115,198 |
| 2024-07-04 | 2024-07-02 | 7.281 | 6,436,252 | +2,467,339 | 0.16% | 46,859,919 |
| 2024-07-03 | 2024-06-28 | 7.458 | 3,968,913 | +160,123 | 0.10% | 29,601,953 |
| 2024-07-02 | 2024-06-27 | 7.417 | 3,808,790 | -272,296 | 0.09% | 28,248,313 |
| 2024-06-28 | 2024-06-26 | 7.511 | 4,081,086 | -2,401,433 | 0.10% | 30,652,044 |
| 2024-06-27 | 2024-06-25 | 7.458 | 6,482,519 | +1,644,158 | 0.16% | 48,349,566 |
| 2024-06-26 | 2024-06-24 | 7.427 | 4,838,361 | -453,729 | 0.12% | 35,934,853 |
| 2024-06-25 | 2024-06-21 | 7.176 | 5,292,090 | -3,978,872 | 0.13% | 37,976,120 |
| 2024-06-24 | 2024-06-20 | 7.626 | 9,270,962 | +2,606,342 | 0.22% | 70,698,725 |
| 2024-06-21 | 2024-06-19 | 7.762 | 6,664,620 | -490,280 | 0.16% | 51,729,532 |
| 2024-06-20 | 2024-06-18 | 7.699 | 7,154,900 | -1,958,620 | 0.17% | 55,085,923 |
| 2024-06-19 | 2024-06-17 | 7.783 | 9,113,520 | +2,144,693 | 0.22% | 70,928,102 |
| 2024-06-18 | 2024-06-14 | 7.469 | 6,968,827 | +308,765 | 0.17% | 52,049,570 |
| 2024-06-17 | 2024-06-13 | 7.469 | 6,660,062 | +2,367,312 | 0.16% | 49,743,431 |
| 2024-06-14 | 2024-06-12 | 7.113 | 4,292,750 | -4,921,431 | 0.10% | 30,535,410 |
| 2024-06-13 | 2024-06-11 | 6.852 | 9,214,181 | +2,303,125 | 0.22% | 63,133,125 |
| 2024-06-12 | 2024-06-07 | 6.998 | 6,911,056 | +1,916,384 | 0.17% | 48,364,843 |
| 2024-06-11 | 2024-06-06 | 7.030 | 4,994,672 | -3,326,209 | 0.12% | 35,110,377 |
| 2024-06-07 | 2024-06-05 | 6.799 | 8,320,881 | -2,607,082 | 0.20% | 56,577,261 |
| 2024-06-06 | 2024-06-04 | 6.779 | 10,927,963 | -469,856 | 0.26% | 74,075,309 |
| 2024-06-05 | 2024-06-03 | 7.699 | 11,397,819 | +469,378 | 0.28% | 87,756,033 |
| 2024-06-04 | 2024-05-31 | 7.699 | 10,928,441 | +482,680 | 0.26% | 84,142,118 |
| 2024-06-03 | 2024-05-30 | 7.857 | 10,445,761 | +5,286,708 | 0.27% | 82,067,128 |
| 2024-05-31 | 2024-05-29 | 7.845 | 5,159,053 | -830,719 | 0.13% | 40,474,200 |
| 2024-05-30 | 2024-05-28 | 8.002 | 5,989,772 | -71,279 | 0.16% | 47,932,594 |
| 2024-05-29 | 2024-05-27 | 8.059 | 6,061,051 | -212,489 | 0.16% | 48,843,131 |
| 2024-05-28 | 2024-05-24 | 7.789 | 6,273,540 | -5,845,920 | 0.16% | 48,865,602 |
| 2024-05-27 | 2024-05-23 | 7.980 | 12,119,460 | -287,787 | 0.31% | 96,712,806 |
| 2024-05-24 | 2024-05-22 | 8.081 | 12,407,247 | -191,562 | 0.32% | 100,262,617 |
| 2024-05-23 | 2024-05-21 | 8.103 | 12,598,809 | -335,900 | 0.33% | 102,093,432 |
| 2024-05-22 | 2024-05-20 | 8.216 | 12,934,709 | +123,847 | 0.34% | 106,267,106 |
| 2024-05-21 | 2024-05-17 | 8.115 | 12,810,862 | +6,273,288 | 0.33% | 103,955,570 |
| 2024-05-20 | 2024-05-16 | 8.126 | 6,537,574 | +186,678 | 0.17% | 53,123,453 |
| 2024-05-17 | 2024-05-14 | 8.092 | 6,350,896 | -3,992,844 | 0.17% | 51,392,693 |
| 2024-05-16 | 2024-05-13 | 8.014 | 10,343,740 | +1,444,276 | 0.27% | 82,890,912 |
| 2024-05-14 | 2024-05-10 | 7.553 | 8,899,464 | +1,315,084 | 0.23% | 67,221,783 |
| 2024-05-13 | 2024-05-09 | 6.869 | 7,584,380 | +1,266,006 | 0.20% | 52,095,789 |
| 2024-05-10 | 2024-05-08 | 6.869 | 6,318,374 | -1,370,206 | 0.16% | 43,399,813 |
| 2024-05-09 | 2024-05-07 | 6.914 | 7,688,580 | +1,329,806 | 0.20% | 53,156,694 |
| 2024-05-08 | 2024-05-06 | 6.902 | 6,358,774 | -1,723,665 | 0.17% | 43,891,419 |
| 2024-05-07 | 2024-05-03 | 6.734 | 8,082,439 | +1,191,243 | 0.21% | 54,428,303 |
| 2024-05-06 | 2024-05-02 | 6.734 | 6,891,196 | +699,361 | 0.18% | 46,406,302 |
| 2024-05-03 | 2024-04-30 | 6.745 | 6,191,835 | -1,515,412 | 0.16% | 41,766,199 |
| 2024-05-02 | 2024-04-29 | 6.723 | 7,707,247 | +1,269,592 | 0.20% | 51,815,204 |
| 2024-04-30 | 2024-04-26 | 6.734 | 6,437,655 | +31,171 | 0.17% | 43,352,092 |
| 2024-04-29 | 2024-04-25 | 6.667 | 6,406,484 | -227,201 | 0.17% | 42,710,760 |
| 2024-04-26 | 2024-04-24 | 6.644 | 6,633,685 | +98,899 | 0.17% | 44,076,557 |
| 2024-04-25 | 2024-04-23 | 6.656 | 6,534,786 | -1,217,990 | 0.17% | 43,492,781 |
| 2024-04-24 | 2024-04-22 | 6.543 | 7,752,776 | +1,264,304 | 0.20% | 50,729,070 |
| 2024-04-23 | 2024-04-19 | 6.442 | 6,488,472 | -176,513 | 0.17% | 41,800,881 |
| 2024-04-22 | 2024-04-18 | 6.521 | 6,664,985 | -141,666 | 0.17% | 43,461,671 |
| 2024-04-19 | 2024-04-17 | 6.442 | 6,806,651 | -176,833 | 0.18% | 43,850,696 |
| 2024-04-18 | 2024-04-16 | 6.465 | 6,983,484 | +5,346 | 0.18% | 45,146,672 |
| 2024-04-17 | 2024-04-15 | 6.644 | 6,978,138 | -1,408,928 | 0.18% | 46,365,225 |
| 2024-04-16 | 2024-04-12 | 6.622 | 8,387,066 | +1,036,203 | 0.22% | 55,538,377 |
| 2024-04-15 | 2024-04-11 | 6.667 | 7,350,863 | -132,756 | 0.19% | 49,006,748 |
| 2024-04-12 | 2024-04-10 | 6.588 | 7,483,619 | -1,142,129 | 0.19% | 49,303,856 |
| 2024-04-11 | 2024-04-09 | 6.611 | 8,625,748 | +1,379,240 | 0.22% | 57,022,095 |
| 2024-04-10 | 2024-04-08 | 6.364 | 7,246,508 | -638,834 | 0.19% | 46,115,078 |
| 2024-04-09 | 2024-04-05 | 6.319 | 7,885,342 | +464,201 | 0.20% | 49,826,461 |
| 2024-04-08 | 2024-04-03 | 6.409 | 7,421,141 | -174,740 | 0.19% | 47,559,568 |
| 2024-04-05 | 2024-04-02 | 6.375 | 7,595,881 | -60,908 | 0.20% | 48,423,659 |
| 2024-04-03 | 2024-03-28 | 6.252 | 7,656,789 | +396,716 | 0.20% | 47,866,645 |
| 2024-04-02 | 2024-03-27 | 6.330 | 7,260,073 | -530,276 | 0.19% | 45,956,951 |
| 2024-03-28 | 2024-03-26 | 6.296 | 7,790,349 | -596,914 | 0.20% | 49,051,341 |
| 2024-03-27 | 2024-03-25 | 6.296 | 8,387,263 | +919,494 | 0.22% | 52,809,765 |
| 2024-03-26 | 2024-03-22 | 6.319 | 7,467,769 | +65,041 | 0.19% | 47,187,871 |
| 2024-03-25 | 2024-03-21 | 6.521 | 7,402,728 | +324,318 | 0.19% | 48,272,416 |
| 2024-03-22 | 2024-03-20 | 6.397 | 7,078,410 | -227,744 | 0.18% | 45,283,677 |
| 2024-03-21 | 2024-03-19 | 6.319 | 7,306,154 | -498,407 | 0.19% | 46,166,646 |
| 2024-03-20 | 2024-03-18 | 6.397 | 7,804,561 | -942,005 | 0.20% | 49,929,182 |
| 2024-03-19 | 2024-03-15 | 6.397 | 8,746,566 | +1,206,389 | 0.23% | 55,955,598 |
| 2024-03-18 | 2024-03-14 | 6.420 | 7,540,177 | +3,894,266 | 0.20% | 48,407,057 |
| 2024-03-15 | 2024-03-13 | 6.543 | 3,645,911 | -4,677,439 | 0.09% | 23,856,445 |
| 2024-03-14 | 2024-03-12 | 6.476 | 8,323,350 | +3,848,799 | 0.22% | 53,902,025 |
| 2024-03-13 | 2024-03-11 | 6.386 | 4,474,551 | -3,603,204 | 0.12% | 28,575,434 |
| 2024-03-12 | 2024-03-08 | 6.195 | 8,077,755 | +1,537,939 | 0.21% | 50,045,020 |
| 2024-03-11 | 2024-03-07 | 6.240 | 6,539,816 | -605,863 | 0.17% | 40,810,455 |
| 2024-03-08 | 2024-03-06 | 5.511 | 7,145,679 | +185,324 | 0.19% | 39,378,222 |
| 2024-03-07 | 2024-03-05 | 5.354 | 6,960,355 | -742,783 | 0.18% | 37,263,263 |
| 2024-03-06 | 2024-03-04 | 5.455 | 7,703,138 | -10,375,134 | 0.20% | 42,017,969 |
| 2024-03-05 | 2024-03-01 | 5.556 | 18,078,272 | -1,363,549 | 0.47% | 100,436,883 |
| 2024-03-04 | 2024-02-29 | 5.275 | 19,441,821 | +12,095,169 | 0.51% | 102,557,142 |
| 2024-03-01 | 2024-02-28 | 5.298 | 7,346,652 | +1,176,096 | 0.19% | 38,919,081 |
| 2024-02-29 | 2024-02-27 | 5.286 | 6,170,556 | -368,837 | 0.16% | 32,619,426 |
| 2024-02-28 | 2024-02-26 | 5.309 | 6,539,393 | -2,673 | 0.17% | 34,716,001 |
| 2024-02-27 | 2024-02-23 | 5.376 | 6,542,066 | +37,894 | 0.17% | 35,170,743 |
| 2024-02-26 | 2024-02-22 | 5.410 | 6,504,172 | -570,924 | 0.17% | 35,186,022 |
| 2024-02-23 | 2024-02-21 | 5.253 | 7,075,096 | +600,522 | 0.18% | 37,162,875 |
| 2024-02-22 | 2024-02-20 | 5.197 | 6,474,574 | +286,700 | 0.17% | 33,645,215 |
| 2024-02-21 | 2024-02-19 | 5.140 | 6,187,874 | -358,056 | 0.16% | 31,808,124 |
| 2024-02-20 | 2024-02-16 | 5.219 | 6,545,930 | -152,988 | 0.17% | 34,162,954 |
| 2024-02-19 | 2024-02-15 | 5.062 | 6,698,918 | -1,146,435 | 0.17% | 33,908,792 |
| 2024-02-16 | 2024-02-14 | 4.972 | 7,845,353 | +486,848 | 0.20% | 39,007,429 |
| 2024-02-15 | 2024-02-09 | 5.118 | 7,358,505 | +391,141 | 0.19% | 37,660,453 |
| 2024-02-14 | 2024-02-07 | 5.286 | 6,967,364 | +759,117 | 0.18% | 36,831,594 |
| 2024-02-08 | 2024-02-06 | 5.253 | 6,208,247 | +868,413 | 0.16% | 32,609,636 |
| 2024-02-07 | 2024-02-05 | 5.028 | 5,339,834 | -1,349,989 | 0.14% | 26,849,542 |
| 2024-02-06 | 2024-02-02 | 5.163 | 6,689,823 | +1,103,927 | 0.17% | 34,538,508 |
| 2024-02-05 | 2024-02-01 | 4.983 | 5,585,896 | +846,789 | 0.15% | 27,836,006 |
| 2024-02-02 | 2024-01-31 | 4.916 | 4,739,107 | +24,556 | 0.12% | 23,297,093 |
| 2024-02-01 | 2024-01-30 | 5.006 | 4,714,551 | -456,710 | 0.12% | 23,599,691 |
| 2024-01-31 | 2024-01-29 | 5.174 | 5,171,261 | +44,549 | 0.13% | 26,756,450 |
| 2024-01-30 | 2024-01-26 | 5.084 | 5,126,712 | +451,728 | 0.13% | 26,065,631 |
| 2024-01-29 | 2024-01-25 | 5.185 | 4,674,984 | -157,704 | 0.12% | 24,241,150 |
| 2024-01-26 | 2024-01-24 | 5.118 | 4,832,688 | -1,870,644 | 0.13% | 24,733,451 |
| 2024-01-25 | 2024-01-23 | 5.028 | 6,703,332 | +324,610 | 0.17% | 33,705,429 |
| 2024-01-24 | 2024-01-22 | 4.994 | 6,378,722 | -219,063 | 0.17% | 31,858,461 |
| 2024-01-23 | 2024-01-19 | 5.028 | 6,597,785 | -20,504 | 0.17% | 33,174,721 |
| 2024-01-22 | 2024-01-18 | 5.219 | 6,618,289 | +2,434,162 | 0.17% | 34,540,593 |
| 2024-01-19 | 2024-01-17 | 5.365 | 4,184,127 | -262,839 | 0.11% | 22,447,287 |
| 2024-01-18 | 2024-01-16 | 5.746 | 4,446,966 | -127,411 | 0.12% | 25,554,353 |
| 2024-01-17 | 2024-01-15 | 5.926 | 4,574,377 | +135,429 | 0.12% | 27,107,970 |
| 2024-01-16 | 2024-01-12 | 6.061 | 4,438,948 | +32,967 | 0.12% | 26,903,261 |
| 2024-01-15 | 2024-01-11 | 5.960 | 4,405,981 | -90,880 | 0.11% | 26,258,400 |
| 2024-01-12 | 2024-01-10 | 5.847 | 4,496,861 | +52,800 | 0.12% | 26,295,310 |
| 2024-01-11 | 2024-01-09 | 5.982 | 4,444,061 | +151,190 | 0.12% | 26,585,102 |
| 2024-01-10 | 2024-01-08 | 5.960 | 4,292,871 | +121,173 | 0.11% | 25,584,296 |
| 2024-01-09 | 2024-01-05 | 6.139 | 4,171,698 | -7,127 | 0.11% | 25,611,281 |
| 2024-01-08 | 2024-01-04 | 6.296 | 4,178,825 | -74,843 | 0.11% | 26,311,654 |
| 2024-01-05 | 2024-01-03 | 6.240 | 4,253,668 | -142,586 | 0.11% | 26,544,191 |
| 2024-01-04 | 2024-01-02 | 6.240 | 4,396,254 | -207,599 | 0.11% | 27,433,971 |
| 2024-01-03 | 2023-12-29 | 6.229 | 4,603,853 | -69,497 | 0.12% | 28,677,781 |
| 2024-01-02 | 2023-12-28 | 6.195 | 4,673,350 | -95,335 | 0.12% | 28,953,328 |
| 2023-12-29 | 2023-12-27 | 5.892 | 4,768,685 | +265,513 | 0.12% | 28,098,883 |
| 2023-12-28 | 2023-12-22 | 5.926 | 4,503,172 | -40,094 | 0.12% | 26,686,005 |
| 2023-12-27 | 2023-12-21 | 6.005 | 4,543,266 | -262,555 | 0.12% | 27,280,546 |
| 2023-12-22 | 2023-12-20 | 5.892 | 4,805,821 | -16,929 | 0.12% | 28,317,702 |
| 2023-12-21 | 2023-12-19 | 5.960 | 4,822,750 | +163,941 | 0.13% | 28,742,225 |
| 2023-12-20 | 2023-12-18 | 6.061 | 4,658,809 | -410,802 | 0.12% | 28,235,779 |
| 2023-12-19 | 2023-12-15 | 6.027 | 5,069,611 | +11,342 | 0.13% | 30,554,841 |
| 2023-12-18 | 2023-12-14 | 5.915 | 5,058,269 | -211,074 | 0.13% | 29,918,764 |
| 2023-12-15 | 2023-12-13 | 5.803 | 5,269,343 | +51,677 | 0.14% | 30,575,821 |
| 2023-12-14 | 2023-12-12 | 5.836 | 5,217,666 | +637,052 | 0.14% | 30,451,643 |
| 2023-12-13 | 2023-12-11 | 5.870 | 4,580,614 | -225,418 | 0.12% | 26,887,876 |
| 2023-12-12 | 2023-12-08 | 5.926 | 4,806,032 | +122,955 | 0.12% | 28,480,768 |
| 2023-12-11 | 2023-12-07 | 5.948 | 4,683,077 | -25,083 | 0.12% | 27,857,252 |
| 2023-12-08 | 2023-12-06 | 5.668 | 4,708,160 | -344,674 | 0.12% | 26,685,399 |
| 2023-12-07 | 2023-12-05 | 5.601 | 5,052,834 | +565,773 | 0.13% | 28,298,713 |
| 2023-12-06 | 2023-12-04 | 5.533 | 4,487,061 | -360,749 | 0.12% | 24,827,901 |
| 2023-12-05 | 2023-12-01 | 5.702 | 4,847,810 | -311,960 | 0.13% | 27,640,151 |
| 2023-12-04 | 2023-11-30 | 5.612 | 5,159,770 | +38,015 | 0.13% | 28,955,526 |
| 2023-12-01 | 2023-11-29 | 5.713 | 5,121,755 | +855,562 | 0.13% | 29,259,553 |
| 2023-11-30 | 2023-11-28 | 5.881 | 4,266,193 | +69,010 | 0.11% | 25,090,129 |
| 2023-11-29 | 2023-11-27 | 6.139 | 4,197,183 | -97,117 | 0.11% | 25,767,741 |
| 2023-11-28 | 2023-11-24 | 6.151 | 4,294,300 | -31,675 | 0.11% | 26,412,168 |
| 2023-11-27 | 2023-11-23 | 6.207 | 4,325,975 | +132,267 | 0.11% | 26,849,750 |
| 2023-11-23 | 2023-11-21 | 6.184 | 4,193,708 | +236,466 | 0.11% | 25,934,680 |
| 2023-11-22 | 2023-11-20 | 6.319 | 3,957,242 | +135,266 | 0.10% | 25,005,303 |
| 2023-11-21 | 2023-11-17 | 6.106 | 3,821,976 | -73,951 | 0.10% | 23,335,546 |
| 2023-11-20 | 2023-11-16 | 6.162 | 3,895,927 | -128,302 | 0.10% | 24,005,694 |
| 2023-11-17 | 2023-11-15 | 6.139 | 4,024,229 | -74,842 | 0.10% | 24,705,925 |
| 2023-11-16 | 2023-11-14 | 5.915 | 4,099,071 | +49,004 | 0.11% | 24,245,278 |
| 2023-11-15 | 2023-11-13 | 5.937 | 4,050,067 | +285,114 | 0.11% | 24,046,340 |
| 2023-11-14 | 2023-11-10 | 5.971 | 3,764,953 | -137,211 | 0.10% | 22,480,310 |
| 2023-11-13 | 2023-11-09 | 6.128 | 3,902,164 | +106,027 | 0.10% | 23,912,736 |
| 2023-11-10 | 2023-11-08 | 6.117 | 3,796,137 | -551,391 | 0.10% | 23,220,389 |
| 2023-11-09 | 2023-11-07 | 6.184 | 4,347,528 | -58,804 | 0.11% | 26,885,932 |
| 2023-11-08 | 2023-11-06 | 6.296 | 4,406,332 | -1,782 | 0.11% | 27,744,135 |
| 2023-11-07 | 2023-11-03 | 6.229 | 4,408,114 | +728,859 | 0.11% | 27,458,507 |
| 2023-11-06 | 2023-11-02 | 6.005 | 3,679,255 | -56,132 | 0.10% | 22,092,496 |
| 2023-11-03 | 2023-11-01 | 5.948 | 3,735,387 | -98,826 | 0.10% | 22,219,925 |
| 2023-11-02 | 2023-10-31 | 5.982 | 3,834,213 | -21,384 | 0.10% | 22,936,891 |
| 2023-11-01 | 2023-10-30 | 6.094 | 3,855,597 | -40,985 | 0.10% | 23,497,550 |
| 2023-10-31 | 2023-10-27 | 5.960 | 3,896,582 | -81,079 | 0.10% | 23,222,526 |
| 2023-10-30 | 2023-10-26 | 5.881 | 3,977,661 | +62,368 | 0.10% | 23,393,229 |
| 2023-10-27 | 2023-10-25 | 5.814 | 3,915,293 | -10,513 | 0.10% | 22,762,772 |
| 2023-10-26 | 2023-10-24 | 5.735 | 3,925,806 | +17,170 | 0.10% | 22,515,461 |
| 2023-10-25 | 2023-10-20 | 5.780 | 3,908,636 | -167,505 | 0.10% | 22,592,462 |
| 2023-10-24 | 2023-10-19 | 5.892 | 4,076,141 | +61,154 | 0.11% | 24,018,153 |
| 2023-10-20 | 2023-10-18 | 5.948 | 4,014,987 | -660,840 | 0.10% | 23,883,124 |
| 2023-10-19 | 2023-10-17 | 5.926 | 4,675,827 | -296,704 | 0.12% | 27,709,167 |
| 2023-10-18 | 2023-10-16 | 5.780 | 4,972,531 | +227,013 | 0.13% | 28,741,924 |
| 2023-10-17 | 2023-10-13 | 5.870 | 4,745,518 | +303,469 | 0.12% | 27,855,851 |
| 2023-10-16 | 2023-10-12 | 6.139 | 4,442,049 | +401,298 | 0.12% | 27,271,045 |
| 2023-10-13 | 2023-10-11 | 6.195 | 4,040,751 | -146,149 | 0.10% | 25,034,117 |
| 2023-10-12 | 2023-10-10 | 6.094 | 4,186,900 | +117,609 | 0.11% | 25,516,643 |
| 2023-10-11 | 2023-10-09 | 6.038 | 4,069,291 | -55,233 | 0.11% | 24,571,526 |
| 2023-10-10 | 2023-10-06 | 6.061 | 4,124,524 | -117,514 | 0.11% | 24,997,623 |
| 2023-10-09 | 2023-10-05 | 5.960 | 4,242,038 | +52,568 | 0.11% | 25,281,346 |
| 2023-10-06 | 2023-10-04 | 5.971 | 4,189,470 | +130,121 | 0.11% | 25,015,076 |
| 2023-10-05 | 2023-10-03 | 6.005 | 4,059,349 | -3,564 | 0.11% | 24,374,813 |
| 2023-10-04 | 2023-09-29 | 6.173 | 4,062,913 | +56,808 | 0.11% | 25,080,219 |
| 2023-10-03 | 2023-09-28 | 6.151 | 4,006,105 | -187,106 | 0.10% | 24,639,620 |
| 2023-09-29 | 2023-09-27 | 6.207 | 4,193,211 | +62,368 | 0.11% | 26,025,732 |
| 2023-09-28 | 2023-09-26 | 6.151 | 4,130,843 | +65,933 | 0.11% | 25,406,823 |
| 2023-09-27 | 2023-09-25 | 6.162 | 4,064,910 | -12,474 | 0.11% | 25,046,924 |
| 2023-09-26 | 2023-09-22 | 6.173 | 4,077,384 | +136,321 | 0.11% | 25,169,548 |
| 2023-09-25 | 2023-09-21 | 6.117 | 3,941,063 | -34,001 | 0.10% | 24,106,879 |
| 2023-09-22 | 2023-09-20 | 6.207 | 3,975,064 | -30,294 | 0.10% | 24,671,773 |
| 2023-09-21 | 2023-09-19 | 6.117 | 4,005,358 | +140,507 | 0.10% | 24,500,162 |
| 2023-09-20 | 2023-09-18 | 6.173 | 3,864,851 | +566,140 | 0.10% | 23,857,589 |
| 2023-09-19 | 2023-09-15 | 6.173 | 3,298,711 | -261,986 | 0.09% | 20,362,827 |
| 2023-09-18 | 2023-09-14 | 6.117 | 3,560,697 | -40,985 | 0.09% | 21,780,239 |
| 2023-09-15 | 2023-09-13 | 6.162 | 3,601,682 | -917,036 | 0.09% | 22,192,633 |
| 2023-09-14 | 2023-09-12 | 6.173 | 4,518,718 | +141,666 | 0.12% | 27,893,887 |
| 2023-09-13 | 2023-09-11 | 6.274 | 4,377,052 | +821,904 | 0.11% | 27,461,523 |
| 2023-09-12 | 2023-09-07 | 6.285 | 3,555,148 | -389,659 | 0.09% | 22,344,818 |
| 2023-09-11 | 2023-09-06 | 6.341 | 3,944,807 | -77,217 | 0.10% | 25,015,277 |
| 2023-09-07 | 2023-09-05 | 6.386 | 4,022,024 | +129,667 | 0.10% | 25,685,501 |
| 2023-09-06 | 2023-09-04 | 6.521 | 3,892,357 | +224,527 | 0.10% | 25,381,653 |
| 2023-09-05 | 2023-08-31 | 6.510 | 3,667,830 | +232,547 | 0.10% | 23,876,370 |
| 2023-09-04 | 2023-08-30 | 6.611 | 3,435,283 | +34,213 | 0.09% | 22,709,571 |
| 2023-08-31 | 2023-08-29 | 6.656 | 3,401,070 | -74,070 | 0.09% | 22,636,088 |
| 2023-08-30 | 2023-08-28 | 6.543 | 3,475,140 | -420,002 | 0.09% | 22,739,032 |
| 2023-08-29 | 2023-08-25 | 6.644 | 3,895,142 | -1,310,870 | 0.10% | 25,880,706 |
| 2023-08-28 | 2023-08-24 | 6.498 | 5,206,012 | +146,291 | 0.14% | 33,831,000 |
| 2023-08-25 | 2023-08-23 | 6.431 | 5,059,721 | -85,862 | 0.13% | 32,539,607 |
| 2023-08-24 | 2023-08-22 | 6.420 | 5,145,583 | +35,105 | 0.13% | 33,034,043 |
| 2023-08-23 | 2023-08-21 | 6.555 | 5,110,478 | -111,373 | 0.13% | 33,496,967 |
| 2023-08-22 | 2023-08-18 | 6.644 | 5,221,851 | -14,255 | 0.14% | 34,695,831 |
| 2023-08-21 | 2023-08-17 | 6.723 | 5,236,106 | +111,372 | 0.14% | 35,201,921 |
| 2023-08-18 | 2023-08-16 | 6.678 | 5,124,734 | +117,141 | 0.13% | 34,223,105 |
| 2023-08-17 | 2023-08-15 | 6.902 | 5,007,593 | +138,102 | 0.13% | 34,564,896 |
| 2023-08-16 | 2023-08-14 | 7.149 | 4,869,491 | -132,756 | 0.13% | 34,814,015 |
| 2023-08-15 | 2023-08-11 | 7.093 | 5,002,247 | +3,208 | 0.13% | 35,482,427 |
| 2023-08-14 | 2023-08-10 | 7.161 | 4,999,039 | -159,234 | 0.13% | 35,796,315 |
| 2023-08-11 | 2023-08-09 | 7.194 | 5,158,273 | +32,075 | 0.13% | 37,110,214 |
| 2023-08-10 | 2023-08-08 | 7.037 | 5,126,198 | +141,667 | 0.13% | 36,073,977 |
| 2023-08-09 | 2023-08-07 | 7.206 | 4,984,531 | -837,188 | 0.13% | 35,916,205 |
| 2023-08-08 | 2023-08-04 | 7.172 | 5,821,719 | -514,674 | 0.15% | 41,752,570 |
| 2023-08-07 | 2023-08-03 | 7.217 | 6,336,393 | +214,837 | 0.16% | 45,728,209 |
| 2023-08-04 | 2023-08-02 | 7.284 | 6,121,556 | +96,284 | 0.16% | 44,590,017 |
| 2023-08-03 | 2023-08-01 | 7.452 | 6,025,272 | +264,042 | 0.16% | 44,903,051 |
| 2023-08-02 | 2023-07-31 | 7.553 | 5,761,230 | -120,282 | 0.15% | 43,517,245 |
| 2023-08-01 | 2023-07-28 | 7.497 | 5,881,512 | +75,733 | 0.15% | 44,095,733 |
| 2023-07-31 | 2023-07-27 | 7.531 | 5,805,779 | -391,141 | 0.15% | 43,723,421 |
| 2023-07-28 | 2023-07-26 | 7.497 | 6,196,920 | -147,012 | 0.16% | 46,460,456 |
| 2023-07-27 | 2023-07-25 | 7.262 | 6,343,932 | -560,851 | 0.16% | 46,067,422 |
| 2023-07-26 | 2023-07-24 | 7.194 | 6,904,783 | +225,419 | 0.18% | 49,675,149 |
| 2023-07-25 | 2023-07-21 | 7.206 | 6,679,364 | +302,933 | 0.17% | 48,128,381 |
| 2023-07-24 | 2023-07-20 | 7.194 | 6,376,431 | -672,911 | 0.17% | 45,874,021 |
| 2023-07-21 | 2023-07-19 | 7.071 | 7,049,342 | +189,779 | 0.18% | 49,844,844 |
| 2023-07-20 | 2023-07-18 | 7.161 | 6,859,563 | +31,354 | 0.18% | 49,118,856 |
| 2023-07-19 | 2023-07-14 | 7.273 | 6,828,209 | -42,752 | 0.18% | 49,660,710 |
| 2023-07-18 | 2023-07-13 | 7.295 | 6,870,961 | -75,114 | 0.18% | 50,125,873 |
| 2023-07-14 | 2023-07-12 | 7.295 | 6,946,075 | -76,179 | 0.18% | 50,673,854 |
| 2023-07-13 | 2023-07-11 | 7.206 | 7,022,254 | +22,274 | 0.18% | 50,599,086 |
| 2023-07-12 | 2023-07-10 | 7.116 | 6,999,980 | -336,165 | 0.18% | 49,810,072 |
| 2023-07-11 | 2023-07-07 | 7.116 | 7,336,145 | +490,040 | 0.19% | 52,202,136 |
| 2023-07-10 | 2023-07-06 | 7.172 | 6,846,105 | +143,612 | 0.18% | 49,099,325 |
| 2023-07-07 | 2023-07-05 | 7.374 | 6,702,493 | -9,979 | 0.17% | 49,423,426 |
| 2023-07-06 | 2023-07-04 | 7.441 | 6,712,472 | -7,128 | 0.17% | 49,949,038 |
| 2023-07-05 | 2023-07-03 | 7.419 | 6,719,600 | -60,587 | 0.17% | 49,851,243 |
| 2023-07-04 | 2023-06-30 | 7.408 | 6,780,187 | -20,812 | 0.18% | 50,224,627 |
| 2023-07-03 | 2023-06-29 | 7.329 | 6,800,999 | +102,036 | 0.18% | 49,844,472 |
| 2023-06-30 | 2023-06-28 | 7.643 | 6,698,963 | +64,239 | 0.17% | 51,201,868 |
| 2023-06-29 | 2023-06-27 | 7.654 | 6,634,724 | -282,154 | 0.17% | 50,785,338 |
| 2023-06-28 | 2023-06-26 | 7.699 | 6,916,878 | +155,031 | 0.18% | 53,255,607 |
| 2023-06-27 | 2023-06-23 | 7.632 | 6,761,847 | -71,397 | 0.18% | 51,606,614 |
| 2023-06-26 | 2023-06-21 | 7.789 | 6,833,244 | +32,278 | 0.18% | 53,225,226 |
| 2023-06-23 | 2023-06-20 | 7.935 | 6,800,966 | +103,354 | 0.18% | 53,966,112 |
| 2023-06-21 | 2023-06-19 | 7.935 | 6,697,612 | +23,632 | 0.17% | 53,145,991 |
| 2023-06-20 | 2023-06-16 | 7.924 | 6,673,980 | -368,027 | 0.17% | 52,883,564 |
| 2023-06-19 | 2023-06-15 | 7.958 | 7,042,007 | +215,617 | 0.18% | 56,036,861 |
| 2023-06-16 | 2023-06-14 | 7.845 | 6,826,390 | +74,754 | 0.18% | 53,554,921 |
| 2023-06-15 | 2023-06-13 | 7.857 | 6,751,636 | -105,696 | 0.18% | 53,044,233 |
| 2023-06-14 | 2023-06-12 | 7.834 | 6,857,332 | +69,497 | 0.18% | 53,720,706 |
| 2023-06-13 | 2023-06-09 | 7.767 | 6,787,835 | +131,865 | 0.18% | 52,719,160 |
| 2023-06-12 | 2023-06-08 | 7.587 | 6,655,970 | -124,411 | 0.17% | 50,499,742 |
| 2023-06-09 | 2023-06-07 | 7.464 | 6,780,381 | +1,376,567 | 0.18% | 50,606,564 |
| 2023-06-08 | 2023-06-06 | 7.621 | 5,403,814 | -349,265 | 0.14% | 41,181,416 |
| 2023-06-07 | 2023-06-05 | 8.381 | 5,753,079 | -166,614 | 0.15% | 48,213,826 |
| 2023-06-06 | 2023-06-02 | 8.309 | 5,919,693 | +124,533 | 0.15% | 49,189,119 |
| 2023-06-05 | 2023-06-01 | 7.954 | 5,795,160 | -129,918 | 0.16% | 46,093,511 |
| 2023-06-02 | 2023-05-31 | 8.060 | 5,925,078 | -90,309 | 0.16% | 47,758,956 |
| 2023-06-01 | 2023-05-30 | 8.179 | 6,015,387 | +395,971 | 0.17% | 49,199,932 |
| 2023-05-31 | 2023-05-29 | 8.084 | 5,619,416 | +94,649 | 0.15% | 45,428,396 |
| 2023-05-30 | 2023-05-25 | 8.084 | 5,524,767 | +19,630 | 0.15% | 44,663,236 |
| 2023-05-29 | 2023-05-24 | 8.226 | 5,505,137 | -91,955 | 0.15% | 45,287,614 |
| 2023-05-25 | 2023-05-23 | 8.203 | 5,597,092 | +144,259 | 0.15% | 45,911,384 |
| 2023-05-24 | 2023-05-22 | 8.274 | 5,452,833 | -55,999 | 0.15% | 45,115,883 |
| 2023-05-23 | 2023-05-19 | 7.989 | 5,508,832 | -31,590 | 0.15% | 44,012,016 |
| 2023-05-22 | 2023-05-18 | 8.404 | 5,540,422 | +102,037 | 0.15% | 46,562,997 |
| 2023-05-19 | 2023-05-17 | 8.369 | 5,438,385 | +243,526 | 0.15% | 45,512,060 |
| 2023-05-18 | 2023-05-16 | 8.428 | 5,194,859 | -378,795 | 0.14% | 43,781,961 |
| 2023-05-17 | 2023-05-15 | 8.546 | 5,573,654 | +489,301 | 0.15% | 47,635,103 |
| 2023-05-16 | 2023-05-12 | 8.701 | 5,084,353 | +397,980 | 0.14% | 44,236,789 |
| 2023-05-15 | 2023-05-11 | 8.902 | 4,686,373 | -94,554 | 0.13% | 41,718,495 |
| 2023-05-12 | 2023-05-10 | 8.997 | 4,780,927 | -15,884 | 0.13% | 43,013,594 |
| 2023-05-11 | 2023-05-09 | 8.985 | 4,796,811 | -263,383 | 0.13% | 43,099,641 |
| 2023-05-10 | 2023-05-08 | 8.819 | 5,060,194 | -5,857 | 0.14% | 44,626,409 |
| 2023-05-09 | 2023-05-05 | 8.867 | 5,066,051 | +249,920 | 0.14% | 44,918,268 |
| 2023-05-08 | 2023-05-04 | 9.080 | 4,816,131 | -84,287 | 0.13% | 43,729,942 |
| 2023-05-05 | 2023-05-03 | 9.163 | 4,900,418 | +518,126 | 0.13% | 44,901,874 |
| 2023-05-04 | 2023-05-02 | 9.317 | 4,382,292 | +64,084 | 0.12% | 40,829,654 |
| 2023-05-03 | 2023-04-28 | 9.281 | 4,318,208 | +190,648 | 0.12% | 40,079,026 |
| 2023-05-02 | 2023-04-27 | 9.270 | 4,127,560 | +74 | 0.11% | 38,260,619 |
| 2023-04-28 | 2023-04-26 | 9.353 | 4,127,486 | -155,409 | 0.11% | 38,602,413 |
| 2023-04-27 | 2023-04-25 | 9.151 | 4,282,895 | -180,457 | 0.12% | 39,192,825 |
| 2023-04-26 | 2023-04-24 | 9.210 | 4,463,352 | -18,560 | 0.12% | 41,108,724 |
| 2023-04-25 | 2023-04-21 | 9.234 | 4,481,912 | +111,357 | 0.12% | 41,385,921 |
| 2023-04-24 | 2023-04-20 | 9.234 | 4,370,555 | +2,551 | 0.12% | 40,357,652 |
| 2023-04-21 | 2023-04-19 | 9.258 | 4,368,004 | -41,000 | 0.12% | 40,437,649 |
| 2023-04-20 | 2023-04-18 | 9.317 | 4,409,004 | -114,733 | 0.12% | 41,078,529 |
| 2023-04-19 | 2023-04-17 | 9.234 | 4,523,737 | +31,214 | 0.12% | 41,772,133 |
| 2023-04-18 | 2023-04-14 | 9.258 | 4,492,523 | -107,224 | 0.12% | 41,590,408 |
| 2023-04-17 | 2023-04-13 | 9.246 | 4,599,747 | +31,214 | 0.13% | 42,528,532 |
| 2023-04-14 | 2023-04-12 | 9.270 | 4,568,533 | +195,720 | 0.13% | 42,348,240 |
| 2023-04-13 | 2023-04-11 | 9.542 | 4,372,813 | -34,588 | 0.12% | 41,726,180 |
| 2023-04-12 | 2023-04-06 | 9.459 | 4,407,401 | -51,461 | 0.12% | 41,690,519 |
| 2023-04-11 | 2023-04-04 | 9.471 | 4,458,862 | -1,186,976 | 0.12% | 42,230,153 |
| 2023-04-06 | 2023-04-03 | 9.210 | 5,645,838 | +605,776 | 0.15% | 51,999,752 |
| 2023-04-04 | 2023-03-31 | 9.388 | 5,040,062 | -208,374 | 0.14% | 47,316,532 |
| 2023-04-03 | 2023-03-30 | 9.507 | 5,248,436 | +290,650 | 0.14% | 49,894,895 |
| 2023-03-31 | 2023-03-29 | 9.661 | 4,957,786 | -471,585 | 0.14% | 47,895,777 |
| 2023-03-30 | 2023-03-28 | 9.424 | 5,429,371 | +506,408 | 0.15% | 51,164,471 |
| 2023-03-29 | 2023-03-27 | 9.684 | 4,922,963 | +411,687 | 0.14% | 47,676,072 |
| 2023-03-28 | 2023-03-24 | 9.767 | 4,511,276 | +48,087 | 0.12% | 44,063,445 |
| 2023-03-27 | 2023-03-23 | 9.874 | 4,463,189 | +345,042 | 0.12% | 44,069,906 |
| 2023-03-24 | 2023-03-22 | 9.839 | 4,118,147 | +314,670 | 0.11% | 40,516,487 |
| 2023-03-23 | 2023-03-21 | 9.767 | 3,803,477 | +138,354 | 0.10% | 37,150,088 |
| 2023-03-22 | 2023-03-20 | 9.767 | 3,665,123 | +5,062 | 0.10% | 35,798,729 |
| 2023-03-21 | 2023-03-17 | 9.945 | 3,660,061 | -142,222 | 0.10% | 36,400,062 |
| 2023-03-20 | 2023-03-16 | 9.910 | 3,802,283 | +76,360 | 0.10% | 37,679,277 |
| 2023-03-17 | 2023-03-15 | 9.898 | 3,725,923 | -531,482 | 0.10% | 36,878,410 |
| 2023-03-16 | 2023-03-14 | 9.673 | 4,257,405 | -96,004 | 0.12% | 41,180,059 |
| 2023-03-15 | 2023-03-13 | 9.613 | 4,353,409 | -426,139 | 0.12% | 41,850,646 |
| 2023-03-14 | 2023-03-10 | 9.187 | 4,779,548 | +54,322 | 0.13% | 43,907,668 |
| 2023-03-13 | 2023-03-09 | 9.009 | 4,725,226 | +1,101,235 | 0.13% | 42,568,468 |
| 2023-03-10 | 2023-03-08 | 8.345 | 3,623,991 | +169,569 | 0.10% | 30,242,077 |
| 2023-03-09 | 2023-03-07 | 8.392 | 3,454,422 | +186,440 | 0.09% | 28,990,819 |
| 2023-03-08 | 2023-03-06 | 8.487 | 3,267,982 | +3,335 | 0.09% | 27,736,044 |
| 2023-03-07 | 2023-03-03 | 8.452 | 3,264,647 | -362,003 | 0.09% | 27,591,645 |
| 2023-03-06 | 2023-03-02 | 8.606 | 3,626,650 | -270,360 | 0.10% | 31,210,024 |
| 2023-03-03 | 2023-03-01 | 8.511 | 3,897,010 | -148,477 | 0.11% | 33,167,123 |
| 2023-03-02 | 2023-02-28 | 8.155 | 4,045,487 | -237,869 | 0.11% | 32,992,186 |
| 2023-03-01 | 2023-02-27 | 8.179 | 4,283,356 | +186 | 0.12% | 35,033,627 |
| 2023-02-28 | 2023-02-24 | 8.108 | 4,283,170 | -52,015 | 0.12% | 34,727,479 |
| 2023-02-27 | 2023-02-23 | 8.250 | 4,335,185 | -89,408 | 0.12% | 35,765,864 |
| 2023-02-24 | 2023-02-22 | 8.262 | 4,424,593 | +210,865 | 0.12% | 36,555,939 |
| 2023-02-23 | 2023-02-21 | 8.226 | 4,213,728 | -141,336 | 0.12% | 34,663,931 |
| 2023-02-22 | 2023-02-20 | 8.416 | 4,355,064 | -43,868 | 0.12% | 36,652,595 |
| 2023-02-21 | 2023-02-17 | 8.558 | 4,398,932 | -70,021 | 0.12% | 37,647,513 |
| 2023-02-20 | 2023-02-16 | 8.618 | 4,468,953 | -24,465 | 0.12% | 38,511,642 |
| 2023-02-17 | 2023-02-15 | 8.653 | 4,493,418 | -53,992 | 0.12% | 38,882,262 |
| 2023-02-16 | 2023-02-14 | 8.819 | 4,547,410 | -352,476 | 0.12% | 40,104,111 |
| 2023-02-15 | 2023-02-13 | 8.582 | 4,899,886 | -61,585 | 0.13% | 42,051,005 |
| 2023-02-14 | 2023-02-10 | 8.523 | 4,961,471 | -60,175 | 0.14% | 42,285,473 |
| 2023-02-13 | 2023-02-09 | 8.558 | 5,021,646 | +96,173 | 0.14% | 42,976,905 |
| 2023-02-10 | 2023-02-08 | 8.535 | 4,925,473 | -30,015 | 0.14% | 42,037,055 |
| 2023-02-09 | 2023-02-07 | 8.535 | 4,955,488 | -44,224 | 0.14% | 42,293,222 |
| 2023-02-08 | 2023-02-06 | 8.582 | 4,999,712 | -517,141 | 0.14% | 42,907,716 |
| 2023-02-07 | 2023-02-03 | 8.641 | 5,516,853 | +445,327 | 0.15% | 47,672,813 |
| 2023-02-06 | 2023-02-02 | 8.855 | 5,071,526 | -128,231 | 0.14% | 44,906,696 |
| 2023-02-03 | 2023-02-01 | 9.115 | 5,199,757 | -62,490 | 0.14% | 47,398,132 |
| 2023-02-02 | 2023-01-31 | 8.938 | 5,262,247 | +150,165 | 0.14% | 47,032,105 |
| 2023-02-01 | 2023-01-30 | 9.115 | 5,112,082 | -62,260 | 0.14% | 46,598,935 |
| 2023-01-31 | 2023-01-27 | 9.353 | 5,174,342 | +37,413 | 0.14% | 48,393,159 |
| 2023-01-30 | 2023-01-26 | 9.127 | 5,136,929 | +106,161 | 0.14% | 46,886,318 |
| 2023-01-27 | 2023-01-20 | 9.056 | 5,030,768 | +66,646 | 0.14% | 45,559,557 |
| 2023-01-26 | 2023-01-19 | 9.281 | 4,964,122 | -115,446 | 0.14% | 46,074,014 |
| 2023-01-20 | 2023-01-18 | 9.151 | 5,079,568 | -58,037 | 0.14% | 46,483,190 |
| 2023-01-19 | 2023-01-17 | 9.009 | 5,137,605 | -223,640 | 0.14% | 46,283,495 |
| 2023-01-18 | 2023-01-16 | 9.222 | 5,361,245 | -844 | 0.15% | 49,442,121 |
| 2023-01-17 | 2023-01-13 | 9.187 | 5,362,089 | +124,012 | 0.15% | 49,259,224 |
| 2023-01-16 | 2023-01-12 | 9.104 | 5,238,077 | -151,270 | 0.14% | 47,685,346 |
| 2023-01-13 | 2023-01-11 | 8.914 | 5,389,347 | +105,465 | 0.15% | 48,040,313 |
| 2023-01-12 | 2023-01-10 | 9.281 | 5,283,882 | -13,704 | 0.15% | 49,041,835 |
| 2023-01-11 | 2023-01-09 | 9.424 | 5,297,586 | +37,195 | 0.15% | 49,922,576 |
| 2023-01-10 | 2023-01-06 | 9.424 | 5,260,391 | +75,926 | 0.14% | 49,572,063 |
| 2023-01-09 | 2023-01-05 | 9.518 | 5,184,465 | -10,142 | 0.14% | 49,348,202 |
| 2023-01-06 | 2023-01-04 | 9.435 | 5,194,607 | +156,914 | 0.14% | 49,013,713 |
| 2023-01-05 | 2023-01-03 | 9.388 | 5,037,693 | -21,876 | 0.14% | 47,294,291 |
| 2023-01-04 | 2022-12-30 | 9.258 | 5,059,569 | +6,709 | 0.14% | 46,839,947 |
| 2023-01-03 | 2022-12-29 | 9.388 | 5,052,860 | -149,321 | 0.14% | 47,436,680 |
| 2022-12-30 | 2022-12-28 | 9.281 | 5,202,181 | +52,304 | 0.14% | 48,283,535 |
| 2022-12-29 | 2022-12-23 | 9.092 | 5,149,877 | -48,930 | 0.14% | 46,821,364 |
| 2022-12-28 | 2022-12-22 | 9.139 | 5,198,807 | -21,090 | 0.14% | 47,512,722 |
| 2022-12-23 | 2022-12-21 | 9.009 | 5,219,897 | +4,069 | 0.14% | 47,024,844 |
| 2022-12-22 | 2022-12-20 | 9.009 | 5,215,828 | -104,376 | 0.14% | 46,988,188 |
| 2022-12-21 | 2022-12-19 | 9.104 | 5,320,204 | -246,338 | 0.15% | 48,432,997 |
| 2022-12-20 | 2022-12-16 | 8.950 | 5,566,542 | -91,111 | 0.15% | 49,817,770 |
| 2022-12-19 | 2022-12-15 | 8.784 | 5,657,653 | +68,249 | 0.16% | 49,694,275 |
| 2022-12-16 | 2022-12-14 | 8.819 | 5,589,404 | -330,700 | 0.15% | 49,293,571 |
| 2022-12-15 | 2022-12-13 | 8.594 | 5,920,104 | +51,461 | 0.16% | 50,876,729 |
| 2022-12-14 | 2022-12-12 | 8.475 | 5,868,643 | -491,832 | 0.16% | 49,738,831 |
| 2022-12-13 | 2022-12-09 | 8.250 | 6,360,475 | -114,733 | 0.17% | 52,474,781 |
| 2022-12-12 | 2022-12-08 | 8.037 | 6,475,208 | -9,747 | 0.18% | 52,039,757 |
| 2022-12-09 | 2022-12-07 | 7.942 | 6,484,955 | -129,718 | 0.18% | 51,503,129 |
| 2022-12-08 | 2022-12-06 | 8.096 | 6,614,673 | +44,980 | 0.18% | 53,552,645 |
| 2022-12-07 | 2022-12-05 | 8.321 | 6,569,693 | -459,268 | 0.18% | 54,668,106 |
| 2022-12-06 | 2022-12-02 | 8.096 | 7,028,961 | -139,282 | 0.19% | 56,906,736 |
| 2022-12-05 | 2022-12-01 | 8.155 | 7,168,243 | -40,494 | 0.20% | 58,459,218 |
| 2022-12-02 | 2022-11-30 | 8.108 | 7,208,737 | +193,020 | 0.20% | 58,447,660 |
| 2022-12-01 | 2022-11-29 | 7.942 | 7,015,717 | +2,203,726 | 0.19% | 55,718,409 |
| 2022-11-30 | 2022-11-28 | 7.646 | 4,811,991 | -2,119,190 | 0.13% | 36,790,557 |
| 2022-11-29 | 2022-11-25 | 7.539 | 6,931,181 | -9,779 | 0.19% | 52,253,598 |
| 2022-11-28 | 2022-11-24 | 7.657 | 6,940,960 | -53,171 | 0.19% | 53,150,077 |
| 2022-11-25 | 2022-11-23 | 7.610 | 6,994,131 | +62,428 | 0.19% | 53,225,608 |
| 2022-11-24 | 2022-11-22 | 7.717 | 6,931,703 | -58,114 | 0.19% | 53,490,022 |
| 2022-11-23 | 2022-11-21 | 7.847 | 6,989,817 | +17,716 | 0.19% | 54,849,874 |
| 2022-11-22 | 2022-11-18 | 7.800 | 6,972,101 | -58,210 | 0.19% | 54,380,276 |
| 2022-11-21 | 2022-11-17 | 7.776 | 7,030,311 | -318,383 | 0.19% | 54,667,627 |
| 2022-11-18 | 2022-11-16 | 7.835 | 7,348,694 | -203,651 | 0.20% | 57,578,913 |
| 2022-11-17 | 2022-11-15 | 7.895 | 7,552,345 | -292,399 | 0.21% | 59,622,186 |
| 2022-11-16 | 2022-11-14 | 7.776 | 7,844,744 | -150,121 | 0.22% | 61,000,649 |
| 2022-11-15 | 2022-11-11 | 7.740 | 7,994,865 | -264,054 | 0.22% | 61,883,684 |
| 2022-11-14 | 2022-11-10 | 7.764 | 8,258,919 | -56,523 | 0.23% | 64,123,372 |
| 2022-11-11 | 2022-11-09 | 7.444 | 8,315,442 | -187,284 | 0.23% | 61,900,880 |
| 2022-11-10 | 2022-11-08 | 7.397 | 8,502,726 | -40,032 | 0.23% | 62,891,886 |
| 2022-11-09 | 2022-11-07 | 7.456 | 8,542,758 | +48,930 | 0.23% | 63,694,303 |
| 2022-11-08 | 2022-11-04 | 7.432 | 8,493,828 | -3,374 | 0.23% | 63,128,118 |
| 2022-11-07 | 2022-11-03 | 7.302 | 8,497,202 | +235,371 | 0.23% | 62,045,244 |
| 2022-11-04 | 2022-11-02 | 7.480 | 8,261,831 | -23,791 | 0.23% | 61,795,594 |
| 2022-11-03 | 2022-11-01 | 7.278 | 8,285,622 | -459,774 | 0.23% | 60,303,890 |
| 2022-11-02 | 2022-10-31 | 6.875 | 8,745,396 | +149,996 | 0.24% | 60,125,585 |
| 2022-11-01 | 2022-10-28 | 6.923 | 8,595,400 | -223,982 | 0.24% | 59,501,893 |
| 2022-10-31 | 2022-10-27 | 7.088 | 8,819,382 | +410,001 | 0.24% | 62,516,000 |
| 2022-10-28 | 2022-10-26 | 7.041 | 8,409,381 | -112,033 | 0.23% | 59,210,989 |
| 2022-10-27 | 2022-10-25 | 6.911 | 8,521,414 | +345,885 | 0.23% | 58,888,713 |
| 2022-10-26 | 2022-10-24 | 6.875 | 8,175,529 | -167,037 | 0.22% | 56,207,685 |
| 2022-10-25 | 2022-10-21 | 7.041 | 8,342,566 | -709,487 | 0.23% | 58,740,540 |
| 2022-10-24 | 2022-10-20 | 7.243 | 9,052,053 | +445,433 | 0.25% | 65,560,180 |
| 2022-10-21 | 2022-10-19 | 7.290 | 8,606,620 | +206,688 | 0.24% | 62,742,177 |
| 2022-10-20 | 2022-10-18 | 7.420 | 8,399,932 | +353,646 | 0.23% | 62,330,692 |
| 2022-10-19 | 2022-10-17 | 7.290 | 8,046,286 | -132,449 | 0.22% | 58,657,348 |
| 2022-10-18 | 2022-10-14 | 7.278 | 8,178,735 | +92,799 | 0.22% | 59,525,952 |
| 2022-10-17 | 2022-10-13 | 7.219 | 8,085,936 | +89,424 | 0.22% | 58,371,309 |
| 2022-10-14 | 2022-10-12 | 7.243 | 7,996,512 | +11,811 | 0.22% | 57,915,345 |
| 2022-10-13 | 2022-10-11 | 7.314 | 7,984,701 | +228,453 | 0.22% | 58,397,689 |
| 2022-10-12 | 2022-10-10 | 7.337 | 7,756,248 | -352,647 | 0.21% | 56,910,733 |
| 2022-10-11 | 2022-10-07 | 7.444 | 8,108,895 | +56,522 | 0.22% | 60,363,326 |
| 2022-10-10 | 2022-10-06 | 7.503 | 8,052,373 | -80,144 | 0.22% | 60,419,821 |
| 2022-10-07 | 2022-10-05 | 7.729 | 8,132,517 | -113,045 | 0.22% | 62,852,769 |
| 2022-10-06 | 2022-10-03 | 7.610 | 8,245,562 | +650,433 | 0.23% | 62,749,047 |
| 2022-10-05 | 2022-09-30 | 7.812 | 7,595,129 | +191,165 | 0.21% | 59,329,735 |
| 2022-10-03 | 2022-09-29 | 7.942 | 7,403,964 | -194,034 | 0.20% | 58,801,844 |
| 2022-09-30 | 2022-09-28 | 7.883 | 7,597,998 | +194,371 | 0.21% | 59,892,530 |
| 2022-09-29 | 2022-09-27 | 8.084 | 7,403,627 | +142,572 | 0.20% | 59,852,287 |
| 2022-09-28 | 2022-09-26 | 7.954 | 7,261,055 | +266,585 | 0.20% | 57,752,939 |
| 2022-09-27 | 2022-09-23 | 8.060 | 6,994,470 | -305,391 | 0.19% | 56,378,766 |
| 2022-09-26 | 2022-09-22 | 8.120 | 7,299,861 | -167,134 | 0.20% | 59,273,013 |
| 2022-09-23 | 2022-09-21 | 7.800 | 7,466,995 | -98,931 | 0.20% | 58,240,299 |
| 2022-09-22 | 2022-09-20 | 7.764 | 7,565,926 | -212,592 | 0.21% | 58,742,880 |
| 2022-09-21 | 2022-09-19 | 7.503 | 7,778,518 | -170,412 | 0.21% | 58,364,990 |
| 2022-09-20 | 2022-09-16 | 7.444 | 7,948,930 | +282,648 | 0.22% | 59,172,533 |
| 2022-09-19 | 2022-09-15 | 7.574 | 7,666,282 | +82,675 | 0.21% | 58,068,083 |
| 2022-09-16 | 2022-09-14 | 7.705 | 7,583,607 | -133,335 | 0.21% | 58,430,690 |
| 2022-09-15 | 2022-09-13 | 7.812 | 7,716,942 | +118,950 | 0.21% | 60,281,284 |
| 2022-09-14 | 2022-09-09 | 7.551 | 7,597,992 | +387,223 | 0.21% | 57,370,694 |
| 2022-09-13 | 2022-09-08 | 7.314 | 7,210,769 | +193,113 | 0.20% | 52,737,385 |
| 2022-09-09 | 2022-09-07 | 7.420 | 7,017,656 | +394,006 | 0.19% | 52,073,678 |
| 2022-09-08 | 2022-09-06 | 7.634 | 6,623,650 | -175,557 | 0.18% | 50,563,262 |
| 2022-09-07 | 2022-09-05 | 7.622 | 6,799,207 | +88,581 | 0.19% | 51,822,824 |
| 2022-09-06 | 2022-09-02 | 7.895 | 6,710,626 | -416,341 | 0.18% | 52,977,213 |
| 2022-09-05 | 2022-09-01 | 7.776 | 7,126,967 | +142,572 | 0.20% | 55,419,223 |
| 2022-09-02 | 2022-08-31 | 8.025 | 6,984,395 | -122,831 | 0.19% | 56,049,185 |
| 2022-09-01 | 2022-08-30 | 8.049 | 7,107,226 | +209,218 | 0.20% | 57,203,387 |
| 2022-08-31 | 2022-08-29 | 7.942 | 6,898,008 | -32,057 | 0.19% | 54,783,571 |
| 2022-08-30 | 2022-08-26 | 8.084 | 6,930,065 | +31,214 | 0.19% | 56,023,924 |
| 2022-08-29 | 2022-08-25 | 7.918 | 6,898,851 | -21,091 | 0.19% | 54,626,713 |
| 2022-08-26 | 2022-08-24 | 7.776 | 6,919,942 | -86,893 | 0.19% | 53,809,398 |
| 2022-08-25 | 2022-08-23 | 7.871 | 7,006,835 | +39,650 | 0.19% | 55,149,530 |
| 2022-08-24 | 2022-08-22 | 7.966 | 6,967,185 | +293,243 | 0.19% | 55,498,144 |
| 2022-08-23 | 2022-08-19 | 8.037 | 6,673,942 | +153,540 | 0.18% | 53,636,936 |
| 2022-08-22 | 2022-08-18 | 7.918 | 6,520,402 | +52,304 | 0.18% | 51,630,066 |
| 2022-08-19 | 2022-08-17 | 8.001 | 6,468,098 | -214,280 | 0.18% | 51,752,604 |
| 2022-08-18 | 2022-08-16 | 8.084 | 6,682,378 | +375,412 | 0.18% | 54,021,577 |
| 2022-08-17 | 2022-08-15 | 8.226 | 6,306,966 | -113,889 | 0.17% | 51,883,803 |
| 2022-08-16 | 2022-08-12 | 8.238 | 6,420,855 | +442,902 | 0.18% | 52,896,813 |
| 2022-08-15 | 2022-08-11 | 8.084 | 5,977,953 | +723,828 | 0.16% | 48,326,875 |
| 2022-08-12 | 2022-08-10 | 7.776 | 5,254,125 | -1,332,428 | 0.14% | 40,856,022 |
| 2022-08-11 | 2022-08-09 | 8.748 | 6,586,553 | +75,082 | 0.18% | 57,619,090 |
| 2022-08-10 | 2022-08-08 | 8.748 | 6,511,471 | +212,593 | 0.18% | 56,962,273 |
| 2022-08-09 | 2022-08-05 | 8.724 | 6,298,878 | +168,725 | 0.17% | 54,953,183 |
| 2022-08-08 | 2022-08-04 | 8.701 | 6,130,153 | +52,800 | 0.17% | 53,335,849 |
| 2022-08-05 | 2022-08-03 | 8.511 | 6,077,353 | +210,906 | 0.17% | 51,723,839 |
| 2022-08-04 | 2022-08-02 | 8.535 | 5,866,447 | -366,280 | 0.16% | 50,067,913 |
| 2022-08-03 | 2022-08-01 | 8.606 | 6,232,727 | -315,515 | 0.17% | 53,637,258 |
| 2022-08-02 | 2022-07-29 | 8.499 | 6,548,242 | +8,436 | 0.18% | 55,653,915 |
| 2022-08-01 | 2022-07-28 | 8.570 | 6,539,806 | +226,091 | 0.18% | 56,047,340 |
| 2022-07-29 | 2022-07-27 | 8.677 | 6,313,715 | -535,700 | 0.17% | 54,783,263 |
| 2022-07-28 | 2022-07-26 | 8.404 | 6,849,415 | +383,005 | 0.19% | 57,564,079 |
| 2022-07-27 | 2022-07-25 | 8.523 | 6,466,410 | +55,666 | 0.18% | 55,111,721 |
| 2022-07-26 | 2022-07-22 | 8.440 | 6,410,744 | -156,914 | 0.18% | 54,105,357 |
| 2022-07-25 | 2022-07-21 | 8.712 | 6,567,658 | -281,770 | 0.18% | 57,220,245 |
| 2022-07-22 | 2022-07-20 | 8.428 | 6,849,428 | -270,802 | 0.19% | 57,726,569 |
| 2022-07-21 | 2022-07-19 | 8.179 | 7,120,230 | -253,088 | 0.20% | 58,236,458 |
| 2022-07-20 | 2022-07-18 | 8.250 | 7,373,318 | -101,804 | 0.20% | 60,830,873 |
| 2022-07-19 | 2022-07-15 | 8.321 | 7,475,122 | -233,113 | 0.21% | 62,202,414 |
| 2022-07-18 | 2022-07-14 | 8.309 | 7,708,235 | -334,919 | 0.21% | 64,050,837 |
| 2022-07-15 | 2022-07-13 | 8.262 | 8,043,154 | -135,823 | 0.22% | 66,452,451 |
| 2022-07-14 | 2022-07-12 | 8.167 | 8,178,977 | -54,203 | 0.22% | 66,799,014 |
| 2022-07-13 | 2022-07-11 | 8.191 | 8,233,180 | -6,538 | 0.23% | 67,436,885 |
| 2022-07-12 | 2022-07-08 | 8.226 | 8,239,718 | -101,234 | 0.23% | 67,783,449 |
| 2022-07-11 | 2022-07-07 | 8.274 | 8,340,952 | -1,153,770 | 0.23% | 69,011,726 |
| 2022-07-08 | 2022-07-06 | 8.250 | 9,494,722 | -164,506 | 0.26% | 78,332,743 |
| 2022-07-07 | 2022-07-05 | 8.060 | 9,659,228 | +404,126 | 0.27% | 77,857,987 |
| 2022-07-06 | 2022-07-04 | 7.978 | 9,255,102 | +138,354 | 0.25% | 73,832,592 |
| 2022-07-05 | 2022-06-30 | 7.978 | 9,116,748 | +88,777 | 0.25% | 72,728,873 |
| 2022-07-04 | 2022-06-29 | 8.001 | 9,027,971 | -41,534 | 0.25% | 72,234,683 |
| 2022-06-30 | 2022-06-28 | 8.084 | 9,069,505 | -631,832 | 0.25% | 73,319,552 |
| 2022-06-29 | 2022-06-27 | 7.954 | 9,701,337 | +1,013,150 | 0.27% | 77,162,440 |
| 2022-06-28 | 2022-06-24 | 7.764 | 8,688,187 | +330,835 | 0.24% | 67,456,267 |
| 2022-06-27 | 2022-06-23 | 7.480 | 8,357,352 | +10,967 | 0.23% | 62,510,057 |
| 2022-06-24 | 2022-06-22 | 7.515 | 8,346,385 | -46,399 | 0.23% | 62,724,833 |
| 2022-06-23 | 2022-06-21 | 7.409 | 8,392,784 | +75,926 | 0.23% | 62,178,166 |
| 2022-06-22 | 2022-06-20 | 7.456 | 8,316,858 | +508,064 | 0.23% | 62,010,006 |
| 2022-06-21 | 2022-06-17 | 7.254 | 7,808,794 | -506,005 | 0.21% | 56,648,346 |
| 2022-06-20 | 2022-06-16 | 7.349 | 8,314,799 | -18,697 | 0.23% | 61,107,608 |
| 2022-06-17 | 2022-06-15 | 7.219 | 8,333,496 | +715,473 | 0.23% | 60,158,412 |
| 2022-06-16 | 2022-06-14 | 7.302 | 7,618,023 | -1,079,701 | 0.21% | 55,625,616 |
| 2022-06-15 | 2022-06-13 | 7.231 | 8,697,724 | +252,463 | 0.24% | 62,890,826 |
| 2022-06-14 | 2022-06-10 | 7.397 | 8,445,261 | -230,309 | 0.23% | 62,466,836 |
| 2022-06-13 | 2022-06-09 | 7.373 | 8,675,570 | +1,275,461 | 0.24% | 63,964,682 |
| 2022-06-10 | 2022-06-08 | 7.657 | 7,400,109 | -83,451 | 0.20% | 56,665,989 |
| 2022-06-09 | 2022-06-07 | 7.551 | 7,483,560 | -1,109,667 | 0.21% | 56,506,645 |
| 2022-06-08 | 2022-06-06 | 7.420 | 8,593,227 | -187,504 | 0.24% | 63,765,014 |
| 2022-06-07 | 2022-06-02 | 7.385 | 8,780,731 | -1,091,211 | 0.24% | 64,844,114 |
| 2022-06-06 | 2022-06-01 | 7.420 | 9,871,942 | +493,334 | 0.27% | 73,253,566 |
| 2022-06-02 | 2022-05-31 | 7.515 | 9,378,608 | -158,770 | 0.26% | 70,482,205 |
| 2022-06-01 | 2022-05-30 | 8.568 | 9,537,378 | +528,952 | 0.26% | 81,716,709 |
| 2022-05-31 | 2022-05-27 | 8.504 | 9,008,426 | +711,618 | 0.25% | 76,608,619 |
| 2022-05-30 | 2022-05-26 | 8.542 | 8,296,808 | +102,716 | 0.25% | 70,875,245 |
| 2022-05-27 | 2022-05-25 | 8.568 | 8,194,092 | -106,546 | 0.24% | 70,207,371 |
| 2022-05-26 | 2022-05-24 | 8.287 | 8,300,638 | +101,803 | 0.25% | 68,784,970 |
| 2022-05-25 | 2022-05-23 | 8.261 | 8,198,835 | +233,341 | 0.24% | 67,731,663 |
| 2022-05-24 | 2022-05-20 | 8.299 | 7,965,494 | -475,510 | 0.24% | 66,109,593 |
| 2022-05-23 | 2022-05-19 | 8.223 | 8,441,004 | -115,733 | 0.25% | 69,408,419 |
| 2022-05-20 | 2022-05-18 | 8.312 | 8,556,737 | +16,734 | 0.25% | 71,126,037 |
| 2022-05-19 | 2022-05-17 | 8.363 | 8,540,003 | -173,598 | 0.25% | 71,423,782 |
| 2022-05-18 | 2022-05-16 | 8.236 | 8,713,601 | -729,015 | 0.26% | 71,761,351 |
| 2022-05-17 | 2022-05-13 | 7.993 | 9,442,616 | -2,477,865 | 0.28% | 75,470,881 |
| 2022-05-16 | 2022-05-12 | 7.724 | 11,920,481 | +365,964 | 0.35% | 92,074,165 |
| 2022-05-13 | 2022-05-11 | 8.299 | 11,554,517 | +3,856,702 | 0.34% | 95,896,678 |
| 2022-05-12 | 2022-05-10 | 8.376 | 7,697,815 | -128,258 | 0.23% | 64,478,636 |
| 2022-05-11 | 2022-05-06 | 8.479 | 7,826,073 | -199,133 | 0.23% | 66,353,601 |
| 2022-05-10 | 2022-05-05 | 8.811 | 8,025,206 | +529,730 | 0.24% | 70,710,268 |
| 2022-05-06 | 2022-05-04 | 8.798 | 7,495,476 | +3,128 | 0.22% | 65,946,952 |
| 2022-05-05 | 2022-05-03 | 8.849 | 7,492,348 | -51,010 | 0.22% | 66,302,684 |
| 2022-05-04 | 2022-04-29 | 8.862 | 7,543,358 | -1,044,719 | 0.22% | 66,850,556 |
| 2022-05-03 | 2022-04-28 | 8.849 | 8,588,077 | +1,090,224 | 0.25% | 75,999,213 |
| 2022-04-29 | 2022-04-27 | 8.632 | 7,497,853 | -141,242 | 0.22% | 64,721,380 |
| 2022-04-28 | 2022-04-26 | 8.581 | 7,639,095 | -62,287 | 0.23% | 65,549,820 |
| 2022-04-27 | 2022-04-25 | 8.415 | 7,701,382 | +37,910 | 0.23% | 64,803,973 |
| 2022-04-26 | 2022-04-22 | 8.926 | 7,663,472 | -19,940 | 0.23% | 68,405,035 |
| 2022-04-25 | 2022-04-21 | 9.016 | 7,683,412 | -179,995 | 0.23% | 69,270,817 |
| 2022-04-22 | 2022-04-20 | 9.003 | 7,863,407 | -246,509 | 0.23% | 70,793,027 |
| 2022-04-21 | 2022-04-19 | 8.875 | 8,109,916 | +143,883 | 0.24% | 71,975,203 |
| 2022-04-20 | 2022-04-14 | 9.080 | 7,966,033 | -4,692 | 0.24% | 72,328,177 |
| 2022-04-19 | 2022-04-13 | 8.952 | 7,970,725 | +10,166 | 0.24% | 71,351,472 |
| 2022-04-14 | 2022-04-12 | 8.849 | 7,960,559 | +96,371 | 0.24% | 70,446,064 |
| 2022-04-13 | 2022-04-11 | 8.837 | 7,864,188 | +211,727 | 0.23% | 69,492,671 |
| 2022-04-12 | 2022-04-08 | 8.888 | 7,652,461 | +25,805 | 0.23% | 68,013,167 |
| 2022-04-11 | 2022-04-07 | 8.632 | 7,626,656 | +94,619 | 0.23% | 65,833,206 |
| 2022-04-08 | 2022-04-06 | 8.875 | 7,532,037 | +61,776 | 0.22% | 66,846,548 |
| 2022-04-07 | 2022-04-04 | 9.003 | 7,470,261 | -250,232 | 0.22% | 67,253,595 |
| 2022-04-06 | 2022-04-01 | 9.016 | 7,720,493 | +254,924 | 0.23% | 69,605,126 |
| 2022-04-04 | 2022-03-31 | 8.734 | 7,465,569 | +207,224 | 0.22% | 65,206,470 |
| 2022-04-01 | 2022-03-30 | 8.722 | 7,258,345 | +145,447 | 0.21% | 63,303,694 |
| 2022-03-31 | 2022-03-29 | 8.683 | 7,112,898 | +16,422 | 0.21% | 61,762,295 |
| 2022-03-30 | 2022-03-28 | 8.913 | 7,096,476 | +118,860 | 0.21% | 63,253,213 |
| 2022-03-29 | 2022-03-25 | 8.888 | 6,977,616 | +6,256 | 0.21% | 62,015,313 |
| 2022-03-28 | 2022-03-24 | 9.092 | 6,971,360 | -133,746 | 0.21% | 63,386,122 |
| 2022-03-25 | 2022-03-23 | 8.619 | 7,105,106 | -314,041 | 0.21% | 61,240,331 |
| 2022-03-24 | 2022-03-22 | 8.952 | 7,419,147 | -34,954 | 0.22% | 66,413,916 |
| 2022-03-23 | 2022-03-21 | 8.785 | 7,454,101 | +315,482 | 0.22% | 65,487,601 |
| 2022-03-22 | 2022-03-18 | 8.926 | 7,138,619 | +324,855 | 0.21% | 63,720,137 |
| 2022-03-21 | 2022-03-17 | 8.875 | 6,813,764 | +1,339,523 | 0.20% | 60,471,902 |
| 2022-03-18 | 2022-03-16 | 8.453 | 5,474,241 | -20,488 | 0.16% | 46,273,510 |
| 2022-03-17 | 2022-03-15 | 8.236 | 5,494,729 | -1,188,011 | 0.16% | 45,252,150 |
| 2022-03-16 | 2022-03-14 | 8.146 | 6,682,740 | -385,338 | 0.20% | 54,437,863 |
| 2022-03-15 | 2022-03-11 | 8.466 | 7,068,078 | -433,042 | 0.21% | 59,836,529 |
| 2022-03-14 | 2022-03-10 | 8.632 | 7,501,120 | +631,053 | 0.22% | 64,749,580 |
| 2022-03-11 | 2022-03-09 | 8.057 | 6,870,067 | +225,209 | 0.20% | 55,348,849 |
| 2022-03-10 | 2022-03-08 | 7.980 | 6,644,858 | +438,688 | 0.20% | 53,024,596 |
| 2022-03-09 | 2022-03-07 | 9.514 | 6,206,170 | +560,214 | 0.18% | 59,047,794 |
| 2022-03-08 | 2022-03-04 | 9.885 | 5,645,956 | -54,738 | 0.17% | 55,811,546 |
| 2022-03-07 | 2022-03-03 | 10.039 | 5,700,694 | -1,044,257 | 0.17% | 57,227,458 |
| 2022-03-04 | 2022-03-02 | 10.077 | 6,744,951 | +368,311 | 0.20% | 67,969,189 |
| 2022-03-03 | 2022-03-01 | 10.512 | 6,376,640 | +606,030 | 0.19% | 67,030,242 |
| 2022-03-02 | 2022-02-28 | 10.358 | 5,770,610 | -339,894 | 0.17% | 59,774,206 |
| 2022-03-01 | 2022-02-25 | 10.563 | 6,110,504 | +350,060 | 0.18% | 64,545,230 |
| 2022-02-28 | 2022-02-24 | 10.627 | 5,760,444 | +190,020 | 0.17% | 61,215,874 |
| 2022-02-25 | 2022-02-23 | 10.819 | 5,570,424 | -205,198 | 0.16% | 60,265,073 |
| 2022-02-24 | 2022-02-22 | 10.870 | 5,775,622 | -560,356 | 0.17% | 62,780,498 |
| 2022-02-23 | 2022-02-21 | 10.844 | 6,335,978 | +35,600 | 0.19% | 68,709,468 |
| 2022-02-22 | 2022-02-18 | 10.742 | 6,300,378 | +211,915 | 0.19% | 67,678,849 |
| 2022-02-21 | 2022-02-17 | 10.678 | 6,088,463 | +14,838 | 0.18% | 65,013,151 |
| 2022-02-18 | 2022-02-16 | 10.691 | 6,073,625 | +251,796 | 0.18% | 64,932,380 |
| 2022-02-17 | 2022-02-15 | 10.640 | 5,821,829 | -133,718 | 0.17% | 61,942,659 |
| 2022-02-16 | 2022-02-14 | 10.537 | 5,955,547 | +148,083 | 0.18% | 62,756,099 |
| 2022-02-15 | 2022-02-11 | 10.537 | 5,807,464 | +86,017 | 0.17% | 61,195,686 |
| 2022-02-14 | 2022-02-10 | 10.358 | 5,721,447 | -1,044,226 | 0.17% | 59,264,956 |
| 2022-02-11 | 2022-02-09 | 10.320 | 6,765,673 | +579,721 | 0.20% | 69,821,892 |
| 2022-02-10 | 2022-02-08 | 10.486 | 6,185,952 | +1,114,161 | 0.18% | 64,867,546 |
| 2022-02-09 | 2022-02-07 | 9.514 | 5,071,791 | +81,827 | 0.15% | 48,254,893 |
| 2022-02-08 | 2022-02-04 | 9.463 | 4,989,964 | +70,534 | 0.15% | 47,221,111 |
| 2022-02-07 | 2022-01-31 | 9.399 | 4,919,430 | +96,183 | 0.15% | 46,239,081 |
| 2022-02-04 | 2022-01-27 | 9.489 | 4,823,247 | +71,160 | 0.14% | 45,766,793 |
| 2022-01-28 | 2022-01-26 | 9.348 | 4,752,087 | +104,208 | 0.14% | 44,423,097 |
| 2022-01-27 | 2022-01-25 | 9.527 | 4,647,879 | +7,614 | 0.14% | 44,281,075 |
| 2022-01-26 | 2022-01-24 | 9.719 | 4,640,265 | +10,948 | 0.14% | 45,098,640 |
| 2022-01-25 | 2022-01-21 | 9.821 | 4,629,317 | +38,179 | 0.14% | 45,465,839 |
| 2022-01-24 | 2022-01-20 | 9.578 | 4,591,138 | +163,571 | 0.14% | 43,975,343 |
| 2022-01-21 | 2022-01-19 | 9.604 | 4,427,567 | +208,631 | 0.13% | 42,521,850 |
| 2022-01-20 | 2022-01-18 | 9.386 | 4,218,936 | +262,431 | 0.12% | 39,600,992 |
| 2022-01-19 | 2022-01-17 | 9.591 | 3,956,505 | -175,163 | 0.12% | 37,947,228 |
| 2022-01-18 | 2022-01-14 | 9.617 | 4,131,668 | +46,725 | 0.12% | 39,732,906 |
| 2022-01-17 | 2022-01-13 | 9.847 | 4,084,943 | -418,804 | 0.12% | 40,223,865 |
| 2022-01-14 | 2022-01-12 | 9.847 | 4,503,747 | -71,159 | 0.13% | 44,347,770 |
| 2022-01-13 | 2022-01-11 | 9.834 | 4,574,906 | +648,101 | 0.14% | 44,989,958 |
| 2022-01-12 | 2022-01-10 | 9.719 | 3,926,805 | +312,790 | 0.12% | 38,164,537 |
| 2022-01-11 | 2022-01-07 | 9.553 | 3,614,015 | -138,410 | 0.11% | 34,523,723 |
| 2022-01-10 | 2022-01-06 | 9.463 | 3,752,425 | -95,479 | 0.11% | 35,510,011 |
| 2022-01-07 | 2022-01-05 | 9.693 | 3,847,904 | -26,234 | 0.11% | 37,299,285 |
| 2022-01-06 | 2022-01-04 | 9.591 | 3,874,138 | +222,629 | 0.11% | 37,157,238 |
| 2022-01-05 | 2022-01-03 | 9.655 | 3,651,509 | -127,252 | 0.11% | 35,255,461 |
| 2022-01-04 | 2021-12-31 | 9.668 | 3,778,761 | +50,046 | 0.11% | 36,532,407 |
| 2022-01-03 | 2021-12-29 | 9.629 | 3,728,715 | -459,259 | 0.11% | 35,905,521 |
| 2021-12-30 | 2021-12-28 | 9.732 | 4,187,974 | +28,933 | 0.12% | 40,756,390 |
| 2021-12-29 | 2021-12-24 | 9.489 | 4,159,041 | +1,257,572 | 0.12% | 39,464,280 |
| 2021-12-28 | 2021-12-22 | 9.412 | 2,901,469 | -736,020 | 0.09% | 27,308,813 |
| 2021-12-23 | 2021-12-21 | 9.438 | 3,637,489 | -31,852 | 0.11% | 34,329,314 |
| 2021-12-22 | 2021-12-20 | 9.118 | 3,669,341 | +131,453 | 0.11% | 33,456,821 |
| 2021-12-21 | 2021-12-17 | 9.220 | 3,537,888 | -61,776 | 0.10% | 32,620,185 |
| 2021-12-20 | 2021-12-16 | 9.386 | 3,599,664 | +51,610 | 0.11% | 33,788,203 |
| 2021-12-17 | 2021-12-15 | 9.617 | 3,548,054 | -184,892 | 0.11% | 34,120,480 |
| 2021-12-16 | 2021-12-14 | 9.911 | 3,732,946 | +149,279 | 0.11% | 36,996,486 |
| 2021-12-15 | 2021-12-13 | 9.732 | 3,583,667 | -166,873 | 0.11% | 34,875,414 |
| 2021-12-14 | 2021-12-10 | 9.757 | 3,750,540 | -237,757 | 0.11% | 36,595,308 |
| 2021-12-13 | 2021-12-09 | 10.051 | 3,988,297 | +135,761 | 0.12% | 40,088,251 |
| 2021-12-10 | 2021-12-08 | 9.783 | 3,852,536 | +220,517 | 0.11% | 37,689,052 |
| 2021-12-09 | 2021-12-07 | 9.975 | 3,632,019 | -579,443 | 0.11% | 36,228,453 |
| 2021-12-08 | 2021-12-06 | 9.783 | 4,211,462 | +633,400 | 0.12% | 41,200,396 |
| 2021-12-07 | 2021-12-03 | 9.975 | 3,578,062 | -64,965 | 0.11% | 35,690,246 |
| 2021-12-06 | 2021-12-02 | 9.655 | 3,643,027 | -1,201,943 | 0.11% | 35,173,567 |
| 2021-12-03 | 2021-12-01 | 9.578 | 4,844,970 | -833,197 | 0.14% | 46,406,625 |
| 2021-12-02 | 2021-11-30 | 9.783 | 5,678,167 | +664,055 | 0.17% | 55,549,054 |
| 2021-12-01 | 2021-11-29 | 9.732 | 5,014,112 | -233,811 | 0.15% | 48,796,173 |
| 2021-11-30 | 2021-11-26 | 9.693 | 5,247,923 | +113,808 | 0.16% | 50,870,234 |
| 2021-11-29 | 2021-11-25 | 9.821 | 5,134,115 | -256,487 | 0.15% | 50,423,604 |
| 2021-11-26 | 2021-11-24 | 9.297 | 5,390,602 | +504,172 | 0.16% | 50,116,271 |
| 2021-11-25 | 2021-11-23 | 9.553 | 4,886,430 | +283,857 | 0.14% | 46,678,765 |
| 2021-11-24 | 2021-11-22 | 9.617 | 4,602,573 | +235,374 | 0.14% | 44,261,446 |
| 2021-11-23 | 2021-11-19 | 9.745 | 4,367,199 | +191,584 | 0.13% | 42,556,414 |
| 2021-11-22 | 2021-11-18 | 9.745 | 4,175,615 | -268,638 | 0.12% | 40,689,513 |
| 2021-11-19 | 2021-11-17 | 9.642 | 4,444,253 | -720,359 | 0.13% | 42,852,601 |
| 2021-11-18 | 2021-11-16 | 9.655 | 5,164,612 | -6,255 | 0.15% | 49,864,529 |
| 2021-11-17 | 2021-11-15 | 9.591 | 5,170,867 | +202,531 | 0.15% | 49,594,293 |
| 2021-11-16 | 2021-11-12 | 9.284 | 4,968,336 | -922,269 | 0.15% | 46,126,941 |
| 2021-11-15 | 2021-11-11 | 9.246 | 5,890,605 | +1,655,972 | 0.17% | 54,463,465 |
| 2021-11-12 | 2021-11-10 | 8.108 | 4,234,633 | -184,702 | 0.13% | 34,333,028 |
| 2021-11-11 | 2021-11-09 | 8.018 | 4,419,335 | +487,092 | 0.13% | 35,434,926 |
| 2021-11-10 | 2021-11-08 | 8.479 | 3,932,243 | -158,741 | 0.12% | 33,339,643 |
| 2021-11-09 | 2021-11-05 | 8.619 | 4,090,984 | +325,536 | 0.12% | 35,261,010 |
| 2021-11-08 | 2021-11-04 | 8.299 | 3,765,448 | -312,575 | 0.11% | 31,251,324 |
| 2021-11-05 | 2021-11-03 | 8.236 | 4,078,023 | +633,757 | 0.12% | 33,584,788 |
| 2021-11-04 | 2021-11-02 | 8.530 | 3,444,266 | -56,303 | 0.10% | 29,378,498 |
| 2021-11-03 | 2021-11-01 | 8.287 | 3,500,569 | -63,340 | 0.10% | 29,008,196 |
| 2021-11-02 | 2021-10-29 | 8.491 | 3,563,909 | +505,156 | 0.11% | 30,262,288 |
| 2021-11-01 | 2021-10-28 | 8.402 | 3,058,753 | -221,299 | 0.09% | 25,699,037 |
| 2021-10-29 | 2021-10-27 | 8.785 | 3,280,052 | -61,466 | 0.10% | 28,816,719 |
| 2021-10-28 | 2021-10-26 | 8.926 | 3,341,518 | -18,767 | 0.10% | 29,826,775 |
| 2021-10-27 | 2021-10-25 | 8.952 | 3,360,285 | -10,166 | 0.10% | 30,080,235 |
| 2021-10-26 | 2021-10-22 | 8.901 | 3,370,451 | -22,205 | 0.10% | 29,998,831 |
| 2021-10-25 | 2021-10-21 | 8.760 | 3,392,656 | -194,008 | 0.10% | 29,719,224 |
| 2021-10-22 | 2021-10-20 | 8.926 | 3,586,664 | -199,404 | 0.11% | 32,014,977 |
| 2021-10-21 | 2021-10-19 | 8.990 | 3,786,068 | +59,430 | 0.11% | 34,036,963 |
| 2021-10-20 | 2021-10-18 | 9.182 | 3,726,638 | -233,028 | 0.11% | 34,217,535 |
| 2021-10-19 | 2021-10-15 | 9.054 | 3,959,666 | +32,843 | 0.12% | 35,850,803 |
| 2021-10-18 | 2021-10-12 | 9.041 | 3,926,823 | -469,185 | 0.12% | 35,503,226 |
| 2021-10-15 | 2021-10-11 | 9.105 | 4,396,008 | +377,694 | 0.13% | 40,026,309 |
| 2021-10-12 | 2021-10-08 | 9.284 | 4,018,314 | -139,974 | 0.12% | 37,306,763 |
| 2021-10-11 | 2021-10-07 | 9.259 | 4,158,288 | -194,061 | 0.12% | 38,499,953 |
| 2021-10-08 | 2021-10-06 | 9.271 | 4,352,349 | -69,596 | 0.13% | 40,352,346 |
| 2021-10-07 | 2021-10-05 | 9.335 | 4,421,945 | -132,538 | 0.13% | 41,280,340 |
| 2021-10-06 | 2021-10-04 | 9.399 | 4,554,483 | +25,570 | 0.13% | 42,808,844 |
| 2021-10-05 | 2021-09-30 | 9.476 | 4,528,913 | +231,903 | 0.13% | 42,916,002 |
| 2021-10-04 | 2021-09-29 | 9.450 | 4,297,010 | -1,081,748 | 0.13% | 40,608,587 |
| 2021-09-30 | 2021-09-28 | 9.297 | 5,378,758 | +684,504 | 0.16% | 50,006,158 |
| 2021-09-29 | 2021-09-27 | 9.310 | 4,694,254 | -135,796 | 0.14% | 43,702,375 |
| 2021-09-28 | 2021-09-24 | 9.207 | 4,830,050 | +12,512 | 0.14% | 44,472,464 |
| 2021-09-27 | 2021-09-23 | 9.412 | 4,817,538 | -440,520 | 0.14% | 45,342,977 |
| 2021-09-24 | 2021-09-21 | 9.425 | 5,258,058 | -430,868 | 0.16% | 49,556,421 |
| 2021-09-23 | 2021-09-20 | 9.476 | 5,688,926 | +238,502 | 0.17% | 53,908,291 |
| 2021-09-21 | 2021-09-17 | 9.553 | 5,450,424 | +271,346 | 0.16% | 52,066,449 |
| 2021-09-20 | 2021-09-16 | 9.476 | 5,179,078 | +237,720 | 0.15% | 49,076,969 |
| 2021-09-17 | 2021-09-15 | 9.489 | 4,941,358 | -64,122 | 0.15% | 46,887,524 |
| 2021-09-16 | 2021-09-14 | 9.489 | 5,005,480 | -2,346 | 0.15% | 47,495,964 |
| 2021-09-15 | 2021-09-13 | 9.476 | 5,007,826 | -32,061 | 0.15% | 47,454,184 |
| 2021-09-14 | 2021-09-10 | 9.540 | 5,039,887 | +320,610 | 0.15% | 48,080,248 |
| 2021-09-13 | 2021-09-09 | 9.425 | 4,719,277 | -8,602 | 0.14% | 44,478,489 |
| 2021-09-10 | 2021-09-08 | 9.476 | 4,727,879 | +42,227 | 0.14% | 44,801,405 |
| 2021-09-09 | 2021-09-07 | 9.438 | 4,685,652 | -410,537 | 0.14% | 44,221,499 |
| 2021-09-08 | 2021-09-06 | 9.412 | 5,096,189 | -29,715 | 0.15% | 47,965,659 |
| 2021-09-07 | 2021-09-03 | 9.463 | 5,125,904 | -678,833 | 0.15% | 48,507,541 |
| 2021-09-06 | 2021-09-02 | 9.425 | 5,804,737 | +18,887 | 0.17% | 54,708,790 |
| 2021-09-03 | 2021-09-01 | 9.386 | 5,785,850 | +182,982 | 0.17% | 54,308,812 |
| 2021-09-02 | 2021-08-31 | 9.425 | 5,602,868 | +243,996 | 0.17% | 52,806,204 |
| 2021-09-01 | 2021-08-30 | 9.335 | 5,358,872 | +86,800 | 0.16% | 50,026,868 |
| 2021-08-31 | 2021-08-27 | 9.259 | 5,272,072 | -782 | 0.16% | 48,812,041 |
| 2021-08-30 | 2021-08-26 | 9.144 | 5,272,854 | +46,918 | 0.16% | 48,212,412 |
| 2021-08-27 | 2021-08-25 | 9.118 | 5,225,936 | +44,067 | 0.15% | 47,649,757 |
| 2021-08-26 | 2021-08-24 | 9.144 | 5,181,869 | +166,109 | 0.15% | 47,380,489 |
| 2021-08-25 | 2021-08-23 | 9.169 | 5,015,760 | -101,657 | 0.15% | 45,989,954 |
| 2021-08-24 | 2021-08-20 | 9.182 | 5,117,417 | +91,372 | 0.15% | 46,987,498 |
| 2021-08-23 | 2021-08-19 | 9.271 | 5,026,045 | +155,613 | 0.15% | 46,598,448 |
| 2021-08-20 | 2021-08-18 | 9.591 | 4,870,432 | +39,099 | 0.14% | 46,712,791 |
| 2021-08-19 | 2021-08-17 | 9.489 | 4,831,333 | -222,863 | 0.14% | 45,843,519 |
| 2021-08-18 | 2021-08-16 | 9.578 | 5,054,196 | +240,848 | 0.15% | 48,410,656 |
| 2021-08-17 | 2021-08-13 | 9.502 | 4,813,348 | -65,478 | 0.14% | 45,734,417 |
| 2021-08-16 | 2021-08-12 | 9.335 | 4,878,826 | +60,004 | 0.14% | 45,545,478 |
| 2021-08-13 | 2021-08-11 | 9.438 | 4,818,822 | -167,342 | 0.14% | 45,478,310 |
| 2021-08-12 | 2021-08-10 | 10.231 | 4,986,164 | +47,700 | 0.15% | 51,010,974 |
| 2021-08-11 | 2021-08-09 | 10.218 | 4,938,464 | +77,416 | 0.15% | 50,459,825 |
| 2021-08-10 | 2021-08-06 | 10.090 | 4,861,048 | +16,421 | 0.14% | 49,047,173 |
| 2021-08-09 | 2021-08-05 | 10.218 | 4,844,627 | -179,854 | 0.14% | 49,501,025 |
| 2021-08-06 | 2021-08-04 | 10.231 | 5,024,481 | +251,092 | 0.15% | 51,402,976 |
| 2021-08-05 | 2021-08-03 | 10.371 | 4,773,389 | +174,381 | 0.14% | 49,505,648 |
| 2021-08-04 | 2021-08-02 | 10.793 | 4,599,008 | +17,203 | 0.14% | 49,637,932 |
| 2021-08-03 | 2021-07-30 | 9.975 | 4,581,805 | -19,549 | 0.14% | 45,702,323 |
| 2021-08-02 | 2021-07-29 | 9.962 | 4,601,354 | -25,805 | 0.14% | 45,838,477 |
| 2021-07-30 | 2021-07-28 | 9.719 | 4,627,159 | -290,113 | 0.14% | 44,971,263 |
| 2021-07-29 | 2021-07-27 | 9.463 | 4,917,272 | +215,825 | 0.15% | 46,533,211 |
| 2021-07-28 | 2021-07-26 | 9.450 | 4,701,447 | +68,032 | 0.14% | 44,430,690 |
| 2021-07-27 | 2021-07-23 | 10.154 | 4,633,415 | +28,151 | 0.14% | 47,046,658 |
| 2021-07-26 | 2021-07-22 | 10.103 | 4,605,264 | -157,959 | 0.14% | 46,525,248 |
| 2021-07-23 | 2021-07-21 | 10.128 | 4,763,223 | -60,994 | 0.14% | 48,242,873 |
| 2021-07-22 | 2021-07-20 | 10.358 | 4,824,217 | -414,239 | 0.14% | 49,971,102 |
| 2021-07-21 | 2021-07-19 | 10.346 | 5,238,456 | +438,271 | 0.16% | 54,194,959 |
| 2021-07-20 | 2021-07-16 | 10.857 | 4,800,185 | +237,721 | 0.14% | 52,116,199 |
| 2021-07-19 | 2021-07-15 | 11.138 | 4,562,464 | -81,514 | 0.14% | 50,818,832 |
| 2021-07-16 | 2021-07-14 | 10.998 | 4,643,978 | -81,300 | 0.14% | 51,073,507 |
| 2021-07-15 | 2021-07-13 | 10.947 | 4,725,278 | +76,255 | 0.14% | 51,725,917 |
| 2021-07-14 | 2021-07-12 | 10.793 | 4,649,023 | -327,289 | 0.14% | 50,177,753 |
| 2021-07-13 | 2021-07-09 | 10.716 | 4,976,312 | -135,282 | 0.15% | 53,328,417 |
| 2021-07-12 | 2021-07-08 | 10.563 | 5,111,594 | +84,454 | 0.15% | 53,993,747 |
| 2021-07-09 | 2021-07-07 | 10.895 | 5,027,140 | -37,535 | 0.15% | 54,773,141 |
| 2021-07-08 | 2021-07-06 | 10.870 | 5,064,675 | -82,108 | 0.15% | 55,052,568 |
| 2021-07-07 | 2021-07-05 | 11.433 | 5,146,783 | +465,713 | 0.15% | 58,841,055 |
| 2021-07-06 | 2021-07-02 | 11.190 | 4,681,070 | +213,042 | 0.14% | 52,379,369 |
| 2021-07-05 | 2021-06-30 | 10.959 | 4,468,028 | -124,334 | 0.13% | 48,967,032 |
| 2021-07-02 | 2021-06-29 | 10.908 | 4,592,362 | -30,497 | 0.14% | 50,094,750 |
| 2021-06-30 | 2021-06-28 | 11.241 | 4,622,859 | +80,543 | 0.14% | 51,964,481 |
| 2021-06-29 | 2021-06-25 | 10.832 | 4,542,316 | -799,593 | 0.13% | 49,200,308 |
| 2021-06-28 | 2021-06-24 | 10.742 | 5,341,909 | +347,579 | 0.16% | 57,382,946 |
| 2021-06-25 | 2021-06-23 | 10.742 | 4,994,330 | +248,701 | 0.15% | 53,649,242 |
| 2021-06-24 | 2021-06-22 | 10.461 | 4,745,629 | -6,256 | 0.14% | 49,642,559 |
| 2021-06-23 | 2021-06-21 | 10.601 | 4,751,885 | -64,122 | 0.14% | 50,376,446 |
| 2021-06-22 | 2021-06-18 | 10.499 | 4,816,007 | +42,101 | 0.14% | 50,563,524 |
| 2021-06-21 | 2021-06-17 | 10.742 | 4,773,906 | -13,168 | 0.14% | 51,281,441 |
| 2021-06-18 | 2021-06-16 | 10.780 | 4,787,074 | -387,078 | 0.14% | 51,606,545 |
| 2021-06-17 | 2021-06-15 | 10.780 | 5,174,152 | +289,331 | 0.15% | 55,779,399 |
| 2021-06-16 | 2021-06-11 | 10.857 | 4,884,821 | -50,828 | 0.14% | 53,035,103 |
| 2021-06-15 | 2021-06-10 | 11.113 | 4,935,649 | -68,814 | 0.15% | 54,849,303 |
| 2021-06-11 | 2021-06-09 | 11.228 | 5,004,463 | +92,273 | 0.15% | 56,190,005 |
| 2021-06-10 | 2021-06-08 | 11.177 | 4,912,190 | -141,538 | 0.15% | 54,902,695 |
| 2021-06-09 | 2021-06-07 | 11.254 | 5,053,728 | -463,711 | 0.15% | 56,872,407 |
| 2021-06-08 | 2021-06-04 | 10.844 | 5,517,439 | +224,427 | 0.16% | 59,832,957 |
| 2021-06-07 | 2021-06-03 | 10.832 | 5,293,012 | -1,564 | 0.16% | 57,331,507 |
| 2021-06-04 | 2021-06-02 | 11.011 | 5,294,576 | +261,962 | 0.16% | 58,296,356 |
| 2021-06-03 | 2021-06-01 | 10.627 | 5,032,614 | -125,116 | 0.15% | 53,481,271 |
| 2021-06-02 | 2021-05-31 | 10.729 | 5,157,730 | -104,003 | 0.15% | 55,338,532 |
| 2021-06-01 | 2021-05-28 | 10.844 | 5,261,733 | -2,346 | 0.16% | 57,059,995 |
| 2021-05-31 | 2021-05-27 | 11.075 | 5,264,079 | +40,898 | 0.16% | 58,297,155 |
| 2021-05-28 | 2021-05-26 | 10.768 | 5,223,181 | +62,742 | 0.15% | 56,241,156 |
| 2021-05-27 | 2021-05-25 | 10.358 | 5,160,439 | -271,768 | 0.15% | 53,453,819 |
| 2021-05-26 | 2021-05-24 | 11.636 | 5,432,207 | +208,009 | 0.16% | 63,207,304 |
| 2021-05-25 | 2021-05-21 | 11.676 | 5,224,198 | +499,377 | 0.15% | 60,998,538 |
| 2021-05-24 | 2021-05-20 | 11.514 | 4,724,821 | -151,869 | 0.15% | 54,402,403 |
| 2021-05-21 | 2021-05-18 | 11.447 | 4,876,690 | +161,500 | 0.15% | 55,821,910 |
| 2021-05-20 | 2021-05-17 | 11.406 | 4,715,190 | +38,533 | 0.15% | 53,782,328 |
| 2021-05-18 | 2021-05-14 | 11.474 | 4,676,657 | +30,435 | 0.15% | 53,658,451 |
| 2021-05-17 | 2021-05-13 | 11.582 | 4,646,222 | -377,081 | 0.15% | 53,810,984 |
| 2021-05-14 | 2021-05-12 | 12.716 | 5,023,303 | -199,734 | 0.16% | 63,873,978 |
| 2021-05-13 | 2021-05-11 | 12.594 | 5,223,037 | +207,562 | 0.16% | 65,779,177 |
| 2021-05-12 | 2021-05-10 | 12.729 | 5,015,475 | -68,965 | 0.16% | 63,842,142 |
| 2021-05-11 | 2021-05-07 | 12.864 | 5,084,440 | +58,512 | 0.16% | 65,406,320 |
| 2021-05-10 | 2021-05-06 | 12.837 | 5,025,928 | -66,072 | 0.16% | 64,517,936 |
| 2021-05-07 | 2021-05-05 | 12.918 | 5,092,000 | +99,161 | 0.16% | 65,778,509 |
| 2021-05-06 | 2021-05-04 | 13.012 | 4,992,839 | -10,958 | 0.16% | 64,969,315 |
| 2021-05-05 | 2021-05-03 | 12.932 | 5,003,797 | +164,960 | 0.16% | 64,706,645 |
| 2021-05-04 | 2021-04-30 | 12.770 | 4,838,837 | +48,153 | 0.15% | 61,789,662 |
| 2021-05-03 | 2021-04-29 | 13.228 | 4,790,684 | -46,900 | 0.15% | 63,373,441 |
| 2021-04-30 | 2021-04-28 | 13.066 | 4,837,584 | -151,641 | 0.15% | 63,210,258 |
| 2021-04-29 | 2021-04-27 | 12.878 | 4,989,225 | +54,080 | 0.16% | 64,248,820 |
| 2021-04-28 | 2021-04-26 | 12.905 | 4,935,145 | +187,429 | 0.15% | 63,685,637 |
| 2021-04-27 | 2021-04-23 | 13.444 | 4,747,716 | +200,935 | 0.15% | 63,830,428 |
| 2021-04-26 | 2021-04-22 | 13.579 | 4,546,781 | -67,367 | 0.14% | 61,742,713 |
| 2021-04-23 | 2021-04-21 | 13.120 | 4,614,148 | -121,714 | 0.14% | 60,539,869 |
| 2021-04-22 | 2021-04-20 | 13.188 | 4,735,862 | -74,824 | 0.15% | 62,456,449 |
| 2021-04-21 | 2021-04-19 | 12.918 | 4,810,686 | -35,559 | 0.15% | 62,144,491 |
| 2021-04-20 | 2021-04-16 | 12.999 | 4,846,245 | -191,321 | 0.15% | 62,996,343 |
| 2021-04-19 | 2021-04-15 | 12.756 | 5,037,566 | +26,779 | 0.16% | 64,259,338 |
| 2021-04-16 | 2021-04-14 | 12.986 | 5,010,787 | +38,601 | 0.16% | 65,067,587 |
| 2021-04-15 | 2021-04-13 | 12.932 | 4,972,186 | +8,284 | 0.16% | 64,297,867 |
| 2021-04-14 | 2021-04-12 | 13.363 | 4,963,902 | -181,502 | 0.16% | 66,334,901 |
| 2021-04-13 | 2021-04-09 | 13.579 | 5,145,404 | -209,048 | 0.16% | 69,871,674 |
| 2021-04-12 | 2021-04-08 | 13.822 | 5,354,452 | -123,472 | 0.17% | 74,011,410 |
| 2021-04-09 | 2021-04-07 | 13.012 | 5,477,924 | -104,703 | 0.17% | 71,281,483 |
| 2021-04-08 | 2021-04-01 | 13.093 | 5,582,627 | +87,418 | 0.17% | 73,096,071 |
| 2021-04-07 | 2021-03-31 | 12.770 | 5,495,209 | +60,007 | 0.17% | 70,171,222 |
| 2021-04-01 | 2021-03-30 | 13.255 | 5,435,202 | -197,195 | 0.17% | 72,046,165 |
| 2021-03-31 | 2021-03-29 | 12.824 | 5,632,397 | +83,940 | 0.18% | 72,227,162 |
| 2021-03-30 | 2021-03-26 | 12.986 | 5,548,457 | +494,928 | 0.17% | 72,049,502 |
| 2021-03-29 | 2021-03-25 | 13.026 | 5,053,529 | +163,364 | 0.16% | 65,827,258 |
| 2021-03-26 | 2021-03-24 | 13.404 | 4,890,165 | -293,310 | 0.15% | 65,547,548 |
| 2021-03-25 | 2021-03-23 | 12.810 | 5,183,475 | -225,872 | 0.16% | 66,400,433 |
| 2021-03-24 | 2021-03-22 | 12.648 | 5,409,347 | -265,215 | 0.17% | 68,417,645 |
| 2021-03-23 | 2021-03-19 | 13.039 | 5,674,562 | -72,380 | 0.18% | 73,993,430 |
| 2021-03-22 | 2021-03-18 | 13.242 | 5,746,942 | +156,314 | 0.18% | 76,100,851 |
| 2021-03-19 | 2021-03-17 | 12.986 | 5,590,628 | +168,909 | 0.17% | 72,597,114 |
| 2021-03-18 | 2021-03-16 | 12.662 | 5,421,719 | +205,692 | 0.17% | 68,647,311 |
| 2021-03-17 | 2021-03-15 | 12.486 | 5,216,027 | +494,388 | 0.16% | 65,127,627 |
| 2021-03-16 | 2021-03-12 | 13.026 | 4,721,639 | -176,316 | 0.15% | 61,504,059 |
| 2021-03-15 | 2021-03-11 | 13.039 | 4,897,955 | +193,355 | 0.15% | 63,866,866 |
| 2021-03-12 | 2021-03-10 | 12.500 | 4,704,600 | +38,523 | 0.15% | 58,805,423 |
| 2021-03-11 | 2021-03-09 | 11.933 | 4,666,077 | +86,677 | 0.15% | 55,678,542 |
| 2021-03-10 | 2021-03-08 | 12.149 | 4,579,400 | -253,362 | 0.14% | 55,633,294 |
| 2021-03-09 | 2021-03-05 | 12.095 | 4,832,762 | +42,227 | 0.15% | 58,450,349 |
| 2021-03-08 | 2021-03-04 | 11.933 | 4,790,535 | +144,461 | 0.15% | 57,163,653 |
| 2021-03-05 | 2021-03-03 | 12.824 | 4,646,074 | +40,745 | 0.15% | 59,579,028 |
| 2021-03-04 | 2021-03-02 | 12.486 | 4,605,329 | +35,947 | 0.14% | 57,502,415 |
| 2021-03-03 | 2021-03-01 | 12.351 | 4,569,382 | +138,147 | 0.14% | 56,436,783 |
| 2021-03-02 | 2021-02-26 | 12.581 | 4,431,235 | +69,171 | 0.14% | 55,747,370 |
| 2021-03-01 | 2021-02-25 | 12.459 | 4,362,064 | +34,545 | 0.14% | 54,347,231 |
| 2021-02-26 | 2021-02-24 | 12.338 | 4,327,519 | +20,743 | 0.14% | 53,391,100 |
| 2021-02-25 | 2021-02-23 | 12.608 | 4,306,776 | -67,415 | 0.13% | 54,297,877 |
| 2021-02-24 | 2021-02-22 | 12.459 | 4,374,191 | +53,339 | 0.14% | 54,498,322 |
| 2021-02-23 | 2021-02-19 | 12.824 | 4,320,852 | +68,897 | 0.14% | 55,408,537 |
| 2021-02-22 | 2021-02-18 | 12.662 | 4,251,955 | +536,358 | 0.13% | 53,836,298 |
| 2021-02-19 | 2021-02-17 | 12.729 | 3,715,597 | -37,782 | 0.12% | 47,295,953 |
| 2021-02-18 | 2021-02-16 | 11.933 | 3,753,379 | +159,278 | 0.12% | 44,787,660 |
| 2021-02-17 | 2021-02-11 | 12.054 | 3,594,101 | +288,922 | 0.11% | 43,323,689 |
| 2021-02-16 | 2021-02-09 | 12.378 | 3,305,179 | +90,797 | 0.10% | 40,911,746 |
| 2021-02-10 | 2021-02-08 | 12.419 | 3,214,382 | +77,371 | 0.10% | 39,918,021 |
| 2021-02-09 | 2021-02-05 | 12.324 | 3,137,011 | -114,828 | 0.10% | 38,660,771 |
| 2021-02-08 | 2021-02-04 | 12.513 | 3,251,839 | -33,338 | 0.10% | 40,690,447 |
| 2021-02-05 | 2021-02-03 | 12.702 | 3,285,177 | -51,864 | 0.10% | 41,728,434 |
| 2021-02-04 | 2021-02-02 | 12.702 | 3,337,041 | +208,179 | 0.10% | 42,387,212 |
| 2021-02-03 | 2021-02-01 | 12.162 | 3,128,862 | -60,007 | 0.10% | 38,053,525 |
| 2021-02-02 | 2021-01-29 | 12.675 | 3,188,869 | -16,955 | 0.10% | 40,419,037 |
| 2021-02-01 | 2021-01-28 | 12.783 | 3,205,824 | -4,222 | 0.10% | 40,980,131 |
| 2021-01-29 | 2021-01-27 | 12.189 | 3,210,046 | +144,219 | 0.10% | 39,127,554 |
| 2021-01-28 | 2021-01-26 | 11.744 | 3,065,827 | +433,396 | 0.10% | 36,003,986 |
| 2021-01-27 | 2021-01-25 | 11.609 | 2,632,431 | +8,071 | 0.08% | 30,559,000 |
| 2021-01-26 | 2021-01-22 | 12.176 | 2,624,360 | +41,487 | 0.08% | 31,953,147 |
| 2021-01-25 | 2021-01-21 | 11.906 | 2,582,873 | +323,710 | 0.08% | 30,750,723 |
| 2021-01-22 | 2021-01-20 | 11.528 | 2,259,163 | +39,294 | 0.07% | 26,042,887 |
| 2021-01-21 | 2021-01-19 | 11.582 | 2,219,869 | +29,633 | 0.07% | 25,709,778 |
| 2021-01-20 | 2021-01-18 | 11.339 | 2,190,236 | -51,991 | 0.07% | 24,834,412 |
| 2021-01-19 | 2021-01-15 | 11.069 | 2,242,227 | -206,741 | 0.07% | 24,818,591 |
| 2021-01-18 | 2021-01-14 | 10.988 | 2,448,968 | -32,606 | 0.08% | 26,908,606 |
| 2021-01-15 | 2021-01-13 | 10.974 | 2,481,574 | +59,460 | 0.08% | 27,233,375 |
| 2021-01-14 | 2021-01-12 | 11.285 | 2,422,114 | +91,122 | 0.08% | 27,332,827 |
| 2021-01-13 | 2021-01-11 | 11.474 | 2,330,992 | -67,416 | 0.07% | 26,745,049 |
| 2021-01-12 | 2021-01-08 | 12.149 | 2,398,408 | -183,725 | 0.07% | 29,137,297 |
| 2021-01-11 | 2021-01-07 | 11.136 | 2,582,133 | -68,093 | 0.08% | 28,755,190 |
| 2021-01-08 | 2021-01-06 | 10.799 | 2,650,226 | -129,707 | 0.08% | 28,619,140 |
| 2021-01-07 | 2021-01-05 | 10.704 | 2,779,933 | +188,911 | 0.09% | 29,757,141 |
| 2021-01-06 | 2021-01-04 | 10.596 | 2,591,022 | -123,695 | 0.08% | 27,455,190 |
| 2021-01-05 | 2020-12-31 | 10.650 | 2,714,717 | -112,133 | 0.08% | 28,912,474 |
| 2021-01-04 | 2020-12-29 | 10.259 | 2,826,850 | +305,221 | 0.09% | 29,000,137 |
| 2020-12-30 | 2020-12-28 | 10.272 | 2,521,629 | +70,328 | 0.08% | 25,902,968 |
| 2020-12-29 | 2020-12-24 | 10.313 | 2,451,301 | -71,444 | 0.08% | 25,279,803 |
| 2020-12-28 | 2020-12-22 | 10.286 | 2,522,745 | -36,511 | 0.08% | 25,948,485 |
| 2020-12-23 | 2020-12-21 | 10.232 | 2,559,256 | +87,566 | 0.08% | 26,185,847 |
| 2020-12-22 | 2020-12-18 | 10.434 | 2,471,690 | -118,696 | 0.08% | 25,790,347 |
| 2020-12-21 | 2020-12-17 | 10.151 | 2,590,386 | +91,862 | 0.08% | 26,294,566 |
| 2020-12-18 | 2020-12-16 | 10.218 | 2,498,524 | -25,824 | 0.08% | 25,530,722 |
| 2020-12-17 | 2020-12-15 | 10.137 | 2,524,348 | -18,521 | 0.08% | 25,590,151 |
| 2020-12-16 | 2020-12-14 | 10.137 | 2,542,869 | +207,424 | 0.08% | 25,777,905 |
| 2020-12-15 | 2020-12-11 | 10.299 | 2,335,445 | -35,552 | 0.07% | 24,053,477 |
| 2020-12-14 | 2020-12-10 | 10.218 | 2,370,997 | +152,715 | 0.07% | 24,227,610 |
| 2020-12-11 | 2020-12-09 | 9.719 | 2,218,282 | +3,599 | 0.07% | 21,559,215 |
| 2020-12-10 | 2020-12-08 | 9.719 | 2,214,683 | +5,186 | 0.07% | 21,524,237 |
| 2020-12-08 | 2020-12-04 | 9.854 | 2,209,497 | +217,062 | 0.07% | 21,772,082 |
| 2020-12-07 | 2020-12-03 | 9.597 | 1,992,435 | -101,327 | 0.06% | 19,122,182 |
| 2020-12-04 | 2020-12-02 | 9.503 | 2,093,762 | +136,312 | 0.07% | 19,896,820 |
| 2020-12-03 | 2020-12-01 | 9.584 | 1,957,450 | -775,466 | 0.06% | 18,759,995 |
| 2020-12-02 | 2020-11-30 | 9.435 | 2,732,916 | +814,168 | 0.09% | 25,786,188 |
| 2020-12-01 | 2020-11-27 | 9.665 | 1,918,748 | -170,390 | 0.06% | 18,544,480 |
| 2020-11-30 | 2020-11-26 | 9.773 | 2,089,138 | -32,596 | 0.07% | 20,416,880 |
| 2020-11-27 | 2020-11-25 | 9.813 | 2,121,734 | +58,525 | 0.07% | 20,821,357 |
| 2020-11-26 | 2020-11-24 | 9.962 | 2,063,209 | +14,817 | 0.06% | 20,553,381 |
| 2020-11-25 | 2020-11-23 | 10.002 | 2,048,392 | -102,975 | 0.06% | 20,488,727 |
| 2020-11-24 | 2020-11-20 | 9.935 | 2,151,367 | +257,994 | 0.07% | 21,373,518 |
| 2020-11-23 | 2020-11-19 | 9.854 | 1,893,373 | -26,670 | 0.06% | 18,657,039 |
| 2020-11-20 | 2020-11-18 | 10.178 | 1,920,043 | +27,837 | 0.06% | 19,541,864 |
| 2020-11-19 | 2020-11-17 | 9.773 | 1,892,206 | +259,860 | 0.06% | 18,492,289 |
| 2020-11-18 | 2020-11-16 | 9.570 | 1,632,346 | -111,708 | 0.05% | 15,622,198 |
| 2020-11-17 | 2020-11-13 | 9.759 | 1,744,054 | +250,311 | 0.05% | 17,020,876 |
| 2020-11-16 | 2020-11-12 | 9.651 | 1,493,743 | -570,567 | 0.05% | 14,416,692 |
| 2020-11-13 | 2020-11-11 | 9.422 | 2,064,310 | -451,383 | 0.06% | 19,449,750 |
| 2020-11-12 | 2020-11-10 | 9.543 | 2,515,693 | -57,784 | 0.08% | 24,008,263 |
| 2020-11-11 | 2020-11-09 | 9.179 | 2,573,477 | -206,852 | 0.08% | 23,621,795 |
| 2020-11-10 | 2020-11-06 | 9.098 | 2,780,329 | -294,849 | 0.09% | 25,295,297 |
| 2020-11-09 | 2020-11-05 | 9.192 | 3,075,178 | -37,041 | 0.10% | 28,268,389 |
| 2020-11-06 | 2020-11-04 | 9.246 | 3,112,219 | -80,750 | 0.10% | 28,776,927 |
| 2020-11-05 | 2020-11-03 | 9.044 | 3,192,969 | -56,303 | 0.10% | 28,877,075 |
| 2020-11-04 | 2020-11-02 | 9.003 | 3,249,272 | -132,857 | 0.10% | 29,254,696 |
| 2020-11-03 | 2020-10-30 | 9.044 | 3,382,129 | -21,183 | 0.11% | 30,587,829 |
| 2020-11-02 | 2020-10-29 | 9.206 | 3,403,312 | +67,599 | 0.11% | 31,330,681 |
| 2020-10-30 | 2020-10-28 | 9.044 | 3,335,713 | +275,588 | 0.10% | 30,168,045 |
| 2020-10-29 | 2020-10-27 | 9.408 | 3,060,125 | -83,562 | 0.10% | 28,790,926 |
| 2020-10-28 | 2020-10-23 | 9.584 | 3,143,687 | -92,459 | 0.10% | 30,128,765 |
| 2020-10-27 | 2020-10-22 | 9.719 | 3,236,146 | +22,225 | 0.10% | 31,451,712 |
| 2020-10-23 | 2020-10-21 | 9.759 | 3,213,921 | +93,083 | 0.10% | 31,365,859 |
| 2020-10-22 | 2020-10-20 | 9.449 | 3,120,838 | +251,300 | 0.10% | 29,488,519 |
| 2020-10-21 | 2020-10-19 | 9.638 | 2,869,538 | +325,179 | 0.09% | 27,656,287 |
| 2020-10-20 | 2020-10-16 | 9.665 | 2,544,359 | +530,881 | 0.08% | 24,590,938 |
| 2020-10-19 | 2020-10-15 | 9.732 | 2,013,478 | +215,841 | 0.06% | 19,595,928 |
| 2020-10-16 | 2020-10-14 | 9.300 | 1,797,637 | +211,876 | 0.06% | 16,718,793 |
| 2020-10-15 | 2020-10-12 | 9.179 | 1,585,761 | -27,875 | 0.05% | 14,555,607 |
| 2020-10-14 | 2020-10-09 | 9.489 | 1,613,636 | -251,755 | 0.05% | 15,312,447 |
| 2020-10-12 | 2020-10-08 | 9.638 | 1,865,391 | +300,404 | 0.06% | 17,978,431 |
| 2020-10-09 | 2020-10-07 | 9.557 | 1,564,987 | +107,814 | 0.05% | 14,956,421 |
| 2020-10-08 | 2020-10-06 | 9.665 | 1,457,173 | +11,020 | 0.05% | 14,083,410 |
| 2020-10-07 | 2020-10-05 | 9.530 | 1,446,153 | +101,168 | 0.05% | 13,781,695 |
| 2020-10-06 | 2020-09-30 | 9.557 | 1,344,985 | +39,218 | 0.04% | 12,853,884 |
| 2020-10-05 | 2020-09-29 | 9.503 | 1,305,767 | -12,548 | 0.04% | 12,408,579 |
| 2020-09-30 | 2020-09-28 | 9.557 | 1,318,315 | -50,110 | 0.04% | 12,599,002 |
| 2020-09-29 | 2020-09-25 | 9.759 | 1,368,425 | -262,993 | 0.04% | 13,354,972 |
| 2020-09-28 | 2020-09-24 | 9.881 | 1,631,418 | +24,425 | 0.05% | 16,119,814 |
| 2020-09-25 | 2020-09-23 | 9.786 | 1,606,993 | -8,149 | 0.05% | 15,726,630 |
| 2020-09-24 | 2020-09-22 | 9.854 | 1,615,142 | -51,318 | 0.05% | 15,915,389 |
| 2020-09-23 | 2020-09-21 | 9.611 | 1,666,460 | +125,594 | 0.05% | 16,016,167 |
| 2020-09-22 | 2020-09-18 | 9.759 | 1,540,866 | -41,486 | 0.05% | 15,037,888 |
| 2020-09-21 | 2020-09-17 | 10.110 | 1,582,352 | +138,814 | 0.05% | 15,998,107 |
| 2020-09-18 | 2020-09-16 | 9.894 | 1,443,538 | -34,818 | 0.05% | 14,282,883 |
| 2020-09-17 | 2020-09-15 | 9.894 | 1,478,356 | +59,479 | 0.05% | 14,627,385 |
| 2020-09-16 | 2020-09-14 | 9.786 | 1,418,877 | -19,317 | 0.04% | 13,885,657 |
| 2020-09-15 | 2020-09-11 | 9.719 | 1,438,194 | +4,344 | 0.04% | 13,977,634 |
| 2020-09-14 | 2020-09-10 | 9.597 | 1,433,850 | -696 | 0.04% | 13,761,222 |
| 2020-09-11 | 2020-09-09 | 9.651 | 1,434,546 | +23,022 | 0.04% | 13,845,359 |
| 2020-09-10 | 2020-09-08 | 9.719 | 1,411,524 | -137,952 | 0.04% | 13,718,431 |
| 2020-09-09 | 2020-09-07 | 9.732 | 1,549,476 | -205,792 | 0.05% | 15,080,086 |
| 2020-09-08 | 2020-09-04 | 9.719 | 1,755,268 | -30,373 | 0.05% | 17,059,238 |
| 2020-09-07 | 2020-09-03 | 9.719 | 1,785,641 | -94,243 | 0.06% | 17,354,429 |
| 2020-09-04 | 2020-09-02 | 10.002 | 1,879,884 | +10,371 | 0.06% | 18,803,251 |
| 2020-09-03 | 2020-09-01 | 9.719 | 1,869,513 | +5,927 | 0.06% | 18,169,571 |
| 2020-09-02 | 2020-08-31 | 9.530 | 1,863,586 | +215,837 | 0.06% | 17,759,790 |
| 2020-09-01 | 2020-08-28 | 9.665 | 1,647,749 | +19,229 | 0.05% | 15,925,305 |
| 2020-08-31 | 2020-08-27 | 9.800 | 1,628,520 | +237,297 | 0.05% | 15,959,284 |
| 2020-08-28 | 2020-08-26 | 10.097 | 1,391,223 | +16,236 | 0.04% | 14,046,950 |
| 2020-08-27 | 2020-08-25 | 10.259 | 1,374,987 | +71,860 | 0.04% | 14,105,740 |
| 2020-08-26 | 2020-08-24 | 10.016 | 1,303,127 | +98,549 | 0.04% | 13,051,918 |
| 2020-08-25 | 2020-08-21 | 10.043 | 1,204,578 | -23,511 | 0.04% | 12,097,386 |
| 2020-08-24 | 2020-08-20 | 10.299 | 1,228,089 | -129,325 | 0.04% | 12,648,472 |
| 2020-08-21 | 2020-08-19 | 10.650 | 1,357,414 | +21,484 | 0.04% | 14,456,828 |
| 2020-08-20 | 2020-08-18 | 10.758 | 1,335,930 | +6,585 | 0.04% | 14,372,281 |
| 2020-08-19 | 2020-08-17 | 10.637 | 1,329,345 | -165,970 | 0.04% | 14,139,942 |
| 2020-08-18 | 2020-08-14 | 10.596 | 1,495,315 | -44,491 | 0.05% | 15,844,774 |
| 2020-08-17 | 2020-08-13 | 10.731 | 1,539,806 | +1,482 | 0.05% | 16,524,062 |
| 2020-08-14 | 2020-08-12 | 10.731 | 1,538,324 | -12,594 | 0.05% | 16,508,159 |
| 2020-08-13 | 2020-08-11 | 10.596 | 1,550,918 | -185,207 | 0.05% | 16,433,958 |
| 2020-08-12 | 2020-08-10 | 10.637 | 1,736,125 | +528,895 | 0.05% | 18,466,768 |
| 2020-08-11 | 2020-08-07 | 11.271 | 1,207,230 | +82,972 | 0.04% | 13,606,931 |
| 2020-08-10 | 2020-08-06 | 11.420 | 1,124,258 | -151,869 | 0.04% | 12,838,670 |
| 2020-08-07 | 2020-08-05 | 11.028 | 1,276,127 | +16,298 | 0.04% | 14,073,420 |
| 2020-08-06 | 2020-08-04 | 11.028 | 1,259,829 | +108,087 | 0.04% | 13,893,682 |
| 2020-08-05 | 2020-08-03 | 11.244 | 1,151,742 | +40,745 | 0.04% | 12,950,421 |
| 2020-08-04 | 2020-07-31 | 11.339 | 1,110,997 | +741 | 0.03% | 12,597,253 |
| 2020-08-03 | 2020-07-30 | 11.271 | 1,110,256 | +22,965 | 0.03% | 12,513,918 |
| 2020-07-31 | 2020-07-29 | 11.244 | 1,087,291 | +157,796 | 0.03% | 12,225,721 |
| 2020-07-30 | 2020-07-28 | 11.285 | 929,495 | -51,783 | 0.03% | 10,489,071 |
| 2020-07-29 | 2020-07-27 | 11.123 | 981,278 | -83,713 | 0.03% | 10,914,478 |
| 2020-07-27 | 2020-07-23 | 11.096 | 1,064,991 | +171,057 | 0.03% | 11,816,842 |
| 2020-07-24 | 2020-07-22 | 10.812 | 893,934 | -140,757 | 0.03% | 9,665,441 |
| 2020-07-23 | 2020-07-21 | 11.055 | 1,034,691 | +45,190 | 0.03% | 11,438,742 |
| 2020-07-22 | 2020-07-20 | 11.069 | 989,501 | -102,975 | 0.03% | 10,952,513 |
| 2020-07-21 | 2020-07-17 | 11.136 | 1,092,476 | +206,024 | 0.03% | 12,166,048 |
| 2020-07-20 | 2020-07-16 | 11.069 | 886,452 | -212,180 | 0.03% | 9,811,892 |
| 2020-07-17 | 2020-07-15 | 11.798 | 1,098,632 | -130,459 | 0.03% | 12,961,264 |
| 2020-07-16 | 2020-07-14 | 11.690 | 1,229,091 | +99,270 | 0.04% | 14,367,646 |
| 2020-07-15 | 2020-07-13 | 11.663 | 1,129,821 | -284,915 | 0.04% | 13,176,713 |
| 2020-07-14 | 2020-07-10 | 11.204 | 1,414,736 | +259,289 | 0.04% | 15,850,289 |
| 2020-07-13 | 2020-07-09 | 11.109 | 1,155,447 | +175,576 | 0.04% | 12,836,114 |
| 2020-07-10 | 2020-07-08 | 10.947 | 979,871 | +25,929 | 0.03% | 10,726,881 |
| 2020-07-09 | 2020-07-07 | 10.961 | 953,942 | +29,633 | 0.03% | 10,455,906 |
| 2020-07-08 | 2020-07-06 | 10.934 | 924,309 | -95,641 | 0.03% | 10,106,153 |
| 2020-07-07 | 2020-07-03 | 10.839 | 1,019,950 | +10,371 | 0.03% | 11,055,493 |
| 2020-07-06 | 2020-07-02 | 10.529 | 1,009,579 | +67,416 | 0.03% | 10,629,641 |
| 2020-07-03 | 2020-06-30 | 10.421 | 942,163 | -209,284 | 0.03% | 9,818,091 |
| 2020-07-02 | 2020-06-29 | 10.299 | 1,151,447 | +19,262 | 0.04% | 11,859,112 |
| 2020-06-30 | 2020-06-26 | 10.421 | 1,132,185 | -38,523 | 0.04% | 11,798,272 |
| 2020-06-29 | 2020-06-24 | 10.637 | 1,170,708 | +97,789 | 0.04% | 12,452,556 |
| 2020-06-26 | 2020-06-23 | 10.772 | 1,072,919 | +159,277 | 0.03% | 11,557,224 |
| 2020-06-24 | 2020-06-22 | 10.839 | 913,642 | -261,408 | 0.03% | 9,903,194 |
| 2020-06-23 | 2020-06-19 | 11.001 | 1,175,050 | -60,007 | 0.04% | 12,926,997 |
| 2020-06-22 | 2020-06-18 | 11.001 | 1,235,057 | -42,968 | 0.04% | 13,587,148 |
| 2020-06-19 | 2020-06-17 | 10.758 | 1,278,025 | -140,138 | 0.04% | 13,749,324 |
| 2020-06-18 | 2020-06-16 | 10.637 | 1,418,163 | +187,429 | 0.04% | 15,084,678 |
| 2020-06-17 | 2020-06-15 | 10.637 | 1,230,734 | -649,056 | 0.04% | 13,091,039 |
| 2020-06-16 | 2020-06-12 | 10.569 | 1,879,790 | -67,552 | 0.06% | 19,868,029 |
| 2020-06-15 | 2020-06-11 | 10.596 | 1,947,342 | -61,599 | 0.06% | 20,634,577 |
| 2020-06-12 | 2020-06-10 | 10.610 | 2,008,941 | -150,001 | 0.06% | 21,314,415 |
| 2020-06-11 | 2020-06-09 | 10.799 | 2,158,942 | -146,888 | 0.07% | 23,313,885 |
| 2020-06-10 | 2020-06-08 | 10.542 | 2,305,830 | -332,856 | 0.07% | 24,308,715 |
| 2020-06-09 | 2020-06-05 | 10.488 | 2,638,686 | +18,626 | 0.08% | 27,675,305 |
| 2020-06-08 | 2020-06-04 | 10.799 | 2,620,060 | +346,707 | 0.08% | 28,293,385 |
| 2020-06-05 | 2020-06-03 | 10.934 | 2,273,353 | +693,052 | 0.07% | 24,856,249 |
| 2020-06-04 | 2020-06-02 | 11.001 | 1,580,301 | +16,391 | 0.05% | 17,385,257 |
| 2020-06-03 | 2020-06-01 | 10.880 | 1,563,910 | -45,190 | 0.05% | 17,014,943 |
| 2020-06-02 | 2020-05-29 | 10.826 | 1,609,100 | +72,650 | 0.05% | 17,419,717 |
| 2020-06-01 | 2020-05-28 | 10.434 | 1,536,450 | -51,166 | 0.05% | 16,031,775 |
| 2020-05-29 | 2020-05-27 | 10.610 | 1,587,616 | -43,709 | 0.05% | 16,844,251 |
| 2020-05-28 | 2020-05-26 | 10.826 | 1,631,325 | +71,279 | 0.05% | 17,660,319 |
| 2020-05-27 | 2020-05-25 | 11.704 | 1,560,046 | -94,346 | 0.05% | 18,258,709 |
| 2020-05-26 | 2020-05-22 | 11.479 | 1,654,392 | +29,919 | 0.05% | 18,990,119 |
| 2020-05-25 | 2020-05-21 | 11.943 | 1,624,473 | -43,875 | 0.05% | 19,401,710 |
| 2020-05-22 | 2020-05-20 | 11.788 | 1,668,348 | +73,842 | 0.05% | 19,667,255 |
| 2020-05-21 | 2020-05-19 | 11.774 | 1,594,506 | -64,666 | 0.05% | 18,774,314 |
| 2020-05-20 | 2020-05-18 | 11.760 | 1,659,172 | -124,377 | 0.05% | 19,512,348 |
| 2020-05-19 | 2020-05-15 | 11.774 | 1,783,549 | -198,805 | 0.06% | 21,000,178 |
| 2020-05-18 | 2020-05-14 | 11.845 | 1,982,354 | +212,515 | 0.06% | 23,480,582 |
| 2020-05-15 | 2020-05-13 | 11.605 | 1,769,839 | +40,899 | 0.06% | 20,539,630 |
| 2020-05-14 | 2020-05-12 | 11.549 | 1,728,940 | -49,043 | 0.06% | 19,967,580 |
| 2020-05-13 | 2020-05-11 | 11.563 | 1,777,983 | -37,631 | 0.06% | 20,559,020 |
| 2020-05-12 | 2020-05-08 | 11.479 | 1,815,614 | -66,032 | 0.06% | 20,840,723 |
| 2020-05-11 | 2020-05-07 | 11.310 | 1,881,646 | +72,757 | 0.06% | 21,280,661 |
| 2020-05-08 | 2020-05-06 | 11.211 | 1,808,889 | -14,911 | 0.06% | 20,279,472 |
| 2020-05-07 | 2020-05-05 | 10.887 | 1,823,800 | -56,801 | 0.06% | 19,855,844 |
| 2020-05-06 | 2020-05-04 | 10.873 | 1,880,601 | -944,322 | 0.06% | 20,447,754 |
| 2020-05-05 | 2020-04-29 | 11.000 | 2,824,923 | -509,792 | 0.09% | 31,073,437 |
| 2020-05-04 | 2020-04-28 | 11.014 | 3,334,715 | -248,505 | 0.11% | 36,727,987 |
| 2020-04-29 | 2020-04-27 | 11.112 | 3,583,220 | +892,378 | 0.12% | 39,818,246 |
| 2020-04-28 | 2020-04-24 | 10.831 | 2,690,842 | +47,571 | 0.09% | 29,143,801 |
| 2020-04-27 | 2020-04-23 | 10.915 | 2,643,271 | -14,910 | 0.09% | 28,851,941 |
| 2020-04-24 | 2020-04-22 | 10.859 | 2,658,181 | +223,750 | 0.09% | 28,864,935 |
| 2020-04-23 | 2020-04-21 | 10.577 | 2,434,431 | -235,725 | 0.08% | 25,749,515 |
| 2020-04-22 | 2020-04-20 | 10.732 | 2,670,156 | -1,491,728 | 0.09% | 28,656,507 |
| 2020-04-21 | 2020-04-17 | 10.422 | 4,161,884 | +4,260 | 0.14% | 43,376,384 |
| 2020-04-20 | 2020-04-16 | 10.338 | 4,157,624 | +1,384,736 | 0.14% | 42,980,644 |
| 2020-04-17 | 2020-04-15 | 10.746 | 2,772,888 | +45,441 | 0.09% | 29,798,096 |
| 2020-04-16 | 2020-04-14 | 10.943 | 2,727,447 | -98,641 | 0.09% | 29,847,571 |
| 2020-04-15 | 2020-04-09 | 11.028 | 2,826,088 | -657,679 | 0.09% | 31,165,858 |
| 2020-04-14 | 2020-04-08 | 10.718 | 3,483,767 | +726,394 | 0.11% | 37,339,234 |
| 2020-04-09 | 2020-04-07 | 10.873 | 2,757,373 | -1,437,120 | 0.09% | 29,980,886 |
| 2020-04-08 | 2020-04-06 | 10.732 | 4,194,493 | +1,270,524 | 0.14% | 45,015,916 |
| 2020-04-07 | 2020-04-03 | 10.479 | 2,923,969 | -532,729 | 0.10% | 30,639,195 |
| 2020-04-06 | 2020-04-02 | 10.281 | 3,456,698 | +807,798 | 0.11% | 35,539,879 |
| 2020-04-03 | 2020-04-01 | 10.281 | 2,648,900 | -15,620 | 0.09% | 27,234,542 |
| 2020-04-02 | 2020-03-31 | 10.591 | 2,664,520 | +276,906 | 0.09% | 28,220,745 |
| 2020-04-01 | 2020-03-30 | 9.958 | 2,387,614 | +75,972 | 0.08% | 23,774,707 |
| 2020-03-31 | 2020-03-27 | 10.014 | 2,311,642 | +16,631 | 0.08% | 23,148,445 |
| 2020-03-30 | 2020-03-26 | 9.972 | 2,295,011 | -261,960 | 0.07% | 22,884,935 |
| 2020-03-27 | 2020-03-25 | 10.141 | 2,556,971 | -1,723,527 | 0.08% | 25,929,250 |
| 2020-03-26 | 2020-03-24 | 9.507 | 4,280,498 | +1,628,537 | 0.14% | 40,693,938 |
| 2020-03-25 | 2020-03-23 | 9.267 | 2,651,961 | +80,787 | 0.09% | 24,576,763 |
| 2020-03-24 | 2020-03-20 | 9.845 | 2,571,174 | +71,711 | 0.08% | 25,312,806 |
| 2020-03-23 | 2020-03-19 | 9.450 | 2,499,463 | +81,749 | 0.08% | 23,621,142 |
| 2020-03-20 | 2020-03-18 | 9.634 | 2,417,714 | -422,890 | 0.08% | 23,291,244 |
| 2020-03-19 | 2020-03-17 | 10.253 | 2,840,604 | +58,931 | 0.09% | 29,125,522 |
| 2020-03-18 | 2020-03-16 | 10.493 | 2,781,673 | -10,650 | 0.09% | 29,187,305 |
| 2020-03-17 | 2020-03-13 | 10.901 | 2,792,323 | +72,421 | 0.09% | 30,439,552 |
| 2020-03-16 | 2020-03-12 | 11.253 | 2,719,902 | +189,575 | 0.09% | 30,607,770 |
| 2020-03-13 | 2020-03-11 | 11.732 | 2,530,327 | -24,417 | 0.08% | 29,686,111 |
| 2020-03-12 | 2020-03-10 | 11.605 | 2,554,744 | -876,330 | 0.08% | 29,648,740 |
| 2020-03-11 | 2020-03-09 | 11.507 | 3,431,074 | +863,348 | 0.11% | 39,480,604 |
| 2020-03-10 | 2020-03-06 | 11.887 | 2,567,726 | -45,500 | 0.08% | 30,522,688 |
| 2020-03-09 | 2020-03-05 | 12.098 | 2,613,226 | +388,379 | 0.09% | 31,615,626 |
| 2020-03-06 | 2020-03-04 | 11.817 | 2,224,847 | -23,430 | 0.07% | 26,290,192 |
| 2020-03-05 | 2020-03-03 | 11.296 | 2,248,277 | +217,265 | 0.07% | 25,395,445 |
| 2020-03-04 | 2020-03-02 | 11.465 | 2,031,012 | +228,253 | 0.07% | 23,284,587 |
| 2020-03-03 | 2020-02-28 | 11.324 | 1,802,759 | +26,980 | 0.06% | 20,413,871 |
| 2020-03-02 | 2020-02-27 | 11.746 | 1,775,779 | -55,134 | 0.06% | 20,858,670 |
| 2020-02-28 | 2020-02-26 | 11.648 | 1,830,913 | -57,613 | 0.06% | 21,325,777 |
| 2020-02-27 | 2020-02-25 | 11.859 | 1,888,526 | -165,945 | 0.06% | 22,395,807 |
| 2020-02-26 | 2020-02-24 | 12.155 | 2,054,471 | +115,733 | 0.07% | 24,971,375 |
| 2020-02-25 | 2020-02-21 | 12.253 | 1,938,738 | +14,765 | 0.06% | 23,755,820 |
| 2020-02-24 | 2020-02-20 | 12.253 | 1,923,973 | -105,314 | 0.06% | 23,574,901 |
| 2020-02-21 | 2020-02-19 | 12.324 | 2,029,287 | +162,594 | 0.07% | 25,008,243 |
| 2020-02-20 | 2020-02-18 | 12.352 | 1,866,693 | +10,538 | 0.06% | 23,057,071 |
| 2020-02-19 | 2020-02-17 | 12.450 | 1,856,155 | -573,222 | 0.06% | 23,109,905 |
| 2020-02-18 | 2020-02-14 | 12.295 | 2,429,377 | -861,968 | 0.08% | 29,870,384 |
| 2020-02-17 | 2020-02-13 | 12.507 | 3,291,345 | +32,217 | 0.11% | 41,164,043 |
| 2020-02-14 | 2020-02-12 | 11.986 | 3,259,128 | +22,721 | 0.11% | 39,062,733 |
| 2020-02-13 | 2020-02-11 | 11.972 | 3,236,407 | -192,230 | 0.11% | 38,744,825 |
| 2020-02-12 | 2020-02-10 | 11.817 | 3,428,637 | -164,014 | 0.11% | 40,514,932 |
| 2020-02-11 | 2020-02-07 | 11.760 | 3,592,651 | +189,972 | 0.12% | 42,250,627 |
| 2020-02-10 | 2020-02-06 | 11.817 | 3,402,679 | +33,371 | 0.11% | 40,208,196 |
| 2020-02-07 | 2020-02-05 | 11.746 | 3,369,308 | -370,520 | 0.11% | 39,576,594 |
| 2020-02-06 | 2020-02-04 | 11.549 | 3,739,828 | -105,604 | 0.12% | 43,191,385 |
| 2020-02-05 | 2020-02-03 | 11.352 | 3,845,432 | +358,559 | 0.13% | 43,652,772 |
| 2020-02-04 | 2020-01-31 | 11.211 | 3,486,873 | -236,521 | 0.11% | 39,091,366 |
| 2020-02-03 | 2020-01-30 | 11.394 | 3,723,394 | +92,302 | 0.12% | 42,424,738 |
| 2020-01-31 | 2020-01-29 | 11.380 | 3,631,092 | +55,381 | 0.12% | 41,321,898 |
| 2020-01-30 | 2020-01-24 | 11.929 | 3,575,711 | +99,403 | 0.12% | 42,655,739 |
| 2020-01-29 | 2020-01-22 | 12.112 | 3,476,308 | +8,520 | 0.11% | 42,106,423 |
| 2020-01-23 | 2020-01-21 | 12.056 | 3,467,788 | -85,202 | 0.11% | 41,807,861 |
| 2020-01-22 | 2020-01-20 | 12.112 | 3,552,990 | -102,242 | 0.12% | 43,035,226 |
| 2020-01-21 | 2020-01-17 | 12.169 | 3,655,232 | -29,879 | 0.12% | 44,479,545 |
| 2020-01-20 | 2020-01-16 | 12.084 | 3,685,111 | +253,905 | 0.12% | 44,531,724 |
| 2020-01-17 | 2020-01-15 | 12.169 | 3,431,206 | -642,565 | 0.11% | 41,753,433 |
| 2020-01-16 | 2020-01-14 | 11.563 | 4,073,771 | -468,109 | 0.13% | 47,105,478 |
| 2020-01-15 | 2020-01-13 | 11.549 | 4,541,880 | +37,323 | 0.15% | 52,454,307 |
| 2020-01-14 | 2020-01-10 | 11.352 | 4,504,557 | +109,129 | 0.15% | 51,135,061 |
| 2020-01-13 | 2020-01-09 | 11.155 | 4,395,428 | +35,501 | 0.14% | 49,029,561 |
| 2020-01-10 | 2020-01-08 | 11.169 | 4,359,927 | -6,390 | 0.14% | 48,694,965 |
| 2020-01-09 | 2020-01-07 | 11.465 | 4,366,317 | -169,694 | 0.14% | 50,057,749 |
| 2020-01-08 | 2020-01-06 | 11.521 | 4,536,011 | -24,709 | 0.15% | 52,258,754 |
| 2020-01-07 | 2020-01-03 | 11.521 | 4,560,720 | -314,975 | 0.15% | 52,543,423 |
| 2020-01-06 | 2020-01-02 | 11.634 | 4,875,695 | -340,808 | 0.16% | 56,721,568 |
| 2020-01-03 | 2019-12-31 | 11.521 | 5,216,503 | +21,301 | 0.17% | 60,098,608 |
| 2020-01-02 | 2019-12-27 | 11.648 | 5,195,202 | +11,308 | 0.17% | 60,511,734 |
| 2019-12-30 | 2019-12-24 | 11.760 | 5,183,894 | -604,322 | 0.17% | 60,964,110 |
| 2019-12-27 | 2019-12-20 | 11.619 | 5,788,216 | +185,282 | 0.19% | 67,255,890 |
| 2019-12-23 | 2019-12-19 | 11.310 | 5,602,934 | -2,598 | 0.18% | 63,366,935 |
| 2019-12-20 | 2019-12-18 | 11.141 | 5,605,532 | +35,670 | 0.18% | 62,448,925 |
| 2019-12-19 | 2019-12-17 | 11.000 | 5,569,862 | +121,412 | 0.18% | 61,267,071 |
| 2019-12-18 | 2019-12-16 | 10.986 | 5,448,450 | -36,920 | 0.18% | 59,854,833 |
| 2019-12-17 | 2019-12-13 | 11.042 | 5,485,370 | +239,985 | 0.18% | 60,569,451 |
| 2019-12-16 | 2019-12-12 | 11.000 | 5,245,385 | +160,741 | 0.17% | 57,697,906 |
| 2019-12-13 | 2019-12-11 | 11.225 | 5,084,644 | -69,994 | 0.17% | 57,075,605 |
| 2019-12-12 | 2019-12-10 | 11.267 | 5,154,638 | -208,610 | 0.17% | 58,079,091 |
| 2019-12-11 | 2019-12-09 | 11.225 | 5,363,248 | +94,432 | 0.17% | 60,202,961 |
| 2019-12-10 | 2019-12-06 | 11.267 | 5,268,816 | -41,890 | 0.17% | 59,365,574 |
| 2019-12-09 | 2019-12-05 | 11.436 | 5,310,706 | +13,490 | 0.17% | 60,735,126 |
| 2019-12-06 | 2019-12-04 | 11.141 | 5,297,216 | -66,032 | 0.17% | 59,014,104 |
| 2019-12-05 | 2019-12-03 | 11.155 | 5,363,248 | +90,172 | 0.17% | 59,825,276 |
| 2019-12-04 | 2019-12-02 | 11.127 | 5,273,076 | -4,970 | 0.17% | 58,670,903 |
| 2019-12-03 | 2019-11-29 | 11.197 | 5,278,046 | -140,583 | 0.17% | 59,097,886 |
| 2019-12-02 | 2019-11-28 | 11.253 | 5,418,629 | -18,121 | 0.18% | 60,977,252 |
| 2019-11-29 | 2019-11-27 | 11.253 | 5,436,750 | -12,070 | 0.18% | 61,181,172 |
| 2019-11-28 | 2019-11-26 | 11.310 | 5,448,820 | -301,499 | 0.18% | 61,623,967 |
| 2019-11-27 | 2019-11-25 | 11.084 | 5,750,319 | +374,179 | 0.19% | 63,737,983 |
| 2019-11-26 | 2019-11-22 | 11.112 | 5,376,140 | -246,369 | 0.18% | 59,741,926 |
| 2019-11-25 | 2019-11-21 | 11.098 | 5,622,509 | +115,217 | 0.18% | 62,400,494 |
| 2019-11-22 | 2019-11-20 | 11.127 | 5,507,292 | +201,316 | 0.18% | 61,276,908 |
| 2019-11-21 | 2019-11-19 | 11.098 | 5,305,976 | +147,677 | 0.17% | 58,887,504 |
| 2019-11-20 | 2019-11-18 | 10.732 | 5,158,299 | +899,590 | 0.17% | 55,359,624 |
| 2019-11-19 | 2019-11-15 | 10.676 | 4,258,709 | -142,713 | 0.14% | 45,465,170 |
| 2019-11-18 | 2019-11-14 | 10.662 | 4,401,422 | +274,201 | 0.14% | 46,926,757 |
| 2019-11-15 | 2019-11-13 | 10.591 | 4,127,221 | +271,226 | 0.13% | 43,712,658 |
| 2019-11-14 | 2019-11-12 | 10.915 | 3,855,995 | +210,875 | 0.13% | 42,089,117 |
| 2019-11-13 | 2019-11-11 | 11.014 | 3,645,120 | -137,033 | 0.12% | 40,146,735 |
| 2019-11-12 | 2019-11-08 | 11.070 | 3,782,153 | +438,790 | 0.12% | 41,869,068 |
| 2019-11-11 | 2019-11-07 | 11.127 | 3,343,363 | +165,433 | 0.11% | 37,199,943 |
| 2019-11-08 | 2019-11-06 | 11.676 | 3,177,930 | -31,689 | 0.10% | 37,104,835 |
| 2019-11-07 | 2019-11-05 | 11.845 | 3,209,619 | -1,419 | 0.10% | 38,017,288 |
| 2019-11-06 | 2019-11-04 | 11.746 | 3,211,038 | +46,151 | 0.10% | 37,717,521 |
| 2019-11-05 | 2019-11-01 | 11.817 | 3,164,887 | +82,362 | 0.10% | 37,398,296 |
| 2019-11-04 | 2019-10-31 | 11.408 | 3,082,525 | +46,861 | 0.10% | 35,166,025 |
| 2019-11-01 | 2019-10-30 | 11.408 | 3,035,664 | -5,315 | 0.10% | 34,631,426 |
| 2019-10-31 | 2019-10-29 | 11.549 | 3,040,979 | +126,383 | 0.10% | 35,120,357 |
| 2019-10-30 | 2019-10-28 | 11.563 | 2,914,596 | -37,631 | 0.10% | 33,701,806 |
| 2019-10-29 | 2019-10-25 | 11.549 | 2,952,227 | -81,569 | 0.10% | 34,095,358 |
| 2019-10-28 | 2019-10-24 | 11.521 | 3,033,796 | +232,885 | 0.10% | 34,951,943 |
| 2019-10-25 | 2019-10-23 | 11.394 | 2,800,911 | +181,381 | 0.09% | 31,913,871 |
| 2019-10-24 | 2019-10-22 | 11.662 | 2,619,530 | -79,138 | 0.09% | 30,548,182 |
| 2019-10-23 | 2019-10-21 | 11.831 | 2,698,668 | -38,341 | 0.09% | 31,927,168 |
| 2019-10-22 | 2019-10-18 | 11.746 | 2,737,009 | +50,842 | 0.09% | 32,149,478 |
| 2019-10-21 | 2019-10-17 | 11.746 | 2,686,167 | +115,226 | 0.09% | 31,552,277 |
| 2019-10-18 | 2019-10-16 | 11.803 | 2,570,941 | +12,842 | 0.08% | 30,343,647 |
| 2019-10-17 | 2019-10-15 | 11.788 | 2,558,099 | -184,110 | 0.08% | 30,156,050 |
| 2019-10-16 | 2019-10-14 | 11.774 | 2,742,209 | -21,300 | 0.09% | 32,287,802 |
| 2019-10-15 | 2019-10-11 | 11.915 | 2,763,509 | +68,871 | 0.09% | 32,927,814 |
| 2019-10-14 | 2019-10-10 | 12.014 | 2,694,638 | -204,972 | 0.09% | 32,372,863 |
| 2019-10-11 | 2019-10-09 | 12.070 | 2,899,610 | -877,957 | 0.09% | 34,998,712 |
| 2019-10-10 | 2019-10-08 | 12.126 | 3,777,567 | -204,357 | 0.12% | 45,808,596 |
| 2019-10-09 | 2019-10-04 | 11.704 | 3,981,924 | +893,040 | 0.13% | 46,604,262 |
| 2019-10-08 | 2019-10-03 | 11.619 | 3,088,884 | -569,804 | 0.10% | 35,891,135 |
| 2019-10-04 | 2019-10-02 | 11.634 | 3,658,688 | +1,042,906 | 0.12% | 42,563,474 |
| 2019-10-03 | 2019-09-30 | 11.915 | 2,615,782 | -1,221,120 | 0.09% | 31,167,614 |
| 2019-10-02 | 2019-09-27 | 11.760 | 3,836,902 | -10,944 | 0.13% | 45,123,090 |
| 2019-09-30 | 2019-09-26 | 11.788 | 3,847,846 | +624,136 | 0.13% | 45,360,182 |
| 2019-09-27 | 2019-09-25 | 12.028 | 3,223,710 | +231,465 | 0.11% | 38,774,436 |
| 2019-09-26 | 2019-09-24 | 12.225 | 2,992,245 | +83,413 | 0.10% | 36,580,406 |
| 2019-09-25 | 2019-09-23 | 12.070 | 2,908,832 | +10,650 | 0.09% | 35,110,023 |
| 2019-09-24 | 2019-09-20 | 12.126 | 2,898,182 | -178,555 | 0.09% | 35,144,750 |
| 2019-09-23 | 2019-09-19 | 11.831 | 3,076,737 | +77,392 | 0.10% | 36,399,994 |
| 2019-09-20 | 2019-09-18 | 12.084 | 2,999,345 | +74,552 | 0.10% | 36,244,771 |
| 2019-09-19 | 2019-09-17 | 12.169 | 2,924,793 | -29,029 | 0.10% | 35,591,028 |
| 2019-09-18 | 2019-09-16 | 12.112 | 2,953,822 | +400,965 | 0.10% | 35,777,865 |
| 2019-09-17 | 2019-09-13 | 12.436 | 2,552,857 | +80,424 | 0.08% | 31,748,181 |
| 2019-09-16 | 2019-09-12 | 12.436 | 2,472,433 | +21,413 | 0.08% | 30,748,001 |
| 2019-09-13 | 2019-09-11 | 12.352 | 2,451,020 | +28,400 | 0.08% | 30,274,578 |
| 2019-09-12 | 2019-09-10 | 12.507 | 2,422,620 | +66,742 | 0.08% | 30,299,113 |
| 2019-09-11 | 2019-09-09 | 12.605 | 2,355,878 | +10,650 | 0.08% | 29,696,651 |
| 2019-09-10 | 2019-09-06 | 12.831 | 2,345,228 | +90,392 | 0.08% | 30,090,894 |
| 2019-09-09 | 2019-09-05 | 12.957 | 2,254,836 | +67,452 | 0.07% | 29,216,920 |
| 2019-09-06 | 2019-09-04 | 12.873 | 2,187,384 | -110,273 | 0.07% | 28,158,069 |
| 2019-09-05 | 2019-09-03 | 12.450 | 2,297,657 | -116,345 | 0.07% | 28,606,789 |
| 2019-09-04 | 2019-09-02 | 12.465 | 2,414,002 | +166,853 | 0.08% | 30,089,332 |
| 2019-09-03 | 2019-08-30 | 12.267 | 2,247,149 | +23,170 | 0.07% | 27,566,503 |
| 2019-09-02 | 2019-08-29 | 12.535 | 2,223,979 | -542,999 | 0.07% | 27,877,405 |
| 2019-08-30 | 2019-08-28 | 12.605 | 2,766,978 | +65,322 | 0.09% | 34,878,708 |
| 2019-08-29 | 2019-08-27 | 12.521 | 2,701,656 | +115,732 | 0.09% | 33,826,998 |
| 2019-08-28 | 2019-08-26 | 12.436 | 2,585,924 | +68,872 | 0.08% | 32,159,413 |
| 2019-08-27 | 2019-08-23 | 13.042 | 2,517,052 | +347,908 | 0.08% | 32,827,274 |
| 2019-08-26 | 2019-08-22 | 12.972 | 2,169,144 | +237,856 | 0.07% | 28,137,121 |
| 2019-08-23 | 2019-08-21 | 12.817 | 1,931,288 | +56,041 | 0.06% | 24,752,558 |
| 2019-08-22 | 2019-08-20 | 13.112 | 1,875,247 | -749,960 | 0.06% | 24,588,940 |
| 2019-08-21 | 2019-08-19 | 12.098 | 2,625,207 | +600,821 | 0.09% | 31,760,576 |
| 2019-08-20 | 2019-08-16 | 11.957 | 2,024,386 | +662,938 | 0.07% | 24,206,537 |
| 2019-08-19 | 2019-08-15 | 12.084 | 1,361,448 | +106,503 | 0.04% | 16,452,049 |
| 2019-08-16 | 2019-08-14 | 12.225 | 1,254,945 | -242,213 | 0.04% | 15,341,791 |
| 2019-08-15 | 2019-08-13 | 12.394 | 1,497,158 | -338,372 | 0.05% | 18,555,897 |
| 2019-08-14 | 2019-08-12 | 12.648 | 1,835,530 | -369,825 | 0.06% | 23,215,042 |
| 2019-08-13 | 2019-08-09 | 12.662 | 2,205,355 | +25,345 | 0.07% | 27,923,500 |
| 2019-08-12 | 2019-08-08 | 12.676 | 2,180,010 | +39,409 | 0.07% | 27,633,293 |
| 2019-08-09 | 2019-08-07 | 12.324 | 2,140,601 | -126,960 | 0.07% | 26,380,039 |
| 2019-08-08 | 2019-08-06 | 12.535 | 2,267,561 | +19,170 | 0.07% | 28,423,702 |
| 2019-08-07 | 2019-08-05 | 12.549 | 2,248,391 | -213,099 | 0.07% | 28,215,074 |
| 2019-08-06 | 2019-08-02 | 12.803 | 2,461,490 | +139,962 | 0.08% | 31,513,280 |
| 2019-08-05 | 2019-08-01 | 13.070 | 2,321,528 | -19,470 | 0.08% | 30,342,653 |
| 2019-08-02 | 2019-07-31 | 13.112 | 2,340,998 | -109,425 | 0.08% | 30,696,041 |
| 2019-08-01 | 2019-07-30 | 13.338 | 2,450,423 | -431,422 | 0.08% | 32,683,058 |
| 2019-07-31 | 2019-07-29 | 13.253 | 2,881,845 | -113,265 | 0.09% | 38,193,714 |
| 2019-07-30 | 2019-07-26 | 13.507 | 2,995,110 | +90,882 | 0.10% | 40,454,146 |
| 2019-07-29 | 2019-07-25 | 13.521 | 2,904,228 | -107,717 | 0.09% | 39,267,531 |
| 2019-07-26 | 2019-07-24 | 13.563 | 3,011,945 | -102,242 | 0.10% | 40,851,215 |
| 2019-07-25 | 2019-07-23 | 13.929 | 3,114,187 | -172,534 | 0.10% | 43,378,310 |
| 2019-07-24 | 2019-07-22 | 13.352 | 3,286,721 | -11,798 | 0.11% | 43,883,658 |
| 2019-07-22 | 2019-07-18 | 12.986 | 3,298,519 | +204,484 | 0.11% | 42,833,302 |
| 2019-07-19 | 2019-07-17 | 12.887 | 3,094,035 | +222,235 | 0.10% | 39,872,913 |
| 2019-07-18 | 2019-07-16 | 13.000 | 2,871,800 | -178,204 | 0.09% | 37,332,540 |
| 2019-07-17 | 2019-07-15 | 12.662 | 3,050,004 | -222,858 | 0.10% | 38,618,175 |
| 2019-07-16 | 2019-07-12 | 12.521 | 3,272,862 | -158,007 | 0.11% | 40,978,976 |
| 2019-07-15 | 2019-07-11 | 12.662 | 3,430,869 | -323,558 | 0.11% | 43,440,566 |
| 2019-07-12 | 2019-07-10 | 12.718 | 3,754,427 | -734,616 | 0.12% | 47,748,866 |
| 2019-07-11 | 2019-07-09 | 12.521 | 4,489,043 | -461,567 | 0.15% | 56,206,582 |
| 2019-07-10 | 2019-07-08 | 12.676 | 4,950,610 | +1,307,559 | 0.16% | 62,752,766 |
| 2019-07-09 | 2019-07-05 | 12.817 | 3,643,051 | +1,094,426 | 0.12% | 46,691,550 |
| 2019-07-08 | 2019-07-04 | 12.465 | 2,548,625 | -86,392 | 0.08% | 31,767,341 |
| 2019-07-05 | 2019-07-03 | 12.507 | 2,635,017 | +480,079 | 0.09% | 32,955,510 |
| 2019-07-04 | 2019-07-02 | 12.634 | 2,154,938 | +361,143 | 0.07% | 27,224,435 |
| 2019-07-03 | 2019-06-28 | 12.253 | 1,793,795 | -195,033 | 0.06% | 21,979,799 |
| 2019-07-02 | 2019-06-27 | 12.084 | 1,988,828 | +69,581 | 0.06% | 24,033,452 |
| 2019-06-28 | 2019-06-26 | 11.577 | 1,919,247 | +93,757 | 0.06% | 22,219,503 |
| 2019-06-27 | 2019-06-25 | 11.634 | 1,825,490 | -374,480 | 0.06% | 21,236,902 |
| 2019-06-26 | 2019-06-24 | 11.676 | 2,199,970 | +136,323 | 0.07% | 25,686,382 |
| 2019-06-25 | 2019-06-21 | 11.732 | 2,063,647 | -245,915 | 0.07% | 24,210,963 |
| 2019-06-24 | 2019-06-20 | 11.915 | 2,309,562 | +39,216 | 0.08% | 27,518,936 |
| 2019-06-21 | 2019-06-19 | 11.887 | 2,270,346 | +298,207 | 0.07% | 26,987,717 |
| 2019-06-20 | 2019-06-18 | 11.972 | 1,972,139 | +4,260 | 0.06% | 23,609,571 |
| 2019-06-19 | 2019-06-17 | 11.972 | 1,967,879 | -70,292 | 0.06% | 23,558,572 |
| 2019-06-18 | 2019-06-14 | 11.774 | 2,038,171 | +89,462 | 0.07% | 23,998,193 |
| 2019-06-17 | 2019-06-13 | 11.690 | 1,948,709 | -34,791 | 0.06% | 22,780,158 |
| 2019-06-14 | 2019-06-12 | 11.957 | 1,983,500 | -193,124 | 0.06% | 23,717,644 |
| 2019-06-13 | 2019-06-11 | 11.845 | 2,176,624 | +157,333 | 0.07% | 25,781,671 |
| 2019-06-12 | 2019-06-10 | 11.732 | 2,019,291 | +7,507 | 0.07% | 23,690,573 |
| 2019-06-11 | 2019-06-06 | 11.493 | 2,011,784 | -811,566 | 0.07% | 23,120,816 |
| 2019-06-10 | 2019-06-05 | 11.718 | 2,823,350 | +80,660 | 0.09% | 33,084,128 |
| 2019-06-06 | 2019-06-04 | 11.746 | 2,742,690 | +947,345 | 0.09% | 32,216,208 |
| 2019-06-05 | 2019-06-03 | 11.915 | 1,795,345 | +78,596 | 0.06% | 21,391,928 |
| 2019-06-04 | 2019-05-31 | 11.732 | 1,716,749 | +88,968 | 0.06% | 20,141,112 |
| 2019-06-03 | 2019-05-30 | 11.436 | 1,627,781 | -860,155 | 0.05% | 18,615,884 |
| 2019-05-31 | 2019-05-29 | 11.662 | 2,487,936 | -415,302 | 0.08% | 29,013,571 |
| 2019-05-30 | 2019-05-28 | 11.535 | 2,903,238 | +874,079 | 0.09% | 33,488,692 |
| 2019-05-29 | 2019-05-27 | 11.352 | 2,029,159 | +800,899 | 0.07% | 23,034,711 |
| 2019-05-28 | 2019-05-24 | 11.070 | 1,228,260 | -41,185 | 0.04% | 13,597,044 |
| 2019-05-27 | 2019-05-23 | 11.281 | 1,269,445 | -110,762 | 0.04% | 14,321,155 |
| 2019-05-24 | 2019-05-22 | 11.338 | 1,380,207 | -2,747,129 | 0.05% | 15,648,465 |
| 2019-05-23 | 2019-05-21 | 11.422 | 4,127,336 | +234,305 | 0.13% | 47,143,555 |
| 2019-05-22 | 2019-05-20 | 11.962 | 3,893,031 | -91,592 | 0.13% | 46,569,191 |
| 2019-05-21 | 2019-05-17 | 12.283 | 3,984,623 | +45,091 | 0.13% | 48,942,087 |
| 2019-05-20 | 2019-05-16 | 12.632 | 3,939,532 | -12,334 | 0.13% | 49,765,848 |
| 2019-05-17 | 2019-05-15 | 12.370 | 3,951,866 | -546,403 | 0.13% | 48,885,220 |
| 2019-05-16 | 2019-05-14 | 12.195 | 4,498,269 | +223,580 | 0.15% | 54,857,821 |
| 2019-05-15 | 2019-05-10 | 12.064 | 4,274,689 | +2,117,325 | 0.14% | 51,570,642 |
| 2019-05-14 | 2019-05-09 | 11.758 | 2,157,364 | -4,669,096 | 0.07% | 25,366,739 |
| 2019-05-10 | 2019-05-08 | 11.816 | 6,826,460 | +142,757 | 0.23% | 80,664,803 |
| 2019-05-09 | 2019-05-07 | 10.491 | 6,683,703 | +32,943 | 0.23% | 70,116,029 |
| 2019-05-08 | 2019-05-06 | 10.214 | 6,650,760 | -220,457 | 0.22% | 67,929,273 |
| 2019-05-07 | 2019-05-03 | 10.593 | 6,871,217 | -684,305 | 0.23% | 72,783,972 |
| 2019-05-06 | 2019-05-02 | 10.680 | 7,555,522 | +894,419 | 0.25% | 80,693,049 |
| 2019-05-03 | 2019-04-30 | 10.461 | 6,661,103 | +5,123,257 | 0.22% | 69,684,834 |
| 2019-05-02 | 2019-04-29 | 10.418 | 1,537,846 | -765,642 | 0.05% | 16,020,887 |
| 2019-04-30 | 2019-04-26 | 10.403 | 2,303,488 | +785,160 | 0.08% | 23,963,588 |
| 2019-04-29 | 2019-04-25 | 10.432 | 1,518,328 | +430,328 | 0.05% | 15,839,676 |
| 2019-04-26 | 2019-04-24 | 10.374 | 1,088,000 | -892,493 | 0.04% | 11,286,949 |
| 2019-04-25 | 2019-04-23 | 10.185 | 1,980,493 | -580,250 | 0.07% | 20,170,570 |
| 2019-04-24 | 2019-04-18 | 10.170 | 2,560,743 | +779,139 | 0.09% | 26,042,885 |
| 2019-04-23 | 2019-04-17 | 10.374 | 1,781,604 | +409,567 | 0.06% | 18,482,421 |
| 2019-04-18 | 2019-04-16 | 10.126 | 1,372,037 | +174,913 | 0.05% | 13,893,712 |
| 2019-04-17 | 2019-04-15 | 10.010 | 1,197,124 | -190,009 | 0.04% | 11,982,945 |
| 2019-04-16 | 2019-04-12 | 10.155 | 1,387,133 | -743,777 | 0.05% | 14,087,001 |
| 2019-04-15 | 2019-04-11 | 10.418 | 2,130,910 | -1,370,559 | 0.07% | 22,199,277 |
| 2019-04-12 | 2019-04-10 | 10.491 | 3,501,469 | -153,143 | 0.12% | 36,732,497 |
| 2019-04-11 | 2019-04-09 | 10.782 | 3,654,612 | +1,571,671 | 0.12% | 39,404,033 |
| 2019-04-10 | 2019-04-08 | 10.782 | 2,082,941 | +298,131 | 0.07% | 22,458,273 |
| 2019-04-09 | 2019-04-04 | 10.957 | 1,784,810 | +115,200 | 0.06% | 19,555,886 |
| 2019-04-08 | 2019-04-03 | 10.855 | 1,669,610 | +64,892 | 0.06% | 18,123,371 |
| 2019-04-04 | 2019-04-02 | 11.073 | 1,604,718 | +496,478 | 0.05% | 17,769,696 |
| 2019-04-03 | 2019-04-01 | 11.234 | 1,108,240 | -139,277 | 0.04% | 12,449,614 |
| 2019-04-02 | 2019-03-29 | 11.219 | 1,247,517 | -72,634 | 0.04% | 13,996,030 |
| 2019-04-01 | 2019-03-28 | 11.394 | 1,320,151 | -307,585 | 0.04% | 15,041,739 |
| 2019-03-29 | 2019-03-27 | 11.394 | 1,627,736 | -65,545 | 0.05% | 18,546,348 |
| 2019-03-28 | 2019-03-26 | 11.365 | 1,693,281 | +213,541 | 0.06% | 19,243,821 |
| 2019-03-27 | 2019-03-25 | 11.015 | 1,479,740 | -15,099 | 0.05% | 16,299,523 |
| 2019-03-26 | 2019-03-22 | 11.088 | 1,494,839 | +207,818 | 0.05% | 16,574,741 |
| 2019-03-25 | 2019-03-21 | 10.928 | 1,287,021 | +6,177 | 0.04% | 14,064,185 |
| 2019-03-22 | 2019-03-20 | 10.767 | 1,280,844 | -17,158 | 0.04% | 13,791,400 |
| 2019-03-21 | 2019-03-19 | 10.811 | 1,298,002 | -517,474 | 0.04% | 14,032,884 |
| 2019-03-20 | 2019-03-18 | 10.811 | 1,815,476 | -151,272 | 0.06% | 19,627,369 |
| 2019-03-19 | 2019-03-15 | 10.709 | 1,966,748 | +453,347 | 0.07% | 21,062,200 |
| 2019-03-18 | 2019-03-14 | 10.287 | 1,513,401 | -234,063 | 0.05% | 15,567,769 |
| 2019-03-15 | 2019-03-13 | 10.272 | 1,747,464 | -253,074 | 0.06% | 17,950,024 |
| 2019-03-14 | 2019-03-12 | 10.505 | 2,000,538 | +367,899 | 0.07% | 21,015,985 |
| 2019-03-13 | 2019-03-11 | 10.447 | 1,632,639 | +80,300 | 0.06% | 17,055,993 |
| 2019-03-12 | 2019-03-08 | 10.447 | 1,552,339 | -441,760 | 0.05% | 16,217,108 |
| 2019-03-11 | 2019-03-07 | 10.461 | 1,994,099 | +317,084 | 0.07% | 20,861,178 |
| 2019-03-08 | 2019-03-06 | 10.534 | 1,677,015 | -611,519 | 0.06% | 17,666,191 |
| 2019-03-07 | 2019-03-05 | 10.316 | 2,288,534 | -238,284 | 0.08% | 23,607,951 |
| 2019-03-06 | 2019-03-04 | 10.505 | 2,526,818 | +19,218 | 0.09% | 26,544,644 |
| 2019-03-05 | 2019-03-01 | 10.345 | 2,507,600 | +19,530 | 0.08% | 25,940,855 |
| 2019-03-04 | 2019-02-28 | 10.185 | 2,488,070 | -12,197 | 0.08% | 25,340,049 |
| 2019-03-01 | 2019-02-27 | 10.345 | 2,500,267 | -71,378 | 0.08% | 25,864,996 |
| 2019-02-28 | 2019-02-26 | 10.505 | 2,571,645 | -62,465 | 0.09% | 27,015,559 |
| 2019-02-27 | 2019-02-25 | 10.622 | 2,634,110 | -185,658 | 0.09% | 27,978,802 |
| 2019-02-26 | 2019-02-22 | 10.971 | 2,819,768 | +23,470 | 0.10% | 30,936,846 |
| 2019-02-25 | 2019-02-21 | 10.476 | 2,796,298 | +84,126 | 0.09% | 29,294,090 |
| 2019-02-22 | 2019-02-20 | 10.593 | 2,712,172 | -66,133 | 0.09% | 28,728,921 |
| 2019-02-21 | 2019-02-19 | 10.418 | 2,778,305 | -35,879 | 0.09% | 28,943,673 |
| 2019-02-20 | 2019-02-18 | 10.578 | 2,814,184 | +130,974 | 0.09% | 29,768,489 |
| 2019-02-19 | 2019-02-15 | 10.316 | 2,683,210 | +161,287 | 0.09% | 27,679,331 |
| 2019-02-18 | 2019-02-14 | 10.257 | 2,521,923 | -305,416 | 0.09% | 25,868,554 |
| 2019-02-15 | 2019-02-13 | 10.272 | 2,827,339 | -36,375 | 0.10% | 29,042,545 |
| 2019-02-14 | 2019-02-12 | 10.345 | 2,863,714 | +225,344 | 0.10% | 29,624,816 |
| 2019-02-13 | 2019-02-11 | 10.170 | 2,638,370 | -251,224 | 0.09% | 26,832,355 |
| 2019-02-12 | 2019-02-08 | 10.185 | 2,889,594 | -684,661 | 0.10% | 29,429,418 |
| 2019-02-11 | 2019-02-04 | 10.228 | 3,574,255 | -217,566 | 0.12% | 36,558,664 |
| 2019-02-08 | 2019-01-31 | 10.141 | 3,791,821 | +1,258,727 | 0.13% | 38,452,514 |
| 2019-02-01 | 2019-01-30 | 9.820 | 2,533,094 | -43,239 | 0.09% | 24,875,904 |
| 2019-01-31 | 2019-01-29 | 9.951 | 2,576,333 | -67,897 | 0.09% | 25,638,368 |
| 2019-01-30 | 2019-01-28 | 9.850 | 2,644,230 | +2,745 | 0.09% | 26,044,355 |
| 2019-01-29 | 2019-01-25 | 10.155 | 2,641,485 | -196,672 | 0.09% | 26,825,548 |
| 2019-01-28 | 2019-01-24 | 10.024 | 2,838,157 | +116,885 | 0.10% | 28,450,672 |
| 2019-01-25 | 2019-01-23 | 9.893 | 2,721,272 | +76,726 | 0.09% | 26,922,129 |
| 2019-01-24 | 2019-01-22 | 9.864 | 2,644,546 | +53,848 | 0.09% | 26,085,999 |
| 2019-01-23 | 2019-01-21 | 9.922 | 2,590,698 | -34,893 | 0.09% | 25,705,827 |
| 2019-01-22 | 2019-01-18 | 9.966 | 2,625,591 | -346,338 | 0.09% | 26,166,814 |
| 2019-01-21 | 2019-01-17 | 9.981 | 2,971,929 | -69,821 | 0.10% | 29,661,744 |
| 2019-01-18 | 2019-01-16 | 10.010 | 3,041,750 | +563,785 | 0.10% | 30,447,240 |
| 2019-01-17 | 2019-01-15 | 9.340 | 2,477,965 | +63,258 | 0.08% | 23,143,065 |
| 2019-01-16 | 2019-01-14 | 9.383 | 2,414,707 | -114,815 | 0.08% | 22,657,813 |
| 2019-01-15 | 2019-01-11 | 9.412 | 2,529,522 | -206,944 | 0.09% | 23,808,863 |
| 2019-01-14 | 2019-01-10 | 9.238 | 2,736,466 | +85,306 | 0.09% | 25,278,249 |
| 2019-01-11 | 2019-01-09 | 8.990 | 2,651,160 | +266,227 | 0.09% | 23,833,552 |
| 2019-01-10 | 2019-01-08 | 8.611 | 2,384,933 | +52,847 | 0.08% | 20,536,732 |
| 2019-01-09 | 2019-01-07 | 9.121 | 2,332,086 | +96,086 | 0.08% | 21,270,934 |
| 2019-01-08 | 2019-01-04 | 9.150 | 2,236,000 | -353,672 | 0.08% | 20,459,693 |
| 2019-01-07 | 2019-01-03 | 9.369 | 2,589,672 | -137,952 | 0.09% | 24,261,822 |
| 2019-01-04 | 2019-01-02 | 9.835 | 2,727,624 | -37,061 | 0.09% | 26,826,002 |
| 2019-01-03 | 2018-12-31 | 9.908 | 2,764,685 | +155,110 | 0.09% | 27,391,905 |
| 2019-01-02 | 2018-12-27 | 9.762 | 2,609,575 | -263,310 | 0.09% | 25,474,887 |
| 2018-12-28 | 2018-12-24 | 9.544 | 2,872,885 | -13,727 | 0.10% | 27,417,460 |
| 2018-12-27 | 2018-12-20 | 9.835 | 2,886,612 | -665,007 | 0.10% | 28,389,638 |
| 2018-12-21 | 2018-12-19 | 9.806 | 3,551,619 | +752,082 | 0.12% | 34,826,442 |
| 2018-12-20 | 2018-12-18 | 9.908 | 2,799,537 | +62,456 | 0.09% | 27,737,212 |
| 2018-12-19 | 2018-12-17 | 9.937 | 2,737,081 | -303,296 | 0.09% | 27,198,171 |
| 2018-12-18 | 2018-12-14 | 9.850 | 3,040,377 | -6,815 | 0.10% | 29,946,206 |
| 2018-12-17 | 2018-12-13 | 9.966 | 3,047,192 | +266,313 | 0.10% | 30,368,518 |
| 2018-12-14 | 2018-12-12 | 9.835 | 2,780,879 | +486,415 | 0.09% | 27,349,761 |
| 2018-12-13 | 2018-12-11 | 9.616 | 2,294,464 | +31,572 | 0.08% | 22,064,437 |
| 2018-12-12 | 2018-12-10 | 9.529 | 2,262,892 | -73,439 | 0.08% | 21,563,003 |
| 2018-12-11 | 2018-12-07 | 9.660 | 2,336,331 | +49,334 | 0.08% | 22,569,169 |
| 2018-12-10 | 2018-12-06 | 9.660 | 2,286,997 | +72,065 | 0.08% | 22,092,598 |
| 2018-12-07 | 2018-12-05 | 9.966 | 2,214,932 | +199,736 | 0.07% | 22,074,159 |
| 2018-12-06 | 2018-12-04 | 9.835 | 2,015,196 | -1,514,988 | 0.07% | 19,819,320 |
| 2018-12-05 | 2018-12-03 | 10.316 | 3,530,184 | -525,912 | 0.12% | 36,416,506 |
| 2018-12-04 | 2018-11-30 | 10.389 | 4,056,096 | +32,635 | 0.14% | 42,137,176 |
| 2018-12-03 | 2018-11-29 | 10.272 | 4,023,461 | -404,558 | 0.14% | 41,329,161 |
| 2018-11-30 | 2018-11-28 | 10.228 | 4,428,019 | +1,150,237 | 0.15% | 45,291,245 |
| 2018-11-29 | 2018-11-27 | 10.199 | 3,277,782 | -1,140,678 | 0.11% | 33,430,724 |
| 2018-11-28 | 2018-11-26 | 11.656 | 4,418,460 | +58,802 | 0.15% | 51,502,533 |
| 2018-11-27 | 2018-11-23 | 11.277 | 4,359,658 | -37,691 | 0.15% | 49,165,568 |
| 2018-11-26 | 2018-11-22 | 11.307 | 4,397,349 | -275,904 | 0.15% | 49,718,765 |
| 2018-11-23 | 2018-11-21 | 10.957 | 4,673,253 | -425,460 | 0.16% | 51,204,108 |
| 2018-11-22 | 2018-11-20 | 11.219 | 5,098,713 | -392,646 | 0.17% | 57,203,021 |
| 2018-11-21 | 2018-11-19 | 11.248 | 5,491,359 | +417,288 | 0.19% | 61,768,181 |
| 2018-11-20 | 2018-11-16 | 11.030 | 5,074,071 | +5,322 | 0.17% | 55,965,462 |
| 2018-11-19 | 2018-11-15 | 10.840 | 5,068,749 | -511,453 | 0.17% | 54,946,672 |
| 2018-11-16 | 2018-11-14 | 10.724 | 5,580,202 | -447,593 | 0.19% | 59,840,527 |
| 2018-11-15 | 2018-11-13 | 10.563 | 6,027,795 | +2,782,414 | 0.20% | 63,674,296 |
| 2018-11-14 | 2018-11-12 | 10.563 | 3,245,381 | +187,418 | 0.11% | 34,282,412 |
| 2018-11-13 | 2018-11-09 | 10.636 | 3,057,963 | +55,397 | 0.10% | 32,525,409 |
| 2018-11-12 | 2018-11-08 | 11.175 | 3,002,566 | -248,452 | 0.10% | 33,554,873 |
| 2018-11-09 | 2018-11-07 | 12.764 | 3,251,018 | -22,317 | 0.11% | 41,494,559 |
| 2018-11-08 | 2018-11-06 | 12.545 | 3,273,335 | -67,260 | 0.11% | 41,064,003 |
| 2018-11-07 | 2018-11-05 | 12.006 | 3,340,595 | -230,064 | 0.11% | 40,106,865 |
| 2018-11-06 | 2018-11-02 | 11.656 | 3,570,659 | -75,670 | 0.12% | 41,620,380 |
| 2018-11-05 | 2018-11-01 | 10.855 | 3,646,329 | +297,867 | 0.12% | 39,580,365 |
| 2018-11-02 | 2018-10-31 | 11.088 | 3,348,462 | -237,470 | 0.11% | 37,127,671 |
| 2018-11-01 | 2018-10-30 | 10.928 | 3,585,932 | -347,283 | 0.12% | 39,186,005 |
| 2018-10-31 | 2018-10-29 | 11.001 | 3,933,215 | +47,672 | 0.13% | 43,267,551 |
| 2018-10-30 | 2018-10-26 | 11.540 | 3,885,543 | +162,660 | 0.13% | 44,837,829 |
| 2018-10-29 | 2018-10-25 | 11.729 | 3,722,883 | +8,922 | 0.13% | 43,665,953 |
| 2018-10-26 | 2018-10-24 | 11.511 | 3,713,961 | -130,378 | 0.13% | 42,749,605 |
| 2018-10-25 | 2018-10-23 | 11.569 | 3,844,339 | +89,459 | 0.13% | 44,474,375 |
| 2018-10-24 | 2018-10-22 | 11.933 | 3,754,880 | +120,474 | 0.13% | 44,807,183 |
| 2018-10-23 | 2018-10-19 | 11.321 | 3,634,406 | -148,247 | 0.12% | 41,145,480 |
| 2018-10-22 | 2018-10-18 | 11.365 | 3,782,653 | +212,207 | 0.13% | 42,989,142 |
| 2018-10-19 | 2018-10-16 | 11.132 | 3,570,446 | -25,533 | 0.12% | 39,745,092 |
| 2018-10-18 | 2018-10-15 | 11.073 | 3,595,979 | +114,613 | 0.12% | 39,819,739 |
| 2018-10-16 | 2018-10-12 | 11.583 | 3,481,366 | -328,141 | 0.12% | 40,325,939 |
| 2018-10-15 | 2018-10-11 | 11.438 | 3,809,507 | -16,000 | 0.13% | 43,571,861 |
| 2018-10-12 | 2018-10-10 | 11.671 | 3,825,507 | -95,365 | 0.13% | 44,646,682 |
| 2018-10-11 | 2018-10-09 | 11.423 | 3,920,872 | +117,091 | 0.13% | 44,788,488 |
| 2018-10-10 | 2018-10-08 | 11.481 | 3,803,781 | -152,365 | 0.13% | 43,672,635 |
| 2018-10-09 | 2018-10-05 | 11.875 | 3,956,146 | -153,829 | 0.13% | 46,978,332 |
| 2018-10-08 | 2018-10-04 | 11.904 | 4,109,975 | +67,947 | 0.14% | 48,924,783 |
| 2018-10-05 | 2018-10-03 | 12.006 | 4,042,028 | +17,845 | 0.14% | 48,528,202 |
| 2018-10-04 | 2018-10-02 | 11.831 | 4,024,183 | +118,048 | 0.14% | 47,610,356 |
| 2018-10-03 | 2018-09-28 | 12.166 | 3,906,135 | +132,705 | 0.13% | 47,522,732 |
| 2018-10-02 | 2018-09-27 | 11.962 | 3,773,430 | +17,845 | 0.13% | 45,138,501 |
| 2018-09-28 | 2018-09-26 | 11.948 | 3,755,585 | +6,863 | 0.13% | 44,870,315 |
| 2018-09-27 | 2018-09-24 | 11.948 | 3,748,722 | -116,676 | 0.13% | 44,788,319 |
| 2018-09-26 | 2018-09-21 | 12.254 | 3,865,398 | +32,944 | 0.13% | 47,365,038 |
| 2018-09-24 | 2018-09-20 | 12.122 | 3,832,454 | -146,874 | 0.13% | 46,458,796 |
| 2018-09-21 | 2018-09-19 | 12.006 | 3,979,328 | +53,187 | 0.13% | 47,775,432 |
| 2018-09-20 | 2018-09-18 | 11.088 | 3,926,141 | -15,574 | 0.13% | 43,532,963 |
| 2018-09-19 | 2018-09-17 | 10.928 | 3,941,715 | +54,220 | 0.13% | 43,073,896 |
| 2018-09-18 | 2018-09-14 | 11.467 | 3,887,495 | +10,934 | 0.13% | 44,577,145 |
| 2018-09-17 | 2018-09-13 | 11.467 | 3,876,561 | +99,518 | 0.13% | 44,451,767 |
| 2018-09-14 | 2018-09-12 | 11.321 | 3,777,043 | -102,851 | 0.13% | 42,760,288 |
| 2018-09-13 | 2018-09-11 | 11.277 | 3,879,894 | -216,880 | 0.13% | 43,755,081 |
| 2018-09-12 | 2018-09-10 | 11.263 | 4,096,774 | -13,727 | 0.14% | 46,141,231 |
| 2018-09-11 | 2018-09-07 | 10.928 | 4,110,501 | -100,141 | 0.14% | 44,918,340 |
| 2018-09-10 | 2018-09-06 | 11.088 | 4,210,642 | -155,797 | 0.14% | 46,687,503 |
| 2018-09-07 | 2018-09-05 | 11.205 | 4,366,439 | -499,647 | 0.15% | 48,923,939 |
| 2018-09-06 | 2018-09-04 | 11.161 | 4,866,086 | +7,628 | 0.16% | 54,309,553 |
| 2018-09-05 | 2018-09-03 | 11.001 | 4,858,458 | +232,718 | 0.16% | 53,445,738 |
| 2018-09-04 | 2018-08-31 | 11.263 | 4,625,740 | +212,076 | 0.16% | 52,098,880 |
| 2018-09-03 | 2018-08-30 | 11.073 | 4,413,664 | -494,157 | 0.15% | 48,874,298 |
| 2018-08-31 | 2018-08-29 | 11.379 | 4,907,821 | +113,741 | 0.17% | 55,847,974 |
| 2018-08-30 | 2018-08-28 | 11.263 | 4,794,080 | -1,508,184 | 0.16% | 53,994,863 |
| 2018-08-29 | 2018-08-27 | 11.336 | 6,302,264 | -458,867 | 0.21% | 71,440,398 |
| 2018-08-28 | 2018-08-24 | 11.379 | 6,761,131 | +31,271 | 0.23% | 76,937,498 |
| 2018-08-27 | 2018-08-23 | 11.481 | 6,729,860 | -359,256 | 0.23% | 77,268,045 |
| 2018-08-24 | 2018-08-22 | 11.336 | 7,089,116 | -342,230 | 0.24% | 80,359,894 |
| 2018-08-23 | 2018-08-21 | 11.627 | 7,431,346 | +396,699 | 0.25% | 86,404,836 |
| 2018-08-22 | 2018-08-20 | 11.146 | 7,034,647 | +498,274 | 0.24% | 78,409,994 |
| 2018-08-21 | 2018-08-17 | 11.059 | 6,536,373 | +19,904 | 0.22% | 72,284,683 |
| 2018-08-20 | 2018-08-16 | 10.782 | 6,516,469 | +379,540 | 0.22% | 70,260,580 |
| 2018-08-17 | 2018-08-15 | 10.491 | 6,136,929 | +628,440 | 0.21% | 64,380,044 |
| 2018-08-16 | 2018-08-14 | 10.651 | 5,508,489 | -1,405,635 | 0.19% | 58,670,196 |
| 2018-08-15 | 2018-08-13 | 10.855 | 6,914,124 | -699,179 | 0.23% | 75,051,800 |
| 2018-08-14 | 2018-08-10 | 11.511 | 7,613,303 | -1,254,627 | 0.26% | 87,633,041 |
| 2018-08-13 | 2018-08-09 | 11.146 | 8,867,930 | +1,302,903 | 0.30% | 98,844,240 |
| 2018-08-10 | 2018-08-08 | 10.971 | 7,565,027 | +186,002 | 0.26% | 82,999,052 |
| 2018-08-09 | 2018-08-07 | 12.516 | 7,379,025 | -414,347 | 0.25% | 92,354,874 |
| 2018-08-08 | 2018-08-06 | 12.137 | 7,793,372 | +250,510 | 0.26% | 94,588,444 |
| 2018-08-07 | 2018-08-03 | 12.224 | 7,542,862 | +783,706 | 0.25% | 92,207,405 |
| 2018-08-06 | 2018-08-02 | 12.589 | 6,759,156 | -878,097 | 0.23% | 85,089,092 |
| 2018-08-03 | 2018-08-01 | 13.113 | 7,637,253 | +18,077 | 0.26% | 100,149,172 |
| 2018-08-02 | 2018-07-31 | 13.215 | 7,619,176 | +452,771 | 0.26% | 100,689,218 |
| 2018-08-01 | 2018-07-30 | 13.346 | 7,166,405 | -2,210 | 0.24% | 95,645,490 |
| 2018-07-31 | 2018-07-27 | 13.638 | 7,168,615 | -195,753 | 0.24% | 97,763,959 |
| 2018-07-30 | 2018-07-26 | 13.521 | 7,364,368 | +31,852 | 0.25% | 99,575,188 |
| 2018-07-27 | 2018-07-25 | 13.915 | 7,332,516 | -527,159 | 0.25% | 102,029,102 |
| 2018-07-26 | 2018-07-24 | 13.448 | 7,859,675 | +246,474 | 0.27% | 105,699,751 |
| 2018-07-25 | 2018-07-23 | 12.793 | 7,613,201 | +696,963 | 0.26% | 97,393,391 |
| 2018-07-24 | 2018-07-20 | 13.230 | 6,916,238 | -748,081 | 0.23% | 91,500,497 |
| 2018-07-23 | 2018-07-19 | 13.128 | 7,664,319 | +189,427 | 0.26% | 100,615,766 |
| 2018-07-20 | 2018-07-18 | 13.405 | 7,474,892 | +66,772 | 0.25% | 100,198,316 |
| 2018-07-19 | 2018-07-17 | 13.332 | 7,408,120 | -891,795 | 0.25% | 98,763,569 |
| 2018-07-18 | 2018-07-16 | 13.711 | 8,299,915 | +30,720 | 0.28% | 113,797,034 |
| 2018-07-17 | 2018-07-13 | 13.885 | 8,269,195 | +524,301 | 0.28% | 114,821,657 |
| 2018-07-16 | 2018-07-12 | 13.390 | 7,744,894 | -137,237 | 0.26% | 103,704,754 |
| 2018-07-13 | 2018-07-11 | 13.186 | 7,882,131 | -72,065 | 0.27% | 103,934,541 |
| 2018-07-12 | 2018-07-10 | 13.215 | 7,954,196 | +624,726 | 0.27% | 105,116,587 |
| 2018-07-11 | 2018-07-09 | 13.638 | 7,329,470 | +254,000 | 0.25% | 99,957,663 |
| 2018-07-10 | 2018-07-06 | 13.885 | 7,075,470 | -593,474 | 0.24% | 98,246,224 |
| 2018-07-09 | 2018-07-05 | 12.749 | 7,668,944 | +76,868 | 0.26% | 97,771,278 |
| 2018-07-06 | 2018-07-04 | 13.172 | 7,592,076 | -661,194 | 0.26% | 99,999,229 |
| 2018-07-05 | 2018-07-03 | 13.711 | 8,253,270 | +135,797 | 0.28% | 113,157,502 |
| 2018-07-04 | 2018-06-29 | 14.687 | 8,117,473 | +1,822,025 | 0.27% | 119,219,984 |
| 2018-07-03 | 2018-06-28 | 14.133 | 6,295,448 | +176,114 | 0.21% | 88,974,601 |
| 2018-06-29 | 2018-06-27 | 13.827 | 6,119,334 | +121,472 | 0.21% | 84,613,185 |
| 2018-06-28 | 2018-06-26 | 14.002 | 5,997,862 | +83,045 | 0.20% | 83,982,255 |
| 2018-06-27 | 2018-06-25 | 13.711 | 5,914,817 | +56,636 | 0.20% | 81,095,846 |
| 2018-06-26 | 2018-06-22 | 13.944 | 5,858,181 | -168,460 | 0.20% | 81,685,016 |
| 2018-06-25 | 2018-06-21 | 13.900 | 6,026,641 | +196,510 | 0.20% | 83,770,551 |
| 2018-06-22 | 2018-06-20 | 13.419 | 5,830,131 | -348,763 | 0.20% | 78,235,816 |
| 2018-06-21 | 2018-06-19 | 13.405 | 6,178,894 | +271,100 | 0.21% | 82,825,916 |
| 2018-06-20 | 2018-06-15 | 13.711 | 5,907,794 | +312,964 | 0.20% | 80,999,557 |
| 2018-06-19 | 2018-06-14 | 13.507 | 5,594,830 | +61,085 | 0.19% | 75,567,369 |
| 2018-06-15 | 2018-06-13 | 13.594 | 5,533,745 | +354,978 | 0.19% | 75,226,085 |
| 2018-06-14 | 2018-06-12 | 13.783 | 5,178,767 | -538,628 | 0.17% | 71,381,420 |
| 2018-06-13 | 2018-06-11 | 13.390 | 5,717,395 | +59,711 | 0.19% | 76,556,379 |
| 2018-06-12 | 2018-06-08 | 12.764 | 5,657,684 | +364,441 | 0.19% | 72,212,182 |
| 2018-06-11 | 2018-06-07 | 13.142 | 5,293,243 | -71,379 | 0.18% | 69,565,842 |
| 2018-06-08 | 2018-06-06 | 12.953 | 5,364,622 | -666,025 | 0.18% | 69,487,800 |
| 2018-06-07 | 2018-06-05 | 12.836 | 6,030,647 | -11,101 | 0.20% | 77,411,858 |
| 2018-06-06 | 2018-06-04 | 12.866 | 6,041,748 | -105,009 | 0.20% | 77,730,415 |
| 2018-06-05 | 2018-06-01 | 12.210 | 6,146,757 | +533,277 | 0.21% | 75,051,217 |
| 2018-06-04 | 2018-05-31 | 12.312 | 5,613,480 | -533,253 | 0.19% | 69,112,494 |
| 2018-06-01 | 2018-05-30 | 12.574 | 6,146,733 | +190,218 | 0.21% | 77,289,913 |
| 2018-05-31 | 2018-05-29 | 12.676 | 5,956,515 | +843,030 | 0.20% | 75,505,601 |
| 2018-05-30 | 2018-05-28 | 12.691 | 5,113,485 | -748,773 | 0.17% | 64,893,742 |
| 2018-05-29 | 2018-05-25 | 12.807 | 5,862,258 | +53,450 | 0.20% | 75,079,518 |
| 2018-05-28 | 2018-05-24 | 12.603 | 5,808,808 | -7,446,895 | 0.20% | 73,210,067 |
| 2018-05-25 | 2018-05-23 | 12.458 | 13,255,703 | -53,671 | 0.45% | 165,134,020 |
| 2018-05-24 | 2018-05-21 | 12.806 | 13,309,374 | +112,558 | 0.45% | 170,445,342 |
| 2018-05-23 | 2018-05-18 | 12.881 | 13,196,816 | +6,535,357 | 0.45% | 169,985,317 |
| 2018-05-21 | 2018-05-17 | 12.836 | 6,661,459 | +344,469 | 0.23% | 85,507,560 |
| 2018-05-18 | 2018-05-16 | 12.598 | 6,316,990 | +414,797 | 0.22% | 79,582,569 |
| 2018-05-17 | 2018-05-15 | 12.078 | 5,902,193 | -1,954,347 | 0.20% | 71,284,284 |
| 2018-05-16 | 2018-05-14 | 12.286 | 7,856,540 | -2,487,643 | 0.27% | 96,524,093 |
| 2018-05-15 | 2018-05-11 | 11.899 | 10,344,183 | -1,564,615 | 0.36% | 123,086,533 |
| 2018-05-14 | 2018-05-10 | 12.003 | 11,908,798 | +513,275 | 0.41% | 142,943,963 |
| 2018-05-11 | 2018-05-09 | 11.899 | 11,395,523 | -536,212 | 0.39% | 135,596,539 |
| 2018-05-10 | 2018-05-08 | 11.572 | 11,931,735 | -136,013 | 0.41% | 138,072,616 |
| 2018-05-09 | 2018-05-07 | 11.468 | 12,067,748 | +14,791 | 0.42% | 138,390,082 |
| 2018-05-08 | 2018-05-04 | 11.155 | 12,052,957 | +6,213,957 | 0.42% | 134,455,703 |
| 2018-05-07 | 2018-05-03 | 11.066 | 5,839,000 | +260,406 | 0.20% | 64,615,360 |
| 2018-05-04 | 2018-05-02 | 10.784 | 5,578,594 | -700,444 | 0.19% | 60,157,131 |
| 2018-05-03 | 2018-04-30 | 11.096 | 6,279,038 | +1,029,691 | 0.22% | 69,671,682 |
| 2018-05-02 | 2018-04-27 | 11.155 | 5,249,347 | +202,704 | 0.18% | 58,558,629 |
| 2018-04-30 | 2018-04-26 | 11.349 | 5,046,643 | -124,715 | 0.17% | 57,273,204 |
| 2018-04-27 | 2018-04-25 | 11.453 | 5,171,358 | -36,831 | 0.18% | 59,226,993 |
| 2018-04-26 | 2018-04-24 | 11.676 | 5,208,189 | +448,040 | 0.18% | 60,810,805 |
| 2018-04-25 | 2018-04-23 | 11.141 | 4,760,149 | -480,020 | 0.16% | 53,030,622 |
| 2018-04-24 | 2018-04-20 | 11.230 | 5,240,169 | +320,060 | 0.18% | 58,845,953 |
| 2018-04-23 | 2018-04-19 | 11.274 | 4,920,109 | -953,659 | 0.17% | 55,471,293 |
| 2018-04-20 | 2018-04-18 | 11.126 | 5,873,768 | +1,228,943 | 0.20% | 65,349,571 |
| 2018-04-19 | 2018-04-17 | 11.289 | 4,644,825 | -5,513 | 0.16% | 52,436,716 |
| 2018-04-18 | 2018-04-16 | 11.646 | 4,650,338 | -120,952 | 0.16% | 54,159,000 |
| 2018-04-17 | 2018-04-13 | 11.631 | 4,771,290 | +673,388 | 0.16% | 55,496,670 |
| 2018-04-16 | 2018-04-12 | 11.453 | 4,097,902 | -7,232 | 0.14% | 46,932,820 |
| 2018-04-13 | 2018-04-11 | 11.453 | 4,105,134 | -309,644 | 0.14% | 47,015,647 |
| 2018-04-12 | 2018-04-10 | 11.126 | 4,414,778 | +167,592 | 0.15% | 49,117,338 |
| 2018-04-11 | 2018-04-09 | 10.977 | 4,247,186 | +249,584 | 0.15% | 46,621,044 |
| 2018-04-10 | 2018-04-06 | 10.828 | 3,997,602 | -596,415 | 0.14% | 43,286,781 |
| 2018-04-09 | 2018-04-04 | 10.590 | 4,594,017 | -442,547 | 0.16% | 48,651,580 |
| 2018-04-06 | 2018-04-03 | 10.769 | 5,036,564 | +761,717 | 0.17% | 54,237,202 |
| 2018-04-04 | 2018-03-29 | 10.099 | 4,274,847 | -345,690 | 0.15% | 43,173,246 |
| 2018-04-03 | 2018-03-28 | 9.966 | 4,620,537 | +1,162,989 | 0.16% | 46,045,968 |
| 2018-03-29 | 2018-03-27 | 9.713 | 3,457,548 | -641,911 | 0.12% | 33,581,938 |
| 2018-03-28 | 2018-03-26 | 9.564 | 4,099,459 | +363,412 | 0.14% | 39,206,843 |
| 2018-03-27 | 2018-03-23 | 9.475 | 3,736,047 | -193,994 | 0.13% | 35,397,788 |
| 2018-03-26 | 2018-03-22 | 9.757 | 3,930,041 | -5,923 | 0.14% | 38,346,460 |
| 2018-03-23 | 2018-03-21 | 9.847 | 3,935,964 | -750,430 | 0.14% | 38,755,511 |
| 2018-03-22 | 2018-03-20 | 9.445 | 4,686,394 | +776,064 | 0.16% | 44,262,596 |
| 2018-03-21 | 2018-03-19 | 9.445 | 3,910,330 | +15,291 | 0.13% | 36,932,737 |
| 2018-03-20 | 2018-03-16 | 9.504 | 3,895,039 | +489,267 | 0.13% | 37,020,052 |
| 2018-03-19 | 2018-03-15 | 9.638 | 3,405,772 | -473,803 | 0.12% | 32,825,771 |
| 2018-03-16 | 2018-03-14 | 9.847 | 3,879,575 | +553,769 | 0.13% | 38,200,276 |
| 2018-03-15 | 2018-03-13 | 9.936 | 3,325,806 | -621,674 | 0.11% | 33,044,389 |
| 2018-03-14 | 2018-03-12 | 10.114 | 3,947,480 | -43,028 | 0.14% | 39,925,761 |
| 2018-03-13 | 2018-03-09 | 9.936 | 3,990,508 | -15,665 | 0.14% | 39,648,705 |
| 2018-03-12 | 2018-03-08 | 9.772 | 4,006,173 | +116,849 | 0.14% | 39,148,888 |
| 2018-03-09 | 2018-03-07 | 9.594 | 3,889,324 | -506,184 | 0.13% | 37,312,830 |
| 2018-03-08 | 2018-03-06 | 9.668 | 4,395,508 | -5,039,679 | 0.15% | 42,495,876 |
| 2018-03-07 | 2018-03-05 | 9.609 | 9,435,187 | +4,196,374 | 0.32% | 90,658,261 |
| 2018-03-06 | 2018-03-02 | 9.906 | 5,238,813 | +398,685 | 0.18% | 51,895,713 |
| 2018-03-05 | 2018-03-01 | 10.055 | 4,840,128 | +3,362 | 0.17% | 48,666,252 |
| 2018-03-02 | 2018-02-28 | 9.966 | 4,836,766 | -462,810 | 0.17% | 48,200,799 |
| 2018-03-01 | 2018-02-27 | 10.025 | 5,299,576 | -88,786 | 0.18% | 53,128,234 |
| 2018-02-28 | 2018-02-26 | 10.114 | 5,388,362 | -96,747 | 0.19% | 54,499,188 |
| 2018-02-27 | 2018-02-23 | 10.322 | 5,485,109 | -141,410 | 0.19% | 56,619,899 |
| 2018-02-26 | 2018-02-22 | 10.337 | 5,626,519 | -61,181 | 0.19% | 58,163,288 |
| 2018-02-23 | 2018-02-21 | 10.322 | 5,687,700 | -10,085 | 0.20% | 58,711,139 |
| 2018-02-22 | 2018-02-20 | 9.966 | 5,697,785 | +975,091 | 0.20% | 56,781,285 |
| 2018-02-21 | 2018-02-15 | 10.114 | 4,722,694 | +1,494,567 | 0.16% | 47,766,462 |
| 2018-02-20 | 2018-02-13 | 10.055 | 3,228,127 | -3,144,310 | 0.11% | 32,457,993 |
| 2018-02-14 | 2018-02-12 | 10.010 | 6,372,437 | +414,821 | 0.22% | 63,788,879 |
| 2018-02-13 | 2018-02-09 | 9.980 | 5,957,616 | +202,014 | 0.21% | 59,459,244 |
| 2018-02-12 | 2018-02-08 | 10.174 | 5,755,602 | -10,959 | 0.20% | 58,555,974 |
| 2018-02-09 | 2018-02-07 | 10.025 | 5,766,561 | -890,844 | 0.20% | 57,809,757 |
| 2018-02-08 | 2018-02-06 | 9.891 | 6,657,405 | +555,589 | 0.23% | 65,849,272 |
| 2018-02-07 | 2018-02-05 | 10.367 | 6,101,816 | +2,450,956 | 0.21% | 63,258,114 |
| 2018-02-06 | 2018-02-02 | 10.486 | 3,650,860 | -821,367 | 0.13% | 38,283,237 |
| 2018-02-05 | 2018-02-01 | 10.441 | 4,472,227 | +636,206 | 0.15% | 46,696,605 |
| 2018-02-02 | 2018-01-31 | 10.665 | 3,836,021 | +67,743 | 0.13% | 40,909,530 |
| 2018-02-01 | 2018-01-30 | 10.635 | 3,768,278 | -195,575 | 0.13% | 40,074,982 |
| 2018-01-31 | 2018-01-29 | 10.917 | 3,963,853 | -2,192,686 | 0.14% | 43,275,088 |
| 2018-01-30 | 2018-01-26 | 11.051 | 6,156,539 | -252,199 | 0.21% | 68,037,728 |
| 2018-01-29 | 2018-01-25 | 10.947 | 6,408,738 | +2,516,834 | 0.22% | 70,157,594 |
| 2018-01-26 | 2018-01-24 | 11.007 | 3,891,904 | -2,940,693 | 0.13% | 42,836,916 |
| 2018-01-25 | 2018-01-23 | 11.438 | 6,832,597 | -257,713 | 0.24% | 78,151,353 |
| 2018-01-24 | 2018-01-22 | 11.155 | 7,090,310 | +438,682 | 0.24% | 79,095,330 |
| 2018-01-23 | 2018-01-19 | 11.215 | 6,651,628 | +2,799,027 | 0.23% | 74,597,394 |
| 2018-01-22 | 2018-01-18 | 10.635 | 3,852,601 | +72,064 | 0.13% | 40,971,742 |
| 2018-01-19 | 2018-01-17 | 9.936 | 3,780,537 | -321,127 | 0.13% | 37,562,485 |
| 2018-01-18 | 2018-01-16 | 9.966 | 4,101,664 | -79,334 | 0.14% | 40,875,139 |
| 2018-01-17 | 2018-01-15 | 9.906 | 4,180,998 | +62,526 | 0.14% | 41,416,991 |
| 2018-01-16 | 2018-01-12 | 9.891 | 4,118,472 | -28,613 | 0.14% | 40,736,351 |
| 2018-01-15 | 2018-01-11 | 10.114 | 4,147,085 | +78,997 | 0.14% | 41,944,614 |
| 2018-01-12 | 2018-01-10 | 10.144 | 4,068,088 | -173,459 | 0.14% | 41,266,636 |
| 2018-01-11 | 2018-01-09 | 9.817 | 4,241,547 | -78,822 | 0.15% | 41,638,260 |
| 2018-01-10 | 2018-01-08 | 9.817 | 4,320,369 | -767,156 | 0.15% | 42,412,037 |
| 2018-01-09 | 2018-01-05 | 9.817 | 5,087,525 | -7,689,695 | 0.18% | 49,943,026 |
| 2018-01-08 | 2018-01-04 | 9.757 | 12,777,220 | +1,366,826 | 0.44% | 124,670,749 |
| 2018-01-05 | 2018-01-03 | 9.817 | 11,410,394 | +6,984,896 | 0.39% | 112,013,130 |
| 2018-01-04 | 2018-01-02 | 9.698 | 4,425,498 | +288,425 | 0.15% | 42,917,469 |
| 2018-01-03 | 2017-12-29 | 9.728 | 4,137,073 | +66,560 | 0.14% | 40,243,458 |
| 2018-01-02 | 2017-12-28 | 9.891 | 4,070,513 | -20,842 | 0.14% | 40,261,982 |
| 2017-12-29 | 2017-12-27 | 9.728 | 4,091,355 | +101,048 | 0.14% | 39,798,735 |
| 2017-12-28 | 2017-12-22 | 9.728 | 3,990,307 | -162,497 | 0.14% | 38,815,789 |
| 2017-12-27 | 2017-12-21 | 9.490 | 4,152,804 | -177,819 | 0.14% | 39,408,188 |
| 2017-12-22 | 2017-12-20 | 9.534 | 4,330,623 | -805,057 | 0.15% | 41,288,848 |
| 2017-12-21 | 2017-12-19 | 9.147 | 5,135,680 | -458,561 | 0.18% | 46,978,314 |
| 2017-12-20 | 2017-12-18 | 9.058 | 5,594,241 | +1,018,564 | 0.19% | 50,673,724 |
| 2017-12-19 | 2017-12-15 | 9.147 | 4,575,677 | -49,283 | 0.16% | 41,855,721 |
| 2017-12-18 | 2017-12-14 | 9.162 | 4,624,960 | +10,757 | 0.16% | 42,375,326 |
| 2017-12-15 | 2017-12-13 | 9.088 | 4,614,203 | -164,787 | 0.16% | 41,933,611 |
| 2017-12-14 | 2017-12-12 | 9.088 | 4,778,990 | -451,180 | 0.16% | 43,431,186 |
| 2017-12-13 | 2017-12-11 | 9.118 | 5,230,170 | +459,866 | 0.18% | 47,687,070 |
| 2017-12-12 | 2017-12-08 | 8.850 | 4,770,304 | +503,567 | 0.16% | 42,217,001 |
| 2017-12-11 | 2017-12-07 | 8.746 | 4,266,737 | +11,564 | 0.15% | 37,316,212 |
| 2017-12-08 | 2017-12-06 | 8.642 | 4,255,173 | +230,337 | 0.15% | 36,772,039 |
| 2017-12-07 | 2017-12-05 | 8.924 | 4,024,836 | -51,769 | 0.14% | 35,918,963 |
| 2017-12-06 | 2017-12-04 | 8.954 | 4,076,605 | -63,198 | 0.14% | 36,502,237 |
| 2017-12-05 | 2017-12-01 | 8.969 | 4,139,803 | +172,491 | 0.14% | 37,129,692 |
| 2017-12-04 | 2017-11-30 | 8.984 | 3,967,312 | +362,215 | 0.14% | 35,641,638 |
| 2017-12-01 | 2017-11-29 | 8.969 | 3,605,097 | -830,626 | 0.12% | 32,333,940 |
| 2017-11-30 | 2017-11-28 | 8.924 | 4,435,723 | -3,974,847 | 0.15% | 39,585,855 |
| 2017-11-29 | 2017-11-27 | 8.984 | 8,410,570 | -29,964 | 0.29% | 75,559,091 |
| 2017-11-28 | 2017-11-24 | 9.252 | 8,440,534 | -480,118 | 0.29% | 78,088,066 |
| 2017-11-27 | 2017-11-23 | 9.445 | 8,920,652 | +291,047 | 0.31% | 84,254,805 |
| 2017-11-24 | 2017-11-22 | 9.460 | 8,629,605 | -189,540 | 0.30% | 81,634,247 |
| 2017-11-23 | 2017-11-21 | 9.490 | 8,819,145 | -616,571 | 0.30% | 83,689,605 |
| 2017-11-22 | 2017-11-20 | 9.400 | 9,435,716 | +72,286 | 0.32% | 88,698,504 |
| 2017-11-21 | 2017-11-17 | 9.490 | 9,363,430 | +469,242 | 0.32% | 88,854,618 |
| 2017-11-20 | 2017-11-16 | 9.207 | 8,894,188 | +138,971 | 0.31% | 81,888,197 |
| 2017-11-17 | 2017-11-15 | 9.430 | 8,755,217 | -550,683 | 0.30% | 82,562,062 |
| 2017-11-16 | 2017-11-14 | 9.668 | 9,305,900 | +453,815 | 0.32% | 89,969,663 |
| 2017-11-15 | 2017-11-13 | 9.311 | 8,852,085 | +274,979 | 0.30% | 82,422,212 |
| 2017-11-14 | 2017-11-10 | 9.683 | 8,577,106 | -1,023,875 | 0.30% | 83,051,240 |
| 2017-11-13 | 2017-11-09 | 10.382 | 9,600,981 | +363,657 | 0.33% | 99,677,099 |
| 2017-11-10 | 2017-11-08 | 10.516 | 9,237,324 | +844,743 | 0.32% | 97,138,177 |
| 2017-11-09 | 2017-11-07 | 10.293 | 8,392,581 | +4,731,784 | 0.29% | 86,382,544 |
| 2017-11-08 | 2017-11-06 | 10.263 | 3,660,797 | +312,050 | 0.13% | 37,570,683 |
| 2017-11-07 | 2017-11-03 | 10.189 | 3,348,747 | -77,317 | 0.12% | 34,119,076 |
| 2017-11-06 | 2017-11-02 | 10.293 | 3,426,064 | +199,222 | 0.12% | 35,263,541 |
| 2017-11-03 | 2017-11-01 | 10.308 | 3,226,842 | +124,245 | 0.11% | 33,260,999 |
| 2017-11-02 | 2017-10-31 | 9.698 | 3,102,597 | -420,281 | 0.11% | 30,088,277 |
| 2017-11-01 | 2017-10-30 | 9.891 | 3,522,878 | +90,033 | 0.12% | 34,845,252 |
| 2017-10-31 | 2017-10-27 | 10.070 | 3,432,845 | -33,907 | 0.12% | 34,567,440 |
| 2017-10-30 | 2017-10-26 | 10.114 | 3,466,752 | -1,986,296 | 0.12% | 35,063,563 |
| 2017-10-27 | 2017-10-25 | 10.263 | 5,453,048 | +2,202,172 | 0.19% | 55,964,518 |
| 2017-10-26 | 2017-10-24 | 10.322 | 3,250,876 | -195,648 | 0.11% | 33,557,085 |
| 2017-10-25 | 2017-10-23 | 10.531 | 3,446,524 | -8,092 | 0.12% | 36,294,341 |
| 2017-10-24 | 2017-10-20 | 10.694 | 3,454,616 | +722,005 | 0.12% | 36,944,775 |
| 2017-10-23 | 2017-10-19 | 10.560 | 2,732,611 | +637,846 | 0.09% | 28,857,620 |
| 2017-10-20 | 2017-10-18 | 10.724 | 2,094,765 | -456,325 | 0.07% | 22,464,406 |
| 2017-10-19 | 2017-10-17 | 10.903 | 2,551,090 | -580,503 | 0.09% | 27,813,402 |
| 2017-10-18 | 2017-10-16 | 10.739 | 3,131,593 | -5,863,898 | 0.11% | 33,630,000 |
| 2017-10-17 | 2017-10-13 | 11.081 | 8,995,491 | +131,865 | 0.31% | 99,679,420 |
| 2017-10-16 | 2017-10-12 | 11.081 | 8,863,626 | -286,988 | 0.31% | 98,218,218 |
| 2017-10-13 | 2017-10-11 | 11.215 | 9,150,614 | +1,468 | 0.32% | 102,623,291 |
| 2017-10-12 | 2017-10-10 | 11.453 | 9,149,146 | -331,305 | 0.32% | 104,784,161 |
| 2017-10-11 | 2017-10-09 | 11.512 | 9,480,451 | -35,633 | 0.33% | 109,142,605 |
| 2017-10-10 | 2017-10-06 | 11.274 | 9,516,084 | +382,446 | 0.33% | 107,288,168 |
| 2017-10-09 | 2017-10-04 | 11.453 | 9,133,638 | -31,599 | 0.31% | 104,606,549 |
| 2017-10-06 | 2017-10-03 | 11.512 | 9,165,237 | -431,041 | 0.32% | 105,513,740 |
| 2017-10-04 | 2017-09-29 | 11.438 | 9,596,278 | +378,339 | 0.33% | 109,762,380 |
| 2017-10-03 | 2017-09-28 | 11.081 | 9,217,939 | -8,068 | 0.32% | 102,144,376 |
| 2017-09-29 | 2017-09-27 | 11.081 | 9,226,007 | -403,306 | 0.32% | 102,233,778 |
| 2017-09-28 | 2017-09-26 | 11.081 | 9,629,313 | +297,168 | 0.33% | 106,702,829 |
| 2017-09-27 | 2017-09-25 | 11.185 | 9,332,145 | +603,885 | 0.32% | 104,381,534 |
| 2017-09-26 | 2017-09-22 | 11.379 | 8,728,260 | -370,060 | 0.30% | 99,314,684 |
| 2017-09-25 | 2017-09-21 | 11.468 | 9,098,320 | -306,846 | 0.31% | 104,337,384 |
| 2017-09-22 | 2017-09-20 | 10.784 | 9,405,166 | +498,154 | 0.32% | 101,421,219 |
| 2017-09-21 | 2017-09-19 | 10.665 | 8,907,012 | +511,039 | 0.31% | 94,989,489 |
| 2017-09-20 | 2017-09-18 | 10.516 | 8,395,973 | -821,974 | 0.29% | 88,290,668 |
| 2017-09-19 | 2017-09-15 | 10.352 | 9,217,947 | +28,051 | 0.32% | 95,426,238 |
| 2017-09-18 | 2017-09-14 | 10.352 | 9,189,896 | +822,411 | 0.32% | 95,135,848 |
| 2017-09-15 | 2017-09-13 | 9.980 | 8,367,485 | +35,895 | 0.29% | 83,510,641 |
| 2017-09-14 | 2017-09-12 | 9.653 | 8,331,590 | -833,482 | 0.29% | 80,426,088 |
| 2017-09-13 | 2017-09-11 | 9.847 | 9,165,072 | +71,939 | 0.32% | 90,243,977 |
| 2017-09-12 | 2017-09-08 | 9.966 | 9,093,133 | -93,569 | 0.31% | 90,617,631 |
| 2017-09-11 | 2017-09-07 | 9.891 | 9,186,702 | +109,588 | 0.32% | 90,866,883 |
| 2017-09-08 | 2017-09-06 | 10.025 | 9,077,114 | +62,526 | 0.31% | 90,998,041 |
| 2017-09-07 | 2017-09-05 | 9.876 | 9,014,588 | +6,898 | 0.31% | 89,030,399 |
| 2017-09-06 | 2017-09-04 | 9.921 | 9,007,690 | +86,196 | 0.31% | 89,364,210 |
| 2017-09-05 | 2017-09-01 | 10.040 | 8,921,494 | +167,776 | 0.31% | 89,570,648 |
| 2017-09-04 | 2017-08-31 | 9.951 | 8,753,718 | +17,395 | 0.30% | 87,104,988 |
| 2017-09-01 | 2017-08-30 | 10.099 | 8,736,323 | +19,027 | 0.30% | 88,231,327 |
| 2017-08-31 | 2017-08-29 | 10.084 | 8,717,296 | -93,863 | 0.30% | 87,909,507 |
| 2017-08-30 | 2017-08-28 | 10.203 | 8,811,159 | +83,583 | 0.30% | 89,904,517 |
| 2017-08-29 | 2017-08-25 | 10.084 | 8,727,576 | +163,803 | 0.30% | 88,013,175 |
| 2017-08-28 | 2017-08-24 | 10.084 | 8,563,773 | +116,396 | 0.29% | 86,361,305 |
| 2017-08-25 | 2017-08-22 | 10.263 | 8,447,377 | +567,059 | 0.29% | 86,695,254 |
| 2017-08-24 | 2017-08-21 | 10.233 | 7,880,318 | -711,180 | 0.27% | 80,641,118 |
| 2017-08-22 | 2017-08-18 | 10.412 | 8,591,498 | -1,575,246 | 0.30% | 89,452,254 |
| 2017-08-21 | 2017-08-17 | 10.412 | 10,166,744 | -63,284 | 0.35% | 105,853,271 |
| 2017-08-18 | 2017-08-16 | 10.293 | 10,230,028 | -523,816 | 0.35% | 105,294,885 |
| 2017-08-17 | 2017-08-15 | 10.189 | 10,753,844 | +5,571,654 | 0.37% | 109,566,720 |
| 2017-08-16 | 2017-08-14 | 10.189 | 5,182,190 | -4,760,553 | 0.18% | 52,799,312 |
| 2017-08-15 | 2017-08-11 | 9.787 | 9,942,743 | +1,234,378 | 0.34% | 97,309,774 |
| 2017-08-14 | 2017-08-10 | 9.668 | 8,708,365 | +492,734 | 0.30% | 84,192,680 |
| 2017-08-11 | 2017-08-09 | 9.623 | 8,215,631 | -3,457,723 | 0.28% | 79,062,321 |
| 2017-08-10 | 2017-08-08 | 8.850 | 11,673,354 | +91,879 | 0.40% | 103,308,719 |
| 2017-08-09 | 2017-08-07 | 8.790 | 11,581,475 | +435,332 | 0.40% | 101,806,548 |
| 2017-08-08 | 2017-08-04 | 8.820 | 11,146,143 | -187,471 | 0.38% | 98,311,350 |
| 2017-08-07 | 2017-08-03 | 9.043 | 11,333,614 | +278,365 | 0.39% | 102,493,507 |
| 2017-08-04 | 2017-08-02 | 8.686 | 11,055,249 | -53,912 | 0.38% | 96,029,735 |
| 2017-08-03 | 2017-08-01 | 8.761 | 11,109,161 | +8,986,213 | 0.38% | 97,324,216 |
| 2017-08-02 | 2017-07-31 | 9.028 | 2,122,948 | +75,973 | 0.07% | 19,166,923 |
| 2017-08-01 | 2017-07-28 | 9.237 | 2,046,975 | +734,915 | 0.07% | 18,907,256 |
| 2017-07-31 | 2017-07-27 | 9.237 | 1,312,060 | -65,945 | 0.05% | 12,119,080 |
| 2017-07-28 | 2017-07-26 | 9.177 | 1,378,005 | -42,649 | 0.05% | 12,646,208 |
| 2017-07-27 | 2017-07-25 | 8.969 | 1,420,654 | +8,805 | 0.05% | 12,741,777 |
| 2017-07-26 | 2017-07-24 | 8.865 | 1,411,849 | +199,006 | 0.05% | 12,515,807 |
| 2017-07-25 | 2017-07-21 | 8.820 | 1,212,843 | +16,808 | 0.04% | 10,697,533 |
| 2017-07-24 | 2017-07-20 | 8.671 | 1,196,035 | -88,074 | 0.04% | 10,371,386 |
| 2017-07-21 | 2017-07-19 | 8.761 | 1,284,109 | +98,286 | 0.04% | 11,249,716 |
| 2017-07-20 | 2017-07-18 | 8.657 | 1,185,823 | +673,011 | 0.04% | 10,265,195 |
| 2017-07-19 | 2017-07-17 | 8.433 | 512,812 | -951,662 | 0.02% | 4,324,796 |
| 2017-07-18 | 2017-07-14 | 8.523 | 1,464,474 | -260,328 | 0.05% | 12,481,324 |
| 2017-07-17 | 2017-07-13 | 8.567 | 1,724,802 | +305,288 | 0.06% | 14,776,994 |
| 2017-07-14 | 2017-07-12 | 8.508 | 1,419,514 | +92,780 | 0.05% | 12,077,028 |
| 2017-07-13 | 2017-07-11 | 8.597 | 1,326,734 | -24,875 | 0.05% | 11,406,071 |
| 2017-07-12 | 2017-07-10 | 8.746 | 1,351,609 | +163,307 | 0.05% | 11,820,960 |
| 2017-07-11 | 2017-07-07 | 8.984 | 1,188,302 | -195,579 | 0.04% | 10,675,497 |
| 2017-07-10 | 2017-07-06 | 9.088 | 1,383,881 | -29,582 | 0.05% | 12,576,631 |
| 2017-07-07 | 2017-07-05 | 9.177 | 1,413,463 | +50,106 | 0.05% | 12,971,612 |
| 2017-07-06 | 2017-07-04 | 9.311 | 1,363,357 | -55,884 | 0.05% | 12,694,286 |
| 2017-07-05 | 2017-07-03 | 9.385 | 1,419,241 | -85,431 | 0.05% | 13,320,173 |
| 2017-07-04 | 2017-06-30 | 9.385 | 1,504,672 | -11,430 | 0.05% | 14,121,979 |
| 2017-07-03 | 2017-06-29 | 9.371 | 1,516,102 | +136,481 | 0.05% | 14,206,704 |
| 2017-06-30 | 2017-06-28 | 9.207 | 1,379,621 | -32,497 | 0.05% | 12,702,079 |
| 2017-06-29 | 2017-06-27 | 8.969 | 1,412,118 | +35,622 | 0.05% | 12,665,218 |
| 2017-06-28 | 2017-06-26 | 9.058 | 1,376,496 | +35,633 | 0.05% | 12,468,569 |
| 2017-06-27 | 2017-06-23 | 9.162 | 1,340,863 | +162,701 | 0.05% | 12,285,405 |
| 2017-06-26 | 2017-06-22 | 9.222 | 1,178,162 | -85,231 | 0.04% | 10,864,783 |
| 2017-06-23 | 2017-06-21 | 9.400 | 1,263,393 | -144,678 | 0.04% | 11,876,266 |
| 2017-06-22 | 2017-06-20 | 9.028 | 1,408,071 | -18,563 | 0.05% | 12,712,694 |
| 2017-06-21 | 2017-06-19 | 8.761 | 1,426,634 | +100,848 | 0.05% | 12,498,337 |
| 2017-06-20 | 2017-06-16 | 8.701 | 1,325,786 | +65,887 | 0.05% | 11,535,958 |
| 2017-06-19 | 2017-06-15 | 8.523 | 1,259,899 | +791,195 | 0.04% | 10,737,785 |
| 2017-06-16 | 2017-06-14 | 8.463 | 468,704 | -698,415 | 0.02% | 3,966,754 |
| 2017-06-15 | 2017-06-13 | 8.627 | 1,167,119 | -42,655 | 0.04% | 10,068,563 |
| 2017-06-14 | 2017-06-12 | 8.567 | 1,209,774 | -22,186 | 0.04% | 10,364,565 |
| 2017-06-13 | 2017-06-09 | 8.627 | 1,231,960 | +259,932 | 0.04% | 10,627,937 |
| 2017-06-12 | 2017-06-08 | 8.790 | 972,028 | +415,527 | 0.03% | 8,544,578 |
| 2017-06-09 | 2017-06-07 | 8.924 | 556,501 | +102,865 | 0.02% | 4,966,398 |
| 2017-06-08 | 2017-06-06 | 8.820 | 453,636 | -23,921 | 0.02% | 4,001,166 |
| 2017-06-07 | 2017-06-05 | 8.909 | 477,557 | -175,724 | 0.02% | 4,254,773 |
| 2017-06-06 | 2017-06-02 | 8.924 | 653,281 | +7,659 | 0.02% | 5,830,095 |
| 2017-06-05 | 2017-06-01 | 8.909 | 645,622 | -31,862 | 0.02% | 5,752,141 |
| 2017-06-02 | 2017-05-31 | 8.657 | 677,484 | +219,313 | 0.02% | 5,864,708 |
| 2017-06-01 | 2017-05-29 | 8.909 | 458,171 | +18,825 | 0.02% | 4,082,054 |
| 2017-05-31 | 2017-05-26 | 8.790 | 439,346 | -48,387 | 0.02% | 3,862,056 |
| 2017-05-29 | 2017-05-25 | 8.850 | 487,733 | -449,131 | 0.02% | 4,316,418 |
| 2017-05-26 | 2017-05-24 | 9.014 | 936,864 | -13,820,919 | 0.03% | 8,444,492 |
| 2017-05-25 | 2017-05-23 | 8.478 | 14,757,783 | -1,819,684 | 0.51% | 125,118,155 |
| 2017-05-24 | 2017-05-22 | 8.615 | 16,577,467 | +202,817 | 0.57% | 142,814,766 |
| 2017-05-23 | 2017-05-19 | 8.406 | 16,374,650 | +14,359,486 | 0.56% | 137,638,775 |
| 2017-05-22 | 2017-05-18 | 8.376 | 2,015,164 | +206,497 | 0.07% | 16,878,385 |
| 2017-05-19 | 2017-05-17 | 8.226 | 1,808,667 | -367,453 | 0.06% | 14,878,315 |
| 2017-05-18 | 2017-05-16 | 8.226 | 2,176,120 | +1,210,838 | 0.08% | 17,901,029 |
| 2017-05-17 | 2017-05-15 | 8.346 | 965,282 | -283,859 | 0.03% | 8,056,026 |
| 2017-05-16 | 2017-05-12 | 8.510 | 1,249,141 | -13,595,749 | 0.04% | 10,630,561 |
| 2017-05-15 | 2017-05-11 | 8.525 | 14,844,890 | +149,103 | 0.51% | 126,556,454 |
| 2017-05-12 | 2017-05-10 | 8.196 | 14,695,787 | -1,349,907 | 0.51% | 120,449,739 |
| 2017-05-11 | 2017-05-09 | 7.942 | 16,045,694 | +54,989 | 0.56% | 127,434,050 |
| 2017-05-10 | 2017-05-08 | 8.077 | 15,990,705 | +54,028 | 0.55% | 129,149,827 |
| 2017-05-09 | 2017-05-05 | 8.077 | 15,936,677 | +15,086,068 | 0.55% | 128,713,467 |
| 2017-05-08 | 2017-05-04 | 8.181 | 850,609 | +127,034 | 0.03% | 6,959,047 |
| 2017-05-05 | 2017-05-02 | 8.002 | 723,575 | -245,464 | 0.03% | 5,789,883 |
| 2017-05-04 | 2017-04-28 | 8.166 | 969,039 | +190,485 | 0.03% | 7,913,459 |
| 2017-05-02 | 2017-04-27 | 8.166 | 778,554 | +52,820 | 0.03% | 6,357,902 |
| 2017-04-28 | 2017-04-26 | 8.406 | 725,734 | -31,991 | 0.03% | 6,100,230 |
| 2017-04-27 | 2017-04-25 | 8.391 | 757,725 | -378,897 | 0.03% | 6,357,801 |
| 2017-04-26 | 2017-04-24 | 8.286 | 1,136,622 | -10,152,060 | 0.04% | 9,417,991 |
| 2017-04-25 | 2017-04-21 | 8.376 | 11,288,682 | -65,523 | 0.39% | 94,550,477 |
| 2017-04-24 | 2017-04-20 | 8.121 | 11,354,205 | -171,162 | 0.39% | 92,212,335 |
| 2017-04-21 | 2017-04-19 | 8.121 | 11,525,367 | +79,272 | 0.40% | 93,602,414 |
| 2017-04-20 | 2017-04-18 | 8.017 | 11,446,095 | -61,511 | 0.40% | 91,760,251 |
| 2017-04-19 | 2017-04-13 | 8.196 | 11,507,606 | +260,085 | 0.40% | 94,318,742 |
| 2017-04-18 | 2017-04-12 | 7.942 | 11,247,521 | +149,767 | 0.39% | 89,327,214 |
| 2017-04-13 | 2017-04-11 | 8.211 | 11,097,754 | -49,477 | 0.38% | 91,125,494 |
| 2017-04-12 | 2017-04-10 | 8.181 | 11,147,231 | -147,092 | 0.39% | 91,198,309 |
| 2017-04-11 | 2017-04-07 | 8.256 | 11,294,323 | -149,098 | 0.39% | 93,246,328 |
| 2017-04-10 | 2017-04-06 | 8.406 | 11,443,421 | -2,122,276 | 0.40% | 96,188,832 |
| 2017-04-07 | 2017-04-05 | 8.421 | 13,565,697 | -16,715 | 0.47% | 114,230,733 |
| 2017-04-06 | 2017-04-03 | 7.942 | 13,582,412 | +1,136,882 | 0.47% | 107,870,795 |
| 2017-04-05 | 2017-03-31 | 8.181 | 12,445,530 | +8,265,333 | 0.43% | 101,820,020 |
| 2017-04-03 | 2017-03-30 | 7.912 | 4,180,197 | -5,035,977 | 0.14% | 33,073,860 |
| 2017-03-31 | 2017-03-29 | 7.942 | 9,216,174 | -4,926,901 | 0.32% | 73,194,364 |
| 2017-03-30 | 2017-03-28 | 8.032 | 14,143,075 | +11,822,678 | 0.49% | 113,592,743 |
| 2017-03-29 | 2017-03-27 | 8.181 | 2,320,397 | -14,300,609 | 0.08% | 18,983,753 |
| 2017-03-28 | 2017-03-24 | 8.226 | 16,621,006 | +3,900,553 | 0.58% | 136,726,423 |
| 2017-03-27 | 2017-03-23 | 8.226 | 12,720,453 | -1,061,737 | 0.44% | 104,639,999 |
| 2017-03-24 | 2017-03-22 | 8.256 | 13,782,190 | -2,970,705 | 0.48% | 113,786,246 |
| 2017-03-23 | 2017-03-21 | 8.450 | 16,752,895 | +318,254 | 0.58% | 141,569,850 |
| 2017-03-22 | 2017-03-20 | 8.301 | 16,434,641 | -90,261 | 0.57% | 136,422,393 |
| 2017-03-21 | 2017-03-17 | 8.301 | 16,524,902 | +85,581 | 0.57% | 137,171,641 |
| 2017-03-20 | 2017-03-16 | 8.121 | 16,439,321 | -75,753 | 0.57% | 133,510,728 |
| 2017-03-17 | 2017-03-15 | 8.092 | 16,515,074 | -354,164 | 0.57% | 133,631,932 |
| 2017-03-16 | 2017-03-14 | 8.136 | 16,869,238 | -159,127 | 0.58% | 137,254,573 |
| 2017-03-15 | 2017-03-13 | 7.987 | 17,028,365 | -13,372 | 0.59% | 136,002,429 |
| 2017-03-14 | 2017-03-10 | 7.837 | 17,041,737 | +12,703 | 0.59% | 133,560,367 |
| 2017-03-13 | 2017-03-09 | 7.837 | 17,029,034 | -18,052 | 0.59% | 133,460,810 |
| 2017-03-10 | 2017-03-08 | 7.897 | 17,047,086 | -202,586 | 0.59% | 134,622,153 |
| 2017-03-09 | 2017-03-07 | 7.972 | 17,249,672 | -109,651 | 0.60% | 137,511,971 |
| 2017-03-08 | 2017-03-06 | 7.882 | 17,359,323 | +2,418,950 | 0.60% | 136,828,277 |
| 2017-03-07 | 2017-03-03 | 7.987 | 14,940,373 | -2,646,299 | 0.52% | 119,326,020 |
| 2017-03-06 | 2017-03-02 | 8.002 | 17,586,672 | -2,458,784 | 0.61% | 140,724,561 |
| 2017-03-03 | 2017-03-01 | 8.032 | 20,045,456 | +10,924,792 | 0.69% | 160,998,816 |
| 2017-03-02 | 2017-02-28 | 7.927 | 9,120,664 | -2,737,264 | 0.32% | 72,299,415 |
| 2017-03-01 | 2017-02-27 | 7.942 | 11,857,928 | -3,358,015 | 0.41% | 94,175,034 |
| 2017-02-28 | 2017-02-24 | 7.613 | 15,215,943 | +13,572,369 | 0.53% | 115,837,483 |
| 2017-02-27 | 2017-02-23 | 7.643 | 1,643,574 | +757,626 | 0.06% | 12,561,532 |
| 2017-02-24 | 2017-02-22 | 7.673 | 885,948 | -1,063,594 | 0.03% | 6,797,638 |
| 2017-02-23 | 2017-02-21 | 7.762 | 1,949,542 | -4,408,540 | 0.07% | 15,133,257 |
| 2017-02-22 | 2017-02-20 | 8.106 | 6,358,082 | +4,116,701 | 0.22% | 51,541,597 |
| 2017-02-21 | 2017-02-17 | 8.271 | 2,241,381 | +1,433,044 | 0.08% | 18,538,444 |
| 2017-02-20 | 2017-02-16 | 8.181 | 808,337 | -327,531 | 0.03% | 6,613,209 |
| 2017-02-17 | 2017-02-15 | 8.346 | 1,135,868 | +159,128 | 0.04% | 9,479,698 |
| 2017-02-16 | 2017-02-14 | 8.286 | 976,740 | -2,006 | 0.03% | 8,093,217 |
| 2017-02-15 | 2017-02-13 | 8.406 | 978,746 | -44,796 | 0.03% | 8,226,948 |
| 2017-02-14 | 2017-02-10 | 8.436 | 1,023,542 | +82,906 | 0.04% | 8,634,103 |
| 2017-02-13 | 2017-02-09 | 8.376 | 940,636 | -337,212 | 0.03% | 7,878,474 |
| 2017-02-10 | 2017-02-08 | 8.465 | 1,277,848 | -233,371 | 0.04% | 10,817,529 |
| 2017-02-09 | 2017-02-07 | 8.540 | 1,511,219 | +97,232 | 0.05% | 12,906,128 |
| 2017-02-08 | 2017-02-06 | 8.570 | 1,413,987 | +66,861 | 0.05% | 12,118,043 |
| 2017-02-07 | 2017-02-03 | 8.720 | 1,347,126 | -169,452 | 0.05% | 11,746,520 |
| 2017-02-06 | 2017-02-02 | 8.839 | 1,516,578 | -1,057,549 | 0.05% | 13,405,552 |
| 2017-02-03 | 2017-02-01 | 8.974 | 2,574,127 | +1,145,047 | 0.09% | 23,100,090 |
| 2017-02-02 | 2017-01-27 | 8.884 | 1,429,080 | -85,458 | 0.05% | 12,696,249 |
| 2017-02-01 | 2017-01-25 | 8.720 | 1,514,538 | +148,429 | 0.05% | 13,206,301 |
| 2017-01-26 | 2017-01-24 | 8.675 | 1,366,109 | -222,463 | 0.05% | 11,850,749 |
| 2017-01-25 | 2017-01-23 | 8.675 | 1,588,572 | +53,488 | 0.06% | 13,780,575 |
| 2017-01-24 | 2017-01-20 | 8.525 | 1,535,084 | +21,396 | 0.05% | 13,086,981 |
| 2017-01-23 | 2017-01-19 | 8.406 | 1,513,688 | -8,692 | 0.05% | 12,723,457 |
| 2017-01-20 | 2017-01-18 | 8.196 | 1,522,380 | -40,116 | 0.05% | 12,477,744 |
| 2017-01-19 | 2017-01-17 | 8.286 | 1,562,496 | +43,459 | 0.05% | 12,946,761 |
| 2017-01-18 | 2017-01-16 | 8.376 | 1,519,037 | -158,459 | 0.05% | 12,722,980 |
| 2017-01-17 | 2017-01-13 | 8.406 | 1,677,496 | +225,949 | 0.06% | 14,100,362 |
| 2017-01-16 | 2017-01-12 | 8.301 | 1,451,547 | -106,002 | 0.05% | 12,049,154 |
| 2017-01-13 | 2017-01-11 | 8.151 | 1,557,549 | +36,105 | 0.05% | 12,696,110 |
| 2017-01-12 | 2017-01-10 | 7.942 | 1,521,444 | -81,570 | 0.05% | 12,083,227 |
| 2017-01-11 | 2017-01-09 | 8.017 | 1,603,014 | +39,448 | 0.06% | 12,850,930 |
| 2017-01-10 | 2017-01-06 | 8.062 | 1,563,566 | +2,178 | 0.05% | 12,604,843 |
| 2017-01-09 | 2017-01-05 | 8.077 | 1,561,388 | +37,913 | 0.05% | 12,610,638 |
| 2017-01-06 | 2017-01-04 | 8.017 | 1,523,475 | +3,343 | 0.05% | 12,213,287 |
| 2017-01-05 | 2017-01-03 | 8.181 | 1,520,132 | -62,849 | 0.05% | 12,436,583 |
| 2017-01-04 | 2016-12-30 | 8.181 | 1,582,981 | +4,680 | 0.05% | 12,950,767 |
| 2017-01-03 | 2016-12-29 | 8.077 | 1,578,301 | +48,808 | 0.05% | 12,747,237 |
| 2016-12-30 | 2016-12-28 | 8.077 | 1,529,493 | +22,039 | 0.05% | 12,353,036 |
| 2016-12-29 | 2016-12-23 | 8.166 | 1,507,454 | -10,029 | 0.05% | 12,310,315 |
| 2016-12-28 | 2016-12-22 | 8.077 | 1,517,483 | -461,066 | 0.05% | 12,256,037 |
| 2016-12-23 | 2016-12-21 | 8.002 | 1,978,549 | +18,052 | 0.07% | 15,831,900 |
| 2016-12-22 | 2016-12-20 | 7.972 | 1,960,497 | +137,732 | 0.07% | 15,628,808 |
| 2016-12-21 | 2016-12-19 | 7.972 | 1,822,765 | -424,876 | 0.06% | 14,530,828 |
| 2016-12-20 | 2016-12-16 | 7.972 | 2,247,641 | -8,024 | 0.08% | 17,917,880 |
| 2016-12-19 | 2016-12-15 | 8.092 | 2,255,665 | +492,091 | 0.08% | 18,251,742 |
| 2016-12-16 | 2016-12-14 | 8.196 | 1,763,574 | -85,523 | 0.06% | 14,454,621 |
| 2016-12-15 | 2016-12-13 | 8.151 | 1,849,097 | -3,343 | 0.06% | 15,072,617 |
| 2016-12-14 | 2016-12-12 | 8.062 | 1,852,440 | -200,638 | 0.06% | 14,933,630 |
| 2016-12-13 | 2016-12-09 | 8.077 | 2,053,078 | +93,604 | 0.07% | 16,581,800 |
| 2016-12-12 | 2016-12-08 | 8.047 | 1,959,474 | -24,070 | 0.07% | 15,767,188 |
| 2016-12-09 | 2016-12-07 | 8.151 | 1,983,544 | +141,744 | 0.07% | 16,168,540 |
| 2016-12-08 | 2016-12-06 | 7.957 | 1,841,800 | -19,390 | 0.06% | 14,655,025 |
| 2016-12-07 | 2016-12-05 | 7.927 | 1,861,190 | -74,883 | 0.06% | 14,753,635 |
| 2016-12-06 | 2016-12-02 | 8.151 | 1,936,073 | +98,953 | 0.07% | 15,781,588 |
| 2016-12-05 | 2016-12-01 | 8.106 | 1,837,120 | +84,244 | 0.06% | 14,892,557 |
| 2016-12-02 | 2016-11-30 | 8.092 | 1,752,876 | +106,308 | 0.06% | 14,183,419 |
| 2016-12-01 | 2016-11-29 | 8.166 | 1,646,568 | -246,046 | 0.06% | 13,446,361 |
| 2016-11-30 | 2016-11-28 | 8.271 | 1,892,614 | +315,580 | 0.07% | 15,653,795 |
| 2016-11-29 | 2016-11-25 | 8.092 | 1,577,034 | +4,493 | 0.05% | 12,760,591 |
| 2016-11-28 | 2016-11-24 | 8.121 | 1,572,541 | -388,270 | 0.05% | 12,771,275 |
| 2016-11-25 | 2016-11-23 | 7.942 | 1,960,811 | -125,697 | 0.07% | 15,572,657 |
| 2016-11-24 | 2016-11-22 | 7.897 | 2,086,508 | -66,860 | 0.07% | 16,477,315 |
| 2016-11-23 | 2016-11-21 | 8.077 | 2,153,368 | +62,179 | 0.07% | 17,391,798 |
| 2016-11-22 | 2016-11-18 | 7.972 | 2,091,189 | -229,397 | 0.07% | 16,670,666 |
| 2016-11-21 | 2016-11-17 | 8.062 | 2,320,586 | +293,476 | 0.08% | 18,707,635 |
| 2016-11-18 | 2016-11-16 | 8.047 | 2,027,110 | +168,227 | 0.07% | 16,311,430 |
| 2016-11-17 | 2016-11-15 | 7.703 | 1,858,883 | -1,366,923 | 0.06% | 14,318,309 |
| 2016-11-16 | 2016-11-14 | 7.628 | 3,225,806 | +1,338,541 | 0.11% | 24,605,992 |
| 2016-11-15 | 2016-11-11 | 7.478 | 1,887,265 | +123,023 | 0.07% | 14,113,520 |
| 2016-11-14 | 2016-11-10 | 7.613 | 1,764,242 | +6,238 | 0.06% | 13,431,001 |
| 2016-11-11 | 2016-11-09 | 7.598 | 1,758,004 | +387,790 | 0.06% | 13,357,218 |
| 2016-11-10 | 2016-11-08 | 7.837 | 1,370,214 | -4,012 | 0.05% | 10,738,711 |
| 2016-11-09 | 2016-11-07 | 7.792 | 1,374,226 | +112,325 | 0.05% | 10,708,493 |
| 2016-11-08 | 2016-11-04 | 7.673 | 1,261,901 | -12,035 | 0.04% | 9,682,224 |
| 2016-11-07 | 2016-11-03 | 7.777 | 1,273,936 | +80,901 | 0.04% | 9,907,941 |
| 2016-11-04 | 2016-11-02 | 7.628 | 1,193,035 | -134,389 | 0.04% | 9,100,302 |
| 2016-11-03 | 2016-11-01 | 7.867 | 1,327,424 | -36,773 | 0.05% | 10,443,062 |
| 2016-11-02 | 2016-10-31 | 7.852 | 1,364,197 | +47,358 | 0.05% | 10,711,958 |
| 2016-11-01 | 2016-10-28 | 7.733 | 1,316,839 | +68,197 | 0.05% | 10,182,530 |
| 2016-10-31 | 2016-10-27 | 7.792 | 1,248,642 | +61,351 | 0.04% | 9,729,894 |
| 2016-10-28 | 2016-10-26 | 7.807 | 1,187,291 | -110,988 | 0.04% | 9,269,582 |
| 2016-10-27 | 2016-10-25 | 7.897 | 1,298,279 | -654,401 | 0.04% | 10,252,609 |
| 2016-10-26 | 2016-10-24 | 7.837 | 1,952,680 | -337,644 | 0.07% | 15,303,643 |
| 2016-10-25 | 2016-10-20 | 8.017 | 2,290,324 | +436,597 | 0.08% | 18,360,909 |
| 2016-10-24 | 2016-10-19 | 8.092 | 1,853,727 | +3,343 | 0.06% | 14,999,456 |
| 2016-10-20 | 2016-10-18 | 8.316 | 1,850,384 | +1,182,088 | 0.06% | 15,387,537 |
| 2016-10-19 | 2016-10-17 | 8.032 | 668,296 | -41,453 | 0.02% | 5,367,544 |
| 2016-10-18 | 2016-10-14 | 8.106 | 709,749 | +33,430 | 0.02% | 5,753,559 |
| 2016-10-17 | 2016-10-13 | 8.136 | 676,319 | +25,407 | 0.02% | 5,502,790 |
| 2016-10-14 | 2016-10-12 | 8.286 | 650,912 | -24,070 | 0.02% | 5,393,423 |
| 2016-10-13 | 2016-10-11 | 8.256 | 674,982 | -157,790 | 0.02% | 5,572,675 |
| 2016-10-12 | 2016-10-07 | 8.226 | 832,772 | +176,511 | 0.03% | 6,850,484 |
| 2016-10-11 | 2016-10-06 | 8.226 | 656,261 | -122,354 | 0.02% | 5,398,483 |
| 2016-10-07 | 2016-10-05 | 8.376 | 778,615 | +72,878 | 0.03% | 6,521,436 |
| 2016-10-06 | 2016-10-04 | 8.032 | 705,737 | +88,924 | 0.02% | 5,668,258 |
| 2016-10-05 | 2016-10-03 | 8.301 | 616,813 | +19,389 | 0.02% | 5,120,106 |
| 2016-10-04 | 2016-09-30 | 8.226 | 597,424 | +56,163 | 0.02% | 4,914,483 |
| 2016-10-03 | 2016-09-29 | 8.391 | 541,261 | +11,366 | 0.02% | 4,541,529 |
| 2016-09-30 | 2016-09-28 | 8.421 | 529,895 | -415,029 | 0.02% | 4,462,011 |
| 2016-09-29 | 2016-09-27 | 8.376 | 944,924 | +224,650 | 0.03% | 7,914,388 |
| 2016-09-28 | 2016-09-26 | 8.376 | 720,274 | +147,761 | 0.02% | 6,032,790 |
| 2016-09-27 | 2016-09-23 | 8.436 | 572,513 | -7,355 | 0.02% | 4,829,442 |
| 2016-09-26 | 2016-09-22 | 8.690 | 579,868 | -82,906 | 0.02% | 5,038,923 |
| 2016-09-23 | 2016-09-21 | 8.780 | 662,774 | +198,574 | 0.02% | 5,818,835 |
| 2016-09-22 | 2016-09-20 | 8.675 | 464,200 | -42,790 | 0.02% | 4,026,851 |
| 2016-09-21 | 2016-09-19 | 8.809 | 506,990 | +22,064 | 0.02% | 4,466,292 |
| 2016-09-20 | 2016-09-15 | 8.929 | 484,926 | -48,808 | 0.02% | 4,329,944 |
| 2016-09-19 | 2016-09-14 | 8.735 | 533,734 | +112,325 | 0.02% | 4,661,978 |
| 2016-09-15 | 2016-09-13 | 8.645 | 421,409 | +5,349 | 0.01% | 3,643,041 |
| 2016-09-14 | 2016-09-12 | 8.899 | 416,060 | -109,651 | 0.01% | 3,702,588 |
| 2016-09-13 | 2016-09-09 | 9.049 | 525,711 | +189,214 | 0.02% | 4,757,019 |
| 2016-09-12 | 2016-09-08 | 9.094 | 336,497 | +38,111 | 0.01% | 3,059,970 |
| 2016-09-09 | 2016-09-07 | 8.989 | 298,386 | -24,070 | 0.01% | 2,682,164 |
| 2016-09-08 | 2016-09-06 | 8.929 | 322,456 | +69,535 | 0.01% | 2,879,236 |
| 2016-09-07 | 2016-09-05 | 8.660 | 252,921 | +10,697 | 0.01% | 2,190,261 |
| 2016-09-06 | 2016-09-02 | 8.465 | 242,224 | +73,546 | 0.01% | 2,050,530 |
| 2016-09-05 | 2016-09-01 | 8.465 | 168,678 | -127,315 | 0.01% | 1,427,931 |
| 2016-09-02 | 2016-08-31 | 8.271 | 295,993 | +40,785 | 0.01% | 2,448,156 |
| 2016-09-01 | 2016-08-30 | 8.525 | 255,208 | -64,185 | 0.01% | 2,175,713 |
| 2016-08-31 | 2016-08-29 | 8.675 | 319,393 | -140,406 | 0.01% | 2,770,677 |
| 2016-08-30 | 2016-08-26 | 8.705 | 459,799 | +179,853 | 0.02% | 4,002,427 |
| 2016-08-29 | 2016-08-25 | 8.391 | 279,946 | +74,215 | 0.01% | 2,348,927 |
| 2016-08-26 | 2016-08-24 | 8.525 | 205,731 | -683,979 | 0.01% | 1,753,909 |
| 2016-08-25 | 2016-08-23 | 8.480 | 889,710 | -438,602 | 0.03% | 7,545,082 |
| 2016-08-24 | 2016-08-22 | 8.660 | 1,328,312 | -517,498 | 0.05% | 11,503,000 |
| 2016-08-23 | 2016-08-19 | 8.585 | 1,845,810 | -246,714 | 0.06% | 15,846,427 |
| 2016-08-22 | 2016-08-18 | 8.540 | 2,092,524 | +246,712 | 0.07% | 17,870,595 |
| 2016-08-19 | 2016-08-17 | 8.765 | 1,845,812 | -28,081 | 0.06% | 16,177,728 |
| 2016-08-18 | 2016-08-16 | 8.839 | 1,873,893 | +17,384 | 0.06% | 16,563,981 |
| 2016-08-17 | 2016-08-15 | 9.138 | 1,856,509 | -46,133 | 0.06% | 16,965,659 |
| 2016-08-16 | 2016-08-12 | 9.273 | 1,902,642 | +90,930 | 0.07% | 17,643,357 |
| 2016-08-15 | 2016-08-11 | 9.064 | 1,811,712 | -8,219 | 0.06% | 16,420,797 |
| 2016-08-12 | 2016-08-10 | 9.438 | 1,819,931 | +8,857 | 0.06% | 17,175,791 |
| 2016-08-11 | 2016-08-09 | 10.036 | 1,811,074 | +917,990 | 0.06% | 18,175,701 |
| 2016-08-10 | 2016-08-08 | 9.647 | 893,084 | +640,521 | 0.03% | 8,615,579 |
| 2016-08-09 | 2016-08-05 | 9.303 | 252,563 | -3,343 | 0.01% | 2,349,593 |
| 2016-08-08 | 2016-08-04 | 9.004 | 255,906 | +55,494 | 0.01% | 2,304,143 |
| 2016-08-05 | 2016-08-03 | 8.989 | 200,412 | +14,041 | 0.01% | 1,801,485 |
| 2016-08-04 | 2016-08-01 | 8.944 | 186,371 | -112,326 | 0.01% | 1,666,909 |
| 2016-08-03 | 2016-07-29 | 8.899 | 298,697 | +151,134 | 0.01% | 2,658,155 |
| 2016-08-01 | 2016-07-28 | 8.959 | 147,563 | -74,215 | 0.01% | 1,322,016 |
| 2016-07-29 | 2016-07-27 | 9.049 | 221,778 | -60,174 | 0.01% | 2,006,810 |
| 2016-07-28 | 2016-07-26 | 9.303 | 281,952 | -40,116 | 0.01% | 2,622,998 |
| 2016-07-27 | 2016-07-25 | 8.989 | 322,068 | -5,349 | 0.01% | 2,895,040 |
| 2016-07-26 | 2016-07-22 | 8.974 | 327,417 | +37,442 | 0.01% | 2,938,224 |
| 2016-07-22 | 2016-07-20 | 8.675 | 289,975 | -31,712 | 0.01% | 2,515,481 |
| 2016-07-21 | 2016-07-19 | 8.839 | 321,687 | +100,290 | 0.01% | 2,843,501 |
| 2016-07-19 | 2016-07-15 | 8.989 | 221,397 | -417,389 | 0.01% | 1,990,117 |
| 2016-07-18 | 2016-07-14 | 9.109 | 638,786 | +208,826 | 0.02% | 5,818,421 |
| 2016-07-15 | 2016-07-13 | 9.333 | 429,960 | -1,580,200 | 0.01% | 4,012,778 |
| 2016-07-14 | 2016-07-12 | 9.826 | 2,010,160 | +296,903 | 0.07% | 19,752,790 |
| 2016-07-13 | 2016-07-11 | 9.812 | 1,713,257 | -80,743 | 0.06% | 16,809,655 |
| 2016-07-12 | 2016-07-08 | 9.557 | 1,794,000 | -616,844 | 0.06% | 17,145,721 |
| 2016-07-11 | 2016-07-07 | 10.021 | 2,410,844 | -224,928 | 0.08% | 24,158,856 |
| 2016-07-08 | 2016-07-06 | 10.081 | 2,635,772 | +14,041 | 0.09% | 26,570,529 |
| 2016-07-07 | 2016-07-05 | 10.081 | 2,621,731 | -8,373 | 0.09% | 26,428,985 |
| 2016-07-06 | 2016-07-04 | 10.081 | 2,630,104 | +10,473 | 0.09% | 26,513,391 |
| 2016-07-05 | 2016-06-30 | 9.752 | 2,619,631 | -120,915 | 0.09% | 25,545,839 |
| 2016-07-04 | 2016-06-29 | 9.797 | 2,740,546 | -8,547 | 0.09% | 26,847,933 |
| 2016-06-30 | 2016-06-28 | 9.782 | 2,749,093 | -6,938 | 0.10% | 26,890,547 |
| 2016-06-29 | 2016-06-27 | 9.856 | 2,756,031 | -19,955 | 0.10% | 27,164,516 |
| 2016-06-28 | 2016-06-24 | 9.797 | 2,775,986 | +33,928 | 0.10% | 27,195,123 |
| 2016-06-24 | 2016-06-22 | 10.215 | 2,742,058 | -186,894 | 0.09% | 28,011,076 |
| 2016-06-23 | 2016-06-21 | 10.455 | 2,928,952 | -6,375,553 | 0.10% | 30,621,178 |
| 2016-06-22 | 2016-06-20 | 10.170 | 9,304,505 | +7,240,422 | 0.32% | 94,631,265 |
| 2016-06-21 | 2016-06-17 | 9.991 | 2,064,083 | -8,692,137 | 0.07% | 20,622,251 |
| 2016-06-20 | 2016-06-16 | 10.290 | 10,756,220 | +7,812,215 | 0.37% | 110,682,911 |
| 2016-06-17 | 2016-06-15 | 10.365 | 2,944,005 | -9,463,416 | 0.10% | 30,514,358 |
| 2016-06-16 | 2016-06-14 | 10.440 | 12,407,421 | +9,431,583 | 0.43% | 129,529,712 |
| 2016-06-15 | 2016-06-13 | 10.694 | 2,975,838 | -10,565,665 | 0.10% | 31,823,488 |
| 2016-06-14 | 2016-06-10 | 10.963 | 13,541,503 | -5,990,566 | 0.47% | 148,457,896 |
| 2016-06-13 | 2016-06-08 | 10.933 | 19,532,069 | +98,042 | 0.68% | 213,549,267 |
| 2016-06-10 | 2016-06-07 | 11.247 | 19,434,027 | -858,935 | 0.67% | 218,581,348 |
| 2016-06-08 | 2016-06-06 | 10.754 | 20,292,962 | +8,088,116 | 0.70% | 218,226,150 |
| 2016-06-07 | 2016-06-03 | 10.769 | 12,204,846 | -8,796,167 | 0.42% | 131,430,832 |
| 2016-06-06 | 2016-06-02 | 10.754 | 21,001,013 | +6,444,259 | 0.73% | 225,840,378 |
| 2016-06-03 | 2016-06-01 | 10.604 | 14,556,754 | -13,395,013 | 0.50% | 154,363,009 |
| 2016-06-02 | 2016-05-31 | 10.559 | 27,951,767 | +12,648,514 | 0.97% | 295,152,473 |
| 2016-06-01 | 2016-05-30 | 10.066 | 15,303,253 | -13,450,088 | 0.53% | 154,039,209 |
| 2016-05-31 | 2016-05-27 | 10.245 | 28,753,341 | -2,873,493 | 1.00% | 294,585,485 |
| 2016-05-30 | 2016-05-26 | 10.215 | 31,626,834 | +81,569 | 1.10% | 323,079,112 |
| 2016-05-27 | 2016-05-25 | 10.230 | 31,545,265 | -668 | 1.09% | 322,717,666 |
| 2016-05-26 | 2016-05-24 | 10.215 | 31,545,933 | -75,552 | 1.09% | 322,252,680 |
| 2016-05-25 | 2016-05-23 | 10.389 | 31,621,485 | +251,394 | 1.09% | 328,510,698 |
| 2016-05-24 | 2016-05-20 | 10.193 | 31,370,091 | +1,197,179 | 1.09% | 319,758,879 |
| 2016-05-23 | 2016-05-19 | 10.193 | 30,172,912 | +266,709 | 1.05% | 307,555,898 |
| 2016-05-20 | 2016-05-18 | 10.901 | 29,906,203 | -462,727 | 1.04% | 326,000,306 |
| 2016-05-19 | 2016-05-17 | 11.202 | 30,368,930 | -500,537 | 1.06% | 340,189,254 |
| 2016-05-18 | 2016-05-16 | 11.277 | 30,869,467 | -253,822 | 1.08% | 348,120,111 |
| 2016-05-17 | 2016-05-13 | 11.217 | 31,123,289 | +112,245 | 1.08% | 349,108,098 |
| 2016-05-16 | 2016-05-12 | 11.096 | 31,011,044 | -904,458 | 1.08% | 344,113,761 |
| 2016-05-13 | 2016-05-11 | 10.961 | 31,915,502 | +587,701 | 1.11% | 349,825,307 |
| 2016-05-12 | 2016-05-10 | 10.705 | 31,327,801 | -3,320,822 | 1.09% | 335,364,955 |
| 2016-05-11 | 2016-05-09 | 10.238 | 34,648,623 | +32,064,024 | 1.21% | 354,742,365 |
| 2016-05-10 | 2016-05-06 | 10.449 | 2,584,599 | -147,284 | 0.09% | 27,006,656 |
| 2016-05-09 | 2016-05-05 | 10.600 | 2,731,883 | +84,928 | 0.10% | 28,956,957 |
| 2016-05-06 | 2016-05-04 | 10.464 | 2,646,955 | -11,869 | 0.09% | 27,698,071 |
| 2016-05-05 | 2016-05-03 | 10.554 | 2,658,824 | +29,224 | 0.09% | 28,062,462 |
| 2016-05-04 | 2016-04-29 | 10.901 | 2,629,600 | +74,055 | 0.09% | 28,664,635 |
| 2016-05-03 | 2016-04-28 | 10.886 | 2,555,545 | +1,196,353 | 0.09% | 27,818,903 |
| 2016-04-29 | 2016-04-27 | 10.765 | 1,359,192 | -2,279,620 | 0.05% | 14,632,045 |
| 2016-04-28 | 2016-04-26 | 10.841 | 3,638,812 | +2,371,864 | 0.13% | 39,446,664 |
| 2016-04-27 | 2016-04-25 | 11.051 | 1,266,948 | -2,032,472 | 0.04% | 14,001,450 |
| 2016-04-26 | 2016-04-22 | 11.006 | 3,299,420 | +594,436 | 0.12% | 36,313,921 |
| 2016-04-25 | 2016-04-21 | 10.795 | 2,704,984 | -25,903 | 0.09% | 29,201,289 |
| 2016-04-22 | 2016-04-20 | 10.735 | 2,730,887 | +130,178 | 0.10% | 29,316,453 |
| 2016-04-21 | 2016-04-19 | 10.660 | 2,600,709 | -18,260 | 0.09% | 27,723,189 |
| 2016-04-20 | 2016-04-18 | 10.524 | 2,618,969 | -351,295 | 0.09% | 27,562,950 |
| 2016-04-19 | 2016-04-15 | 10.600 | 2,970,264 | +165,379 | 0.10% | 31,483,708 |
| 2016-04-18 | 2016-04-14 | 10.509 | 2,804,885 | -3,321 | 0.10% | 29,477,364 |
| 2016-04-15 | 2016-04-13 | 10.359 | 2,808,206 | -31,455 | 0.10% | 29,089,454 |
| 2016-04-14 | 2016-04-12 | 10.073 | 2,839,661 | +155,417 | 0.10% | 28,602,947 |
| 2016-04-13 | 2016-04-11 | 9.922 | 2,684,244 | +70,402 | 0.09% | 26,633,336 |
| 2016-04-12 | 2016-04-08 | 9.772 | 2,613,842 | +2,657 | 0.09% | 25,541,253 |
| 2016-04-11 | 2016-04-07 | 9.410 | 2,611,185 | -167,599 | 0.09% | 24,571,735 |
| 2016-04-08 | 2016-04-06 | 9.410 | 2,778,784 | +229,804 | 0.10% | 26,148,873 |
| 2016-04-07 | 2016-04-05 | 9.425 | 2,548,980 | +303,479 | 0.09% | 24,024,753 |
| 2016-04-06 | 2016-04-01 | 9.184 | 2,245,501 | +84,350 | 0.08% | 20,623,447 |
| 2016-04-05 | 2016-03-31 | 9.320 | 2,161,151 | -10,702 | 0.08% | 20,141,598 |
| 2016-04-01 | 2016-03-30 | 9.275 | 2,171,853 | +146,723 | 0.08% | 20,143,239 |
| 2016-03-31 | 2016-03-29 | 8.703 | 2,025,130 | +87,671 | 0.07% | 17,623,774 |
| 2016-03-30 | 2016-03-24 | 8.898 | 1,937,459 | +102,947 | 0.07% | 17,240,036 |
| 2016-03-29 | 2016-03-23 | 8.974 | 1,834,512 | -307,952 | 0.06% | 16,462,090 |
| 2016-03-24 | 2016-03-22 | 8.778 | 2,142,464 | +1,938,020 | 0.07% | 18,806,165 |
| 2016-03-23 | 2016-03-21 | 8.281 | 204,444 | +101,619 | 0.01% | 1,692,993 |
| 2016-03-16 | 2016-03-14 | 8.161 | 102,825 | -8,635 | 0.00% | 839,105 |
| 2016-03-15 | 2016-03-11 | 8.145 | 111,460 | +8,502 | 0.00% | 907,893 |
| 2016-03-14 | 2016-03-10 | 8.326 | 102,958 | -128,950 | 0.00% | 857,242 |
| 2016-03-11 | 2016-03-09 | 8.371 | 231,908 | -53,759 | 0.01% | 1,941,372 |
| 2016-03-10 | 2016-03-08 | 8.311 | 285,667 | -13,947 | 0.01% | 2,374,200 |
| 2016-03-09 | 2016-03-07 | 8.085 | 299,614 | +3,321 | 0.01% | 2,422,449 |
| 2016-03-08 | 2016-03-04 | 7.905 | 296,293 | +85,014 | 0.01% | 2,342,065 |
| 2016-03-07 | 2016-03-03 | 7.814 | 211,279 | -150,635 | 0.01% | 1,650,980 |
| 2016-03-03 | 2016-03-01 | 7.694 | 361,914 | -3,985 | 0.01% | 2,784,482 |
| 2016-03-02 | 2016-02-29 | 7.739 | 365,899 | +45,164 | 0.01% | 2,831,669 |
| 2016-03-01 | 2016-02-26 | 7.799 | 320,735 | -5,977 | 0.01% | 2,501,464 |
| 2016-02-29 | 2016-02-25 | 7.769 | 326,712 | +161,394 | 0.01% | 2,538,242 |
| 2016-02-26 | 2016-02-24 | 7.874 | 165,318 | -1,329 | 0.01% | 1,301,787 |
| 2016-02-25 | 2016-02-23 | 7.980 | 166,647 | +41,232 | 0.01% | 1,329,816 |
| 2016-02-24 | 2016-02-22 | 8.130 | 125,415 | -72,182 | 0.00% | 1,019,674 |
| 2016-02-23 | 2016-02-19 | 8.130 | 197,597 | +82,040 | 0.01% | 1,606,543 |
| 2016-02-22 | 2016-02-18 | 8.115 | 115,557 | -45,376 | 0.00% | 937,785 |
| 2016-02-19 | 2016-02-17 | 7.724 | 160,933 | -83,686 | 0.01% | 1,243,027 |
| 2016-02-18 | 2016-02-16 | 7.679 | 244,619 | -5,977 | 0.01% | 1,878,359 |
| 2016-02-17 | 2016-02-15 | 7.558 | 250,596 | -340,919 | 0.01% | 1,894,070 |
| 2016-02-16 | 2016-02-12 | 7.513 | 591,515 | -4,649 | 0.02% | 4,444,107 |
| 2016-02-15 | 2016-02-11 | 7.528 | 596,164 | +247,737 | 0.02% | 4,488,011 |
| 2016-02-12 | 2016-02-05 | 7.528 | 348,427 | +43,836 | 0.01% | 2,623,010 |
| 2016-02-11 | 2016-02-04 | 7.679 | 304,591 | +11,290 | 0.01% | 2,338,866 |
| 2016-02-05 | 2016-02-03 | 7.679 | 293,301 | -1,953,511 | 0.01% | 2,252,174 |
| 2016-02-04 | 2016-02-02 | 7.814 | 2,246,812 | +48,485 | 0.08% | 17,557,079 |
| 2016-02-03 | 2016-02-01 | 7.573 | 2,198,327 | +1,943,373 | 0.08% | 16,648,628 |
| 2016-02-02 | 2016-01-29 | 7.543 | 254,954 | -146,215 | 0.01% | 1,923,170 |
| 2016-02-01 | 2016-01-28 | 7.634 | 401,169 | -1,328 | 0.01% | 3,062,341 |
| 2016-01-29 | 2016-01-27 | 7.784 | 402,497 | +240,431 | 0.01% | 3,133,079 |
| 2016-01-28 | 2016-01-26 | 7.543 | 162,066 | -371,412 | 0.01% | 1,222,497 |
| 2016-01-27 | 2016-01-25 | 7.829 | 533,478 | -218,124 | 0.02% | 4,176,746 |
| 2016-01-26 | 2016-01-22 | 7.889 | 751,602 | +341,385 | 0.03% | 5,929,764 |
| 2016-01-25 | 2016-01-21 | 7.829 | 410,217 | +239,995 | 0.01% | 3,211,701 |
| 2016-01-22 | 2016-01-20 | 8.070 | 170,222 | -7,306 | 0.01% | 1,373,721 |
| 2016-01-21 | 2016-01-19 | 8.401 | 177,528 | +6,641 | 0.01% | 1,491,486 |
| 2016-01-20 | 2016-01-18 | 7.995 | 170,887 | +4,650 | 0.01% | 1,366,223 |
| 2016-01-19 | 2016-01-15 | 7.889 | 166,237 | -454,885 | 0.01% | 1,311,527 |
| 2016-01-18 | 2016-01-14 | 7.980 | 621,122 | +452,967 | 0.02% | 4,956,452 |
| 2016-01-15 | 2016-01-13 | 8.191 | 168,155 | -518,890 | 0.01% | 1,377,295 |
| 2016-01-14 | 2016-01-12 | 8.070 | 687,045 | -154,221 | 0.02% | 5,544,573 |
| 2016-01-13 | 2016-01-11 | 8.100 | 841,266 | +677,841 | 0.03% | 6,814,497 |
| 2016-01-12 | 2016-01-08 | 8.582 | 163,425 | -217,380 | 0.01% | 1,402,528 |
| 2016-01-11 | 2016-01-07 | 8.672 | 380,805 | +61,768 | 0.01% | 3,302,504 |
| 2016-01-08 | 2016-01-06 | 9.049 | 319,037 | -219,259 | 0.01% | 2,886,913 |
| 2016-01-07 | 2016-01-05 | 9.079 | 538,296 | -174,784 | 0.02% | 4,887,161 |
| 2016-01-06 | 2016-01-04 | 9.019 | 713,080 | +217,337 | 0.02% | 6,431,070 |
| 2016-01-05 | 2015-12-31 | 8.989 | 495,743 | +231,797 | 0.02% | 4,456,040 |
| 2016-01-04 | 2015-12-29 | 9.064 | 263,946 | -35,201 | 0.01% | 2,392,378 |
| 2015-12-29 | 2015-12-24 | 9.230 | 299,147 | -371,426 | 0.01% | 2,760,980 |
| 2015-12-28 | 2015-12-22 | 8.974 | 670,573 | +15,276 | 0.02% | 6,017,422 |
| 2015-12-23 | 2015-12-21 | 8.943 | 655,297 | +462,265 | 0.02% | 5,860,610 |
| 2015-12-22 | 2015-12-18 | 8.943 | 193,032 | -35,702 | 0.01% | 1,726,370 |
| 2015-12-21 | 2015-12-17 | 9.214 | 228,734 | -1,154,358 | 0.01% | 2,107,659 |
| 2015-12-18 | 2015-12-16 | 9.230 | 1,383,092 | -14,932 | 0.05% | 12,765,261 |
| 2015-12-17 | 2015-12-15 | 8.943 | 1,398,024 | +1,133,080 | 0.05% | 12,503,144 |
| 2015-12-16 | 2015-12-14 | 9.004 | 264,944 | +18,996 | 0.01% | 2,385,467 |
| 2015-12-15 | 2015-12-11 | 9.094 | 245,948 | -912,484 | 0.01% | 2,236,652 |
| 2015-12-14 | 2015-12-10 | 9.485 | 1,158,432 | -43,171 | 0.04% | 10,988,268 |
| 2015-12-11 | 2015-12-09 | 9.516 | 1,201,603 | +870,068 | 0.04% | 11,433,949 |
| 2015-12-10 | 2015-12-08 | 9.862 | 331,535 | +20,589 | 0.01% | 3,269,557 |
| 2015-12-09 | 2015-12-07 | 9.877 | 310,946 | -480,119 | 0.01% | 3,071,192 |
| 2015-12-08 | 2015-12-04 | 9.952 | 791,065 | -2,235,216 | 0.03% | 7,872,847 |
| 2015-12-07 | 2015-12-03 | 9.832 | 3,026,281 | -17,635,611 | 0.11% | 29,753,674 |
| 2015-12-04 | 2015-12-02 | 9.741 | 20,661,892 | +79,270 | 0.72% | 201,276,250 |
| 2015-12-03 | 2015-12-01 | 9.636 | 20,582,622 | -28,793 | 0.72% | 198,334,761 |
| 2015-12-02 | 2015-11-30 | 9.636 | 20,611,415 | -106,698 | 0.72% | 198,612,211 |
| 2015-12-01 | 2015-11-27 | 9.817 | 20,718,113 | +75,183 | 0.72% | 203,383,613 |
| 2015-11-30 | 2015-11-26 | 10.088 | 20,642,930 | +39,850 | 0.72% | 208,240,073 |
| 2015-11-27 | 2015-11-25 | 9.907 | 20,603,080 | -39,186 | 0.72% | 204,115,604 |
| 2015-11-26 | 2015-11-24 | 10.148 | 20,642,266 | +52,769 | 0.72% | 209,476,559 |
| 2015-11-25 | 2015-11-23 | 10.253 | 20,589,497 | -7,306 | 0.72% | 211,111,073 |
| 2015-11-24 | 2015-11-20 | 10.359 | 20,596,803 | -62,433 | 0.72% | 213,356,765 |
| 2015-11-23 | 2015-11-19 | 10.449 | 20,659,236 | +62,433 | 0.72% | 215,869,802 |
| 2015-11-20 | 2015-11-18 | 10.238 | 20,596,803 | -81,029 | 0.72% | 210,875,873 |
| 2015-11-19 | 2015-11-17 | 10.630 | 20,677,832 | -17,933 | 0.72% | 219,800,091 |
| 2015-11-18 | 2015-11-16 | 10.434 | 20,695,765 | -1,993 | 0.72% | 215,939,894 |
| 2015-11-17 | 2015-11-13 | 10.374 | 20,697,758 | +43,172 | 0.72% | 214,714,163 |
| 2015-11-16 | 2015-11-12 | 10.509 | 20,654,586 | +80,950 | 0.72% | 217,065,140 |
| 2015-11-13 | 2015-11-11 | 10.299 | 20,573,636 | +664 | 0.72% | 211,877,733 |
| 2015-11-12 | 2015-11-10 | 10.088 | 20,572,972 | -164,715 | 0.72% | 207,534,356 |
| 2015-11-11 | 2015-11-09 | 10.449 | 20,737,687 | +88,999 | 0.72% | 216,689,541 |
| 2015-11-10 | 2015-11-06 | 9.937 | 20,648,688 | +21,918 | 0.72% | 205,189,230 |
| 2015-11-09 | 2015-11-05 | 9.937 | 20,626,770 | -136,374 | 0.72% | 204,971,428 |
| 2015-11-06 | 2015-11-04 | 9.982 | 20,763,144 | +12,248 | 0.72% | 207,264,446 |
| 2015-11-05 | 2015-11-03 | 9.787 | 20,750,896 | -366,624 | 0.72% | 203,080,571 |
| 2015-11-04 | 2015-11-02 | 9.817 | 21,117,520 | -44,574 | 0.74% | 207,304,474 |
| 2015-11-03 | 2015-10-30 | 9.591 | 21,162,094 | +15,940 | 0.74% | 202,962,702 |
| 2015-11-02 | 2015-10-29 | 9.772 | 21,146,154 | -40,515 | 0.74% | 206,630,417 |
| 2015-10-30 | 2015-10-28 | 9.772 | 21,186,669 | -9,962 | 0.74% | 207,026,311 |
| 2015-10-29 | 2015-10-27 | 9.952 | 21,196,631 | +599,085 | 0.74% | 210,953,368 |
| 2015-10-28 | 2015-10-26 | 9.817 | 20,597,546 | +105,603 | 0.72% | 202,200,042 |
| 2015-10-27 | 2015-10-23 | 9.787 | 20,491,943 | +2,657 | 0.71% | 200,546,303 |
| 2015-10-26 | 2015-10-22 | 9.862 | 20,489,286 | -34,537 | 0.71% | 202,062,764 |
| 2015-10-23 | 2015-10-20 | 10.193 | 20,523,823 | +8,968,341 | 0.72% | 209,201,645 |
| 2015-10-22 | 2015-10-19 | 9.787 | 11,555,482 | +112,245 | 0.40% | 113,088,798 |
| 2015-10-20 | 2015-10-16 | 10.615 | 11,443,237 | +15,276 | 0.40% | 121,466,404 |
| 2015-10-16 | 2015-10-14 | 10.856 | 11,427,961 | -53,798 | 0.40% | 124,057,258 |
| 2015-10-15 | 2015-10-13 | 11.157 | 11,481,759 | +35,201 | 0.40% | 128,098,723 |
| 2015-10-14 | 2015-10-12 | 11.066 | 11,446,558 | -1,328 | 0.40% | 126,671,939 |
| 2015-10-13 | 2015-10-09 | 11.157 | 11,447,886 | -141,469 | 0.40% | 127,720,811 |
| 2015-10-12 | 2015-10-08 | 11.142 | 11,589,355 | -270,983 | 0.40% | 129,124,648 |
| 2015-10-09 | 2015-10-07 | 11.292 | 11,860,338 | +259,028 | 0.41% | 133,929,576 |
| 2015-10-08 | 2015-10-06 | 11.352 | 11,601,310 | +132,170 | 0.40% | 131,703,265 |
| 2015-10-07 | 2015-10-05 | 11.307 | 11,469,140 | +231,138 | 0.40% | 129,684,764 |
| 2015-10-06 | 2015-10-02 | 11.292 | 11,238,002 | -22,582 | 0.39% | 126,902,019 |
| 2015-10-05 | 2015-09-30 | 11.262 | 11,260,584 | -24,173 | 0.39% | 126,817,935 |
| 2015-10-02 | 2015-09-29 | 11.051 | 11,284,757 | -49,813 | 0.39% | 124,711,481 |
| 2015-09-30 | 2015-09-25 | 11.292 | 11,334,570 | +96,563 | 0.40% | 127,992,487 |
| 2015-09-29 | 2015-09-24 | 11.202 | 11,238,007 | +79,294 | 0.39% | 125,886,859 |
| 2015-09-25 | 2015-09-23 | 11.051 | 11,158,713 | -372,601 | 0.39% | 123,318,528 |
| 2015-09-24 | 2015-09-22 | 11.247 | 11,531,314 | +108,667 | 0.40% | 129,693,307 |
| 2015-09-23 | 2015-09-21 | 10.675 | 11,422,647 | +339,204 | 0.40% | 121,935,779 |
| 2015-09-22 | 2015-09-18 | 10.916 | 11,083,443 | +69,620 | 0.39% | 120,984,815 |
| 2015-09-21 | 2015-09-17 | 10.705 | 11,013,823 | -122,208 | 0.38% | 117,903,272 |
| 2015-09-18 | 2015-09-16 | 10.720 | 11,136,031 | +48,485 | 0.39% | 119,379,180 |
| 2015-09-17 | 2015-09-15 | 10.690 | 11,087,546 | +114,238 | 0.39% | 118,525,542 |
| 2015-09-16 | 2015-09-14 | 10.931 | 10,973,308 | +88,335 | 0.38% | 119,947,819 |
| 2015-09-15 | 2015-09-11 | 10.825 | 10,884,973 | -42,440 | 0.38% | 117,835,029 |
| 2015-09-14 | 2015-09-10 | 10.705 | 10,927,413 | +114,238 | 0.38% | 116,978,251 |
| 2015-09-11 | 2015-09-09 | 10.675 | 10,813,175 | +18,597 | 0.38% | 115,429,717 |
| 2015-09-10 | 2015-09-08 | 10.765 | 10,794,578 | +42,086 | 0.38% | 116,206,354 |
| 2015-09-09 | 2015-09-07 | 10.750 | 10,752,492 | +320,132 | 0.37% | 115,591,395 |
| 2015-09-08 | 2015-09-04 | 10.389 | 10,432,360 | +140,805 | 0.36% | 108,380,168 |
| 2015-09-07 | 2015-09-02 | 10.299 | 10,291,555 | -36,613 | 0.36% | 105,987,651 |
| 2015-09-04 | 2015-09-01 | 10.253 | 10,328,168 | +118,223 | 0.36% | 105,898,198 |
| 2015-09-02 | 2015-08-31 | 10.570 | 10,209,945 | -1,098,101 | 0.36% | 107,914,221 |
| 2015-09-01 | 2015-08-28 | 10.404 | 11,308,046 | +50,478 | 0.39% | 117,647,791 |
| 2015-08-31 | 2015-08-27 | 10.765 | 11,257,568 | -169,316 | 0.39% | 121,190,558 |
| 2015-08-28 | 2015-08-26 | 10.268 | 11,426,884 | -1,448,485 | 0.40% | 117,335,751 |
| 2015-08-27 | 2015-08-25 | 10.795 | 12,875,369 | +318,138 | 0.45% | 138,994,305 |
| 2015-08-26 | 2015-08-24 | 10.283 | 12,557,231 | +2,154,007 | 0.44% | 129,131,665 |
| 2015-08-25 | 2015-08-21 | 10.931 | 10,403,224 | +731,920 | 0.36% | 113,716,304 |
| 2015-08-24 | 2015-08-20 | 11.051 | 9,671,304 | +47,772 | 0.34% | 106,880,693 |
| 2015-08-21 | 2015-08-19 | 11.292 | 9,623,532 | -11,560 | 0.34% | 108,671,065 |
| 2015-08-20 | 2015-08-18 | 11.277 | 9,635,092 | +2,391 | 0.34% | 108,656,534 |
| 2015-08-19 | 2015-08-17 | 11.277 | 9,632,701 | +172,584 | 0.34% | 108,629,571 |
| 2015-08-18 | 2015-08-14 | 11.021 | 9,460,117 | -404,028 | 0.33% | 104,261,928 |
| 2015-08-17 | 2015-08-13 | 11.112 | 9,864,145 | +249,787 | 0.34% | 109,605,911 |
| 2015-08-14 | 2015-08-12 | 10.810 | 9,614,358 | -5,323,785 | 0.34% | 103,935,258 |
| 2015-08-13 | 2015-08-11 | 10.871 | 14,938,143 | -2,651,491 | 0.52% | 162,387,268 |
| 2015-08-12 | 2015-08-10 | 11.217 | 17,589,634 | -1,089,245 | 0.61% | 197,301,888 |
| 2015-08-11 | 2015-08-07 | 11.307 | 18,678,879 | -99,029 | 0.65% | 211,207,293 |
| 2015-08-10 | 2015-08-06 | 11.608 | 18,777,908 | -212,535 | 0.65% | 217,981,557 |
| 2015-08-07 | 2015-08-05 | 11.322 | 18,990,443 | -60,688 | 0.66% | 215,016,160 |
| 2015-08-06 | 2015-08-04 | 10.931 | 19,051,131 | -253,625 | 0.66% | 208,245,463 |
| 2015-08-05 | 2015-08-03 | 10.615 | 19,304,756 | -1,359,564 | 0.67% | 204,913,985 |
| 2015-08-04 | 2015-07-31 | 10.765 | 20,664,320 | +1,520,294 | 0.72% | 222,456,615 |
| 2015-08-03 | 2015-07-30 | 10.615 | 19,144,026 | -23,246 | 0.67% | 203,207,886 |
| 2015-07-31 | 2015-07-29 | 10.615 | 19,167,272 | -292,287 | 0.67% | 203,454,635 |
| 2015-07-30 | 2015-07-28 | 10.690 | 19,459,559 | +282,938 | 0.68% | 208,022,115 |
| 2015-07-29 | 2015-07-27 | 10.253 | 19,176,621 | -65,089 | 0.67% | 196,624,378 |
| 2015-07-28 | 2015-07-24 | 10.434 | 19,241,710 | -47,735 | 0.67% | 200,768,264 |
| 2015-07-27 | 2015-07-23 | 10.539 | 19,289,445 | +18,531,717 | 0.67% | 203,299,325 |
| 2015-07-24 | 2015-07-22 | 10.570 | 757,728 | +32,210 | 0.03% | 8,008,821 |
| 2015-07-23 | 2015-07-21 | 11.066 | 725,518 | -3,409 | 0.03% | 8,028,856 |
| 2015-07-22 | 2015-07-20 | 10.931 | 728,927 | +43,952 | 0.03% | 7,967,807 |
| 2015-07-21 | 2015-07-17 | 11.112 | 684,975 | -115,107 | 0.02% | 7,611,132 |
| 2015-07-20 | 2015-07-16 | 10.795 | 800,082 | -516,422 | 0.03% | 8,637,177 |
| 2015-07-17 | 2015-07-15 | 10.705 | 1,316,504 | +433,042 | 0.05% | 14,093,211 |
| 2015-07-16 | 2015-07-14 | 11.277 | 883,462 | -611,882 | 0.03% | 9,962,948 |
| 2015-07-15 | 2015-07-13 | 11.127 | 1,495,344 | +518,122 | 0.05% | 16,638,099 |
| 2015-07-14 | 2015-07-10 | 10.991 | 977,222 | -55,370 | 0.03% | 10,740,741 |
| 2015-07-13 | 2015-07-09 | 10.961 | 1,032,592 | -489,824 | 0.04% | 11,318,224 |
| 2015-07-10 | 2015-07-08 | 9.741 | 1,522,416 | +344,118 | 0.05% | 14,830,500 |
| 2015-07-09 | 2015-07-07 | 10.735 | 1,178,298 | -92,752 | 0.04% | 12,649,193 |
| 2015-07-08 | 2015-07-06 | 11.112 | 1,271,050 | -6,332,551 | 0.04% | 14,123,332 |
| 2015-07-07 | 2015-07-03 | 11.352 | 7,603,601 | -799,408 | 0.27% | 86,319,483 |
| 2015-07-06 | 2015-07-02 | 10.810 | 8,403,009 | -11,945,330 | 0.29% | 90,840,065 |
| 2015-07-03 | 2015-06-30 | 10.765 | 20,348,339 | -93,189 | 0.71% | 219,055,000 |
| 2015-07-02 | 2015-06-29 | 10.780 | 20,441,528 | -12,691,377 | 0.71% | 220,365,977 |
| 2015-06-30 | 2015-06-26 | 10.780 | 33,132,905 | -548,749 | 1.15% | 357,182,936 |
| 2015-06-29 | 2015-06-25 | 10.856 | 33,681,654 | +28,206,494 | 1.17% | 365,634,224 |
| 2015-06-26 | 2015-06-24 | 10.615 | 5,475,160 | -30,549,780 | 0.19% | 58,117,122 |
| 2015-06-25 | 2015-06-23 | 10.675 | 36,024,940 | +30,589,820 | 1.26% | 384,563,150 |
| 2015-06-24 | 2015-06-22 | 10.404 | 5,435,120 | -29,107,893 | 0.19% | 56,546,451 |
| 2015-06-23 | 2015-06-19 | 10.329 | 34,543,013 | +31,258,305 | 1.20% | 356,781,639 |
| 2015-06-22 | 2015-06-18 | 10.314 | 3,284,708 | -29,762,683 | 0.11% | 33,877,044 |
| 2015-06-19 | 2015-06-17 | 10.103 | 33,047,391 | +29,459,288 | 1.15% | 333,870,359 |
| 2015-06-18 | 2015-06-16 | 10.148 | 3,588,103 | -30,236,011 | 0.13% | 36,411,868 |
| 2015-06-17 | 2015-06-15 | 10.539 | 33,824,114 | +30,401,869 | 1.18% | 356,486,128 |
| 2015-06-16 | 2015-06-12 | 10.991 | 3,422,245 | -30,400,600 | 0.12% | 37,614,225 |
| 2015-06-15 | 2015-06-11 | 10.795 | 33,822,845 | +29,877,144 | 1.18% | 365,129,949 |
| 2015-06-12 | 2015-06-10 | 10.600 | 3,945,701 | -32,738,591 | 0.14% | 41,822,982 |
| 2015-06-11 | 2015-06-09 | 10.690 | 36,684,292 | +34,436,326 | 1.28% | 392,154,006 |
| 2015-06-10 | 2015-06-08 | 10.991 | 2,247,966 | -127,744 | 0.08% | 24,707,611 |
| 2015-06-09 | 2015-06-05 | 11.488 | 2,375,710 | -5,412,331 | 0.08% | 27,292,048 |
| 2015-06-08 | 2015-06-04 | 11.202 | 7,788,041 | -430,304 | 0.27% | 87,240,738 |
| 2015-06-05 | 2015-06-03 | 11.443 | 8,218,345 | -13,533,692 | 0.29% | 94,040,759 |
| 2015-06-04 | 2015-06-02 | 11.428 | 21,752,037 | -12,832,668 | 0.76% | 248,576,389 |
| 2015-06-03 | 2015-06-01 | 11.563 | 34,584,705 | +26,858,207 | 1.21% | 399,911,102 |
| 2015-06-02 | 2015-05-29 | 11.548 | 7,726,498 | -6,643,399 | 0.27% | 89,226,986 |
| 2015-06-01 | 2015-05-28 | 12.196 | 14,369,897 | -18,745,872 | 0.50% | 175,249,521 |
| 2015-05-29 | 2015-05-27 | 12.241 | 33,115,769 | +31,910,677 | 1.15% | 405,362,486 |
| 2015-05-28 | 2015-05-26 | 11.488 | 1,205,092 | -127,323 | 0.04% | 13,844,042 |
| 2015-05-27 | 2015-05-22 | 11.368 | 1,332,415 | -3,597 | 0.05% | 15,146,233 |
| 2015-05-26 | 2015-05-21 | 11.352 | 1,336,012 | -4,446,073 | 0.05% | 15,167,006 |
| 2015-05-22 | 2015-05-20 | 11.458 | 5,782,085 | +4,269,483 | 0.20% | 66,250,215 |
| 2015-05-21 | 2015-05-19 | 11.639 | 1,512,602 | -20,078,019 | 0.05% | 17,604,445 |
| 2015-05-20 | 2015-05-18 | 11.694 | 21,590,621 | +725,176 | 0.75% | 252,480,839 |
| 2015-05-19 | 2015-05-15 | 11.724 | 20,865,445 | -19,812,876 | 0.73% | 244,630,306 |
| 2015-05-18 | 2015-05-14 | 11.543 | 40,678,321 | -1,985,415 | 1.42% | 469,554,539 |
| 2015-05-15 | 2015-05-13 | 11.513 | 42,663,736 | +651,151 | 1.49% | 491,184,903 |
| 2015-05-14 | 2015-05-12 | 11.136 | 42,012,585 | +190,233 | 1.47% | 467,840,004 |
| 2015-05-13 | 2015-05-11 | 10.713 | 41,822,352 | -266,481 | 1.46% | 448,051,969 |
| 2015-05-12 | 2015-05-08 | 10.713 | 42,088,833 | -41,225 | 1.47% | 450,906,838 |
| 2015-05-11 | 2015-05-07 | 10.396 | 42,130,058 | +782,855 | 1.47% | 437,998,747 |
| 2015-05-08 | 2015-05-06 | 10.276 | 41,347,203 | -192,370 | 1.44% | 424,868,797 |
| 2015-05-07 | 2015-05-05 | 9.521 | 41,539,573 | +40,102,895 | 1.45% | 395,505,909 |
| 2015-05-06 | 2015-05-04 | 9.521 | 1,436,678 | +377,758 | 0.05% | 13,678,875 |
| 2015-05-05 | 2015-04-30 | 9.461 | 1,058,920 | +228,333 | 0.04% | 10,018,260 |
| 2015-05-04 | 2015-04-29 | 9.355 | 830,587 | +115,437 | 0.03% | 7,770,311 |
| 2015-04-30 | 2015-04-28 | 9.551 | 715,150 | -323,530 | 0.02% | 6,830,656 |
| 2015-04-29 | 2015-04-27 | 9.491 | 1,038,680 | +32,257 | 0.04% | 9,858,118 |
| 2015-04-28 | 2015-04-24 | 9.461 | 1,006,423 | +228,643 | 0.04% | 9,521,595 |
| 2015-04-27 | 2015-04-23 | 9.506 | 777,780 | -145,592 | 0.03% | 7,393,650 |
| 2015-04-24 | 2015-04-22 | 9.129 | 923,372 | -45,093 | 0.03% | 8,429,342 |
| 2015-04-23 | 2015-04-21 | 8.676 | 968,465 | -626,963 | 0.03% | 8,402,594 |
| 2015-04-22 | 2015-04-20 | 8.555 | 1,595,428 | +94,771 | 0.06% | 13,649,661 |
| 2015-04-21 | 2015-04-17 | 8.797 | 1,500,657 | +728,343 | 0.05% | 13,201,144 |
| 2015-04-20 | 2015-04-16 | 9.069 | 772,314 | +18,857 | 0.03% | 7,003,739 |
| 2015-04-17 | 2015-04-15 | 8.948 | 753,457 | -145,091 | 0.03% | 6,741,783 |
| 2015-04-16 | 2015-04-14 | 8.933 | 898,548 | -2,885,932 | 0.03% | 8,026,470 |
| 2015-04-15 | 2015-04-13 | 8.993 | 3,784,480 | +3,038,754 | 0.13% | 34,034,084 |
| 2015-04-13 | 2015-04-09 | 9.219 | 745,726 | +27,173 | 0.03% | 6,875,149 |
| 2015-04-10 | 2015-04-08 | 8.918 | 718,553 | -247,007 | 0.03% | 6,407,784 |
| 2015-04-09 | 2015-04-02 | 8.525 | 965,560 | -11,266 | 0.03% | 8,231,696 |
| 2015-04-08 | 2015-04-01 | 8.058 | 976,826 | +111,021 | 0.03% | 7,870,821 |
| 2015-04-01 | 2015-03-30 | 7.695 | 865,805 | -7,988 | 0.03% | 6,662,724 |
| 2015-03-31 | 2015-03-27 | 7.590 | 873,793 | -32,635 | 0.03% | 6,631,903 |
| 2015-03-30 | 2015-03-26 | 7.514 | 906,428 | +71,575 | 0.03% | 6,811,210 |
| 2015-03-27 | 2015-03-25 | 7.560 | 834,853 | -10,861 | 0.03% | 6,311,162 |
| 2015-03-26 | 2015-03-24 | 7.816 | 845,714 | +43,740 | 0.03% | 6,610,204 |
| 2015-03-25 | 2015-03-23 | 7.876 | 801,974 | -3,252,507 | 0.03% | 6,316,731 |
| 2015-03-24 | 2015-03-20 | 8.178 | 4,054,481 | +3,141,353 | 0.14% | 33,158,597 |
| 2015-03-23 | 2015-03-19 | 8.390 | 913,128 | -96,625 | 0.03% | 7,660,693 |
| 2015-03-20 | 2015-03-18 | 8.450 | 1,009,753 | +109,889 | 0.04% | 8,532,273 |
| 2015-03-19 | 2015-03-17 | 8.374 | 899,864 | -840,012 | 0.03% | 7,535,836 |
| 2015-03-18 | 2015-03-16 | 8.435 | 1,739,876 | -47,704 | 0.06% | 14,675,459 |
| 2015-03-17 | 2015-03-13 | 8.405 | 1,787,580 | +220,603 | 0.06% | 15,023,886 |
| 2015-03-16 | 2015-03-12 | 8.601 | 1,566,977 | +192,856 | 0.05% | 13,477,181 |
| 2015-03-13 | 2015-03-11 | 8.691 | 1,374,121 | +53,906 | 0.05% | 11,942,879 |
| 2015-03-12 | 2015-03-10 | 8.646 | 1,320,215 | +23,195 | 0.05% | 11,414,605 |
| 2015-03-11 | 2015-03-09 | 8.782 | 1,297,020 | +12,368 | 0.05% | 11,390,197 |
| 2015-03-10 | 2015-03-06 | 8.812 | 1,284,652 | +516,776 | 0.04% | 11,320,352 |
| 2015-03-09 | 2015-03-05 | 8.918 | 767,876 | -520,980 | 0.03% | 6,847,628 |
| 2015-03-06 | 2015-03-04 | 9.053 | 1,288,856 | -558,272 | 0.05% | 11,668,559 |
| 2015-03-05 | 2015-03-03 | 9.053 | 1,847,128 | +96,933 | 0.06% | 16,722,832 |
| 2015-03-04 | 2015-03-02 | 9.053 | 1,750,195 | +183,296 | 0.06% | 15,845,257 |
| 2015-03-03 | 2015-02-27 | 9.204 | 1,566,899 | -4,639 | 0.05% | 14,422,230 |
| 2015-03-02 | 2015-02-26 | 9.310 | 1,571,538 | -152,622 | 0.05% | 14,630,920 |
| 2015-02-27 | 2015-02-25 | 9.355 | 1,724,160 | +90,550 | 0.06% | 16,129,869 |
| 2015-02-26 | 2015-02-24 | 9.265 | 1,633,610 | +105,375 | 0.06% | 15,134,858 |
| 2015-02-25 | 2015-02-23 | 9.385 | 1,528,235 | +60,971 | 0.05% | 14,343,070 |
| 2015-02-24 | 2015-02-18 | 9.446 | 1,467,264 | +432,009 | 0.05% | 13,859,392 |
| 2015-02-23 | 2015-02-16 | 9.551 | 1,035,255 | -199,439 | 0.04% | 9,888,095 |
| 2015-02-17 | 2015-02-13 | 9.566 | 1,234,694 | -229,467 | 0.04% | 11,811,640 |
| 2015-02-16 | 2015-02-12 | 9.431 | 1,464,161 | -265,371 | 0.05% | 13,807,989 |
| 2015-02-13 | 2015-02-11 | 9.642 | 1,729,532 | -473,292 | 0.06% | 16,675,968 |
| 2015-02-12 | 2015-02-10 | 9.717 | 2,202,824 | +206,110 | 0.08% | 21,405,593 |
| 2015-02-11 | 2015-02-09 | 9.748 | 1,996,714 | +104,712 | 0.07% | 19,463,008 |
| 2015-02-10 | 2015-02-06 | 9.913 | 1,892,002 | +103,386 | 0.07% | 18,756,360 |
| 2015-02-09 | 2015-02-05 | 9.732 | 1,788,616 | +135,740 | 0.06% | 17,407,581 |
| 2015-02-06 | 2015-02-04 | 9.491 | 1,652,876 | +261,411 | 0.06% | 15,687,456 |
| 2015-02-05 | 2015-02-03 | 9.657 | 1,391,465 | -244,677 | 0.05% | 13,437,357 |
| 2015-02-04 | 2015-02-02 | 9.657 | 1,636,142 | +113,990 | 0.06% | 15,800,199 |
| 2015-02-03 | 2015-01-30 | 10.110 | 1,522,152 | +486,541 | 0.05% | 15,388,434 |
| 2015-02-02 | 2015-01-29 | 10.261 | 1,035,611 | +8,616 | 0.04% | 10,625,935 |
| 2015-01-30 | 2015-01-28 | 10.381 | 1,026,995 | -177,649 | 0.04% | 10,661,501 |
| 2015-01-29 | 2015-01-27 | 10.245 | 1,204,644 | -276,481 | 0.04% | 12,342,129 |
| 2015-01-28 | 2015-01-26 | 10.185 | 1,481,125 | -263,042 | 0.05% | 15,085,408 |
| 2015-01-27 | 2015-01-23 | 10.261 | 1,744,167 | -43,075 | 0.06% | 17,896,107 |
| 2015-01-26 | 2015-01-22 | 10.095 | 1,787,242 | +145,802 | 0.06% | 18,041,435 |
| 2015-01-23 | 2015-01-21 | 10.321 | 1,641,440 | -48,458 | 0.06% | 16,941,143 |
| 2015-01-22 | 2015-01-20 | 10.381 | 1,689,898 | +159,718 | 0.06% | 17,543,269 |
| 2015-01-21 | 2015-01-19 | 10.200 | 1,530,180 | -51,788 | 0.05% | 15,608,128 |
| 2015-01-20 | 2015-01-16 | 10.457 | 1,581,968 | -55,669 | 0.06% | 16,542,171 |
| 2015-01-19 | 2015-01-15 | 10.472 | 1,637,637 | +175,997 | 0.06% | 17,148,996 |
| 2015-01-16 | 2015-01-14 | 10.457 | 1,461,640 | -242,833 | 0.05% | 15,283,937 |
| 2015-01-15 | 2015-01-13 | 10.472 | 1,704,473 | -860,326 | 0.06% | 17,848,889 |
| 2015-01-14 | 2015-01-12 | 10.532 | 2,564,799 | +775,687 | 0.09% | 27,012,846 |
| 2015-01-13 | 2015-01-09 | 10.411 | 1,789,112 | +291,219 | 0.06% | 18,627,227 |
| 2015-01-12 | 2015-01-08 | 10.140 | 1,497,893 | -971,771 | 0.05% | 15,188,387 |
| 2015-01-09 | 2015-01-07 | 10.472 | 2,469,664 | +45,066 | 0.09% | 25,861,811 |
| 2015-01-08 | 2015-01-06 | 10.593 | 2,424,598 | +535,427 | 0.08% | 25,682,568 |
| 2015-01-07 | 2015-01-05 | 10.849 | 1,889,171 | +336,554 | 0.07% | 20,495,653 |
| 2015-01-06 | 2015-01-02 | 10.864 | 1,552,617 | -10,131,568 | 0.05% | 16,867,799 |
| 2015-01-05 | 2014-12-31 | 10.774 | 11,684,185 | -132,878 | 0.41% | 125,880,432 |
| 2015-01-02 | 2014-12-29 | 10.758 | 11,817,063 | -9,278,791 | 0.41% | 127,133,695 |
| 2014-12-30 | 2014-12-24 | 10.683 | 21,095,854 | +252,285 | 0.74% | 225,367,848 |
| 2014-12-29 | 2014-12-22 | 10.638 | 20,843,569 | +25,847 | 0.73% | 221,729,149 |
| 2014-12-23 | 2014-12-19 | 10.547 | 20,817,722 | +144,228 | 0.73% | 219,569,478 |
| 2014-12-19 | 2014-12-17 | 10.336 | 20,673,494 | +49,042 | 0.72% | 213,681,067 |
| 2014-12-18 | 2014-12-16 | 10.366 | 20,624,452 | +92,120 | 0.72% | 213,796,575 |
| 2014-12-17 | 2014-12-15 | 10.593 | 20,532,332 | +17,653,221 | 0.72% | 217,488,841 |
| 2014-12-16 | 2014-12-12 | 10.291 | 2,879,111 | +645,502 | 0.10% | 29,628,139 |
| 2014-12-15 | 2014-12-11 | 10.457 | 2,233,609 | +1,182,315 | 0.08% | 23,356,189 |
| 2014-12-12 | 2014-12-10 | 10.502 | 1,051,294 | -53,095 | 0.04% | 11,040,659 |
| 2014-12-11 | 2014-12-09 | 10.396 | 1,104,389 | +202,796 | 0.04% | 11,481,612 |
| 2014-12-10 | 2014-12-08 | 10.291 | 901,593 | -79,070 | 0.03% | 9,278,045 |
| 2014-12-09 | 2014-12-05 | 10.125 | 980,663 | -119,955 | 0.03% | 9,928,963 |
| 2014-12-08 | 2014-12-04 | 9.808 | 1,100,618 | +431 | 0.04% | 10,794,724 |
| 2014-12-05 | 2014-12-03 | 10.155 | 1,100,187 | -11,083 | 0.04% | 11,172,315 |
| 2014-12-04 | 2014-12-02 | 10.593 | 1,111,270 | -525,148 | 0.04% | 11,771,134 |
| 2014-12-03 | 2014-12-01 | 10.562 | 1,636,418 | +10,604 | 0.06% | 17,284,383 |
| 2014-12-02 | 2014-11-28 | 10.306 | 1,625,814 | +345,660 | 0.06% | 16,755,336 |
| 2014-12-01 | 2014-11-27 | 10.577 | 1,280,154 | +78,202 | 0.04% | 13,540,722 |
| 2014-11-28 | 2014-11-26 | 10.728 | 1,201,952 | -18,063 | 0.04% | 12,894,910 |
| 2014-11-27 | 2014-11-25 | 11.166 | 1,220,015 | +58,114 | 0.04% | 13,622,552 |
| 2014-11-26 | 2014-11-24 | 10.924 | 1,161,901 | -23,858 | 0.04% | 12,693,146 |
| 2014-11-25 | 2014-11-21 | 10.728 | 1,185,759 | +88,782 | 0.04% | 12,721,186 |
| 2014-11-24 | 2014-11-20 | 10.547 | 1,096,977 | -5,302 | 0.04% | 11,570,078 |
| 2014-11-21 | 2014-11-19 | 10.758 | 1,102,279 | -15,906 | 0.04% | 11,858,852 |
| 2014-11-20 | 2014-11-18 | 11.226 | 1,118,185 | +21,208 | 0.04% | 12,553,019 |
| 2014-11-19 | 2014-11-17 | 10.638 | 1,096,977 | -113,604 | 0.04% | 11,669,392 |
| 2014-11-18 | 2014-11-14 | 10.562 | 1,210,581 | +125,146 | 0.04% | 12,786,553 |
| 2014-11-17 | 2014-11-13 | 10.411 | 1,085,435 | +8,616 | 0.04% | 11,300,938 |
| 2014-11-14 | 2014-11-12 | 10.562 | 1,076,819 | -516 | 0.04% | 11,373,715 |
| 2014-11-13 | 2014-11-11 | 10.351 | 1,077,335 | +379,057 | 0.04% | 11,151,582 |
| 2014-11-12 | 2014-11-10 | 10.562 | 698,278 | +238,811 | 0.02% | 7,375,441 |
| 2014-11-11 | 2014-11-07 | 10.879 | 459,467 | +3,977 | 0.02% | 4,998,632 |
| 2014-11-07 | 2014-11-05 | 10.653 | 455,490 | -204,934 | 0.02% | 4,852,272 |
| 2014-11-06 | 2014-11-04 | 10.789 | 660,424 | -76,504 | 0.02% | 7,125,092 |
| 2014-11-05 | 2014-11-03 | 11.090 | 736,928 | -160,726 | 0.03% | 8,172,859 |
| 2014-11-04 | 2014-10-31 | 10.819 | 897,654 | +23,195 | 0.03% | 9,711,576 |
| 2014-11-03 | 2014-10-30 | 10.562 | 874,459 | -129,895 | 0.03% | 9,236,322 |
| 2014-10-31 | 2014-10-29 | 10.577 | 1,004,354 | -242,130 | 0.04% | 10,623,471 |
| 2014-10-30 | 2014-10-28 | 10.442 | 1,246,484 | +108,921 | 0.04% | 13,015,306 |
| 2014-10-29 | 2014-10-27 | 10.276 | 1,137,563 | +60,971 | 0.04% | 11,689,183 |
| 2014-10-28 | 2014-10-24 | 10.442 | 1,076,592 | +49,042 | 0.04% | 11,241,359 |
| 2014-10-27 | 2014-10-23 | 10.411 | 1,027,550 | -29,823 | 0.04% | 10,698,272 |
| 2014-10-24 | 2014-10-22 | 10.472 | 1,057,373 | -67,518 | 0.04% | 11,072,591 |
| 2014-10-23 | 2014-10-21 | 10.381 | 1,124,891 | +70,866 | 0.04% | 11,677,785 |
| 2014-10-22 | 2014-10-20 | 10.411 | 1,054,025 | +123,180 | 0.04% | 10,973,915 |
| 2014-10-21 | 2014-10-17 | 10.532 | 930,845 | +435,990 | 0.03% | 9,803,799 |
| 2014-10-20 | 2014-10-16 | 10.713 | 494,855 | -3,221 | 0.02% | 5,301,489 |
| 2014-10-17 | 2014-10-15 | 10.653 | 498,076 | +5,872 | 0.02% | 5,305,935 |
| 2014-10-16 | 2014-10-14 | 10.668 | 492,204 | -31,811 | 0.02% | 5,250,808 |
| 2014-10-15 | 2014-10-13 | 10.894 | 524,015 | -72,649 | 0.02% | 5,708,769 |
| 2014-10-14 | 2014-10-10 | 10.924 | 596,664 | +39,784 | 0.02% | 6,518,235 |
| 2014-10-13 | 2014-10-09 | 11.211 | 556,880 | +11,929 | 0.02% | 6,243,269 |
| 2014-10-10 | 2014-10-08 | 11.060 | 544,951 | -1,752,625 | 0.02% | 6,027,303 |
| 2014-10-09 | 2014-10-07 | 11.302 | 2,297,576 | +3,976 | 0.08% | 25,966,493 |
| 2014-10-08 | 2014-10-06 | 11.468 | 2,293,600 | -3,230,159 | 0.08% | 26,302,248 |
| 2014-10-07 | 2014-10-03 | 11.437 | 5,523,759 | +141,001 | 0.19% | 63,177,948 |
| 2014-10-06 | 2014-09-30 | 11.709 | 5,382,758 | +76,378 | 0.19% | 63,027,222 |
| 2014-10-03 | 2014-09-29 | 11.845 | 5,306,380 | +663 | 0.19% | 62,853,518 |
| 2014-09-30 | 2014-09-26 | 11.905 | 5,305,717 | -9,941 | 0.19% | 63,165,898 |
| 2014-09-29 | 2014-09-25 | 12.026 | 5,315,658 | +1,926,490 | 0.19% | 63,925,913 |
| 2014-09-26 | 2014-09-24 | 11.694 | 3,389,168 | -10,604 | 0.12% | 39,632,949 |
| 2014-09-25 | 2014-09-23 | 11.030 | 3,399,772 | -64,244 | 0.12% | 37,499,783 |
| 2014-09-24 | 2014-09-22 | 10.804 | 3,464,016 | +78,203 | 0.12% | 37,424,370 |
| 2014-09-22 | 2014-09-18 | 10.728 | 3,385,813 | +35,125 | 0.12% | 36,324,041 |
| 2014-09-19 | 2014-09-17 | 10.743 | 3,350,688 | +642,996 | 0.12% | 35,997,768 |
| 2014-09-18 | 2014-09-16 | 10.713 | 2,707,692 | -652,937 | 0.09% | 29,008,094 |
| 2014-09-17 | 2014-09-15 | 10.593 | 3,360,629 | +307,729 | 0.12% | 35,597,481 |
| 2014-09-16 | 2014-09-12 | 11.121 | 3,052,900 | -1,307,572 | 0.11% | 33,950,147 |
| 2014-09-15 | 2014-09-11 | 10.864 | 4,360,472 | -29,823 | 0.15% | 47,372,640 |
| 2014-09-12 | 2014-09-10 | 10.638 | 4,390,295 | +15,906 | 0.15% | 46,702,960 |
| 2014-09-11 | 2014-09-08 | 10.683 | 4,374,389 | +28,497 | 0.15% | 46,731,772 |
| 2014-09-10 | 2014-09-05 | 10.728 | 4,345,892 | -10,994 | 0.15% | 46,624,063 |
| 2014-09-08 | 2014-09-04 | 10.728 | 4,356,886 | +105,374 | 0.15% | 46,742,010 |
| 2014-09-05 | 2014-09-03 | 10.758 | 4,251,512 | +13,917 | 0.15% | 45,739,828 |
| 2014-09-04 | 2014-09-02 | 10.638 | 4,237,595 | -159,327 | 0.15% | 45,078,572 |
| 2014-09-03 | 2014-09-01 | 10.593 | 4,396,922 | -264,795 | 0.15% | 46,574,421 |
| 2014-09-02 | 2014-08-29 | 10.562 | 4,661,717 | +313,073 | 0.16% | 49,238,582 |
| 2014-09-01 | 2014-08-28 | 10.457 | 4,348,644 | +46,391 | 0.15% | 45,472,484 |
| 2014-08-29 | 2014-08-27 | 10.577 | 4,302,253 | -55,040 | 0.15% | 45,506,722 |
| 2014-08-28 | 2014-08-26 | 10.713 | 4,357,293 | -124,560 | 0.15% | 46,680,629 |
| 2014-08-27 | 2014-08-25 | 10.653 | 4,481,853 | +287,086 | 0.16% | 47,744,560 |
| 2014-08-26 | 2014-08-22 | 10.713 | 4,194,767 | -181,985 | 0.15% | 44,939,453 |
| 2014-08-25 | 2014-08-21 | 10.864 | 4,376,752 | -9,881 | 0.15% | 47,549,508 |
| 2014-08-22 | 2014-08-20 | 11.015 | 4,386,633 | -153,754 | 0.15% | 48,318,757 |
| 2014-08-21 | 2014-08-19 | 10.909 | 4,540,387 | +133,209 | 0.16% | 49,532,786 |
| 2014-08-20 | 2014-08-18 | 10.577 | 4,407,178 | +139,287 | 0.15% | 46,616,557 |
| 2014-08-19 | 2014-08-15 | 10.683 | 4,267,891 | -59,759 | 0.15% | 45,594,049 |
| 2014-08-18 | 2014-08-14 | 10.743 | 4,327,650 | +27,947 | 0.15% | 46,493,658 |
| 2014-08-15 | 2014-08-13 | 10.758 | 4,299,703 | +246,874 | 0.15% | 46,258,290 |
| 2014-08-14 | 2014-08-12 | 10.457 | 4,052,829 | -2,503,424 | 0.14% | 42,379,234 |
| 2014-08-13 | 2014-08-11 | 9.974 | 6,556,253 | +1,898,729 | 0.23% | 65,391,117 |
| 2014-08-12 | 2014-08-08 | 9.582 | 4,657,524 | -259,538 | 0.16% | 44,626,252 |
| 2014-08-11 | 2014-08-07 | 9.687 | 4,917,062 | -2,253,599 | 0.17% | 47,632,382 |
| 2014-08-08 | 2014-08-06 | 9.582 | 7,170,661 | -208,761 | 0.25% | 68,705,975 |
| 2014-08-07 | 2014-08-05 | 9.717 | 7,379,422 | +2,254,352 | 0.26% | 71,708,362 |
| 2014-08-06 | 2014-08-04 | 9.687 | 5,125,070 | -259,122 | 0.18% | 49,647,390 |
| 2014-08-05 | 2014-08-01 | 9.823 | 5,384,192 | +76,877 | 0.19% | 52,888,727 |
| 2014-08-04 | 2014-07-31 | 9.597 | 5,307,315 | +99,403 | 0.19% | 50,932,333 |
| 2014-08-01 | 2014-07-30 | 10.095 | 5,207,912 | +56,332 | 0.18% | 52,571,618 |
| 2014-07-31 | 2014-07-29 | 10.019 | 5,151,580 | +14,580 | 0.18% | 51,614,309 |
| 2014-07-30 | 2014-07-28 | 9.898 | 5,137,000 | +41,066 | 0.18% | 50,848,131 |
| 2014-07-29 | 2014-07-25 | 9.974 | 5,095,934 | -71,575 | 0.18% | 50,826,107 |
| 2014-07-28 | 2014-07-24 | 9.627 | 5,167,509 | -159,973 | 0.18% | 49,746,612 |
| 2014-07-25 | 2014-07-23 | 9.310 | 5,327,482 | +97,421 | 0.19% | 49,598,523 |
| 2014-07-24 | 2014-07-22 | 9.189 | 5,230,061 | +135,198 | 0.18% | 48,060,207 |
| 2014-07-23 | 2014-07-21 | 9.053 | 5,094,863 | +33,136 | 0.18% | 46,125,953 |
| 2014-07-22 | 2014-07-18 | 9.053 | 5,061,727 | +180,264 | 0.18% | 45,825,959 |
| 2014-07-21 | 2014-07-17 | 9.129 | 4,881,463 | -90,108 | 0.17% | 44,562,235 |
| 2014-07-18 | 2014-07-16 | 9.159 | 4,971,571 | +125,256 | 0.17% | 45,534,852 |
| 2014-07-17 | 2014-07-15 | 8.857 | 4,846,315 | +1,039,208 | 0.17% | 42,925,101 |
| 2014-07-16 | 2014-07-14 | 8.842 | 3,807,107 | -296,817 | 0.13% | 33,663,114 |
| 2014-07-15 | 2014-07-11 | 8.887 | 4,103,924 | -1,257,360 | 0.14% | 36,473,395 |
| 2014-07-14 | 2014-07-10 | 8.887 | 5,361,284 | +23,858 | 0.19% | 47,648,112 |
| 2014-07-11 | 2014-07-09 | 9.038 | 5,337,426 | +6,627 | 0.19% | 48,241,442 |
| 2014-07-10 | 2014-07-08 | 8.872 | 5,330,799 | +1,649,913 | 0.19% | 47,296,742 |
| 2014-07-09 | 2014-07-07 | 8.827 | 3,680,886 | -63,623 | 0.13% | 32,491,505 |
| 2014-07-08 | 2014-07-04 | 8.887 | 3,744,509 | +254,096 | 0.13% | 33,279,115 |
| 2014-07-07 | 2014-07-03 | 8.887 | 3,490,413 | -152,035 | 0.12% | 31,020,851 |
| 2014-07-04 | 2014-07-02 | 8.812 | 3,642,448 | -146,546 | 0.13% | 32,097,248 |
| 2014-07-03 | 2014-06-30 | 8.963 | 3,788,994 | +43,740 | 0.13% | 33,960,334 |
| 2014-07-02 | 2014-06-27 | 9.023 | 3,745,254 | +40,378 | 0.13% | 33,794,346 |
| 2014-06-30 | 2014-06-26 | 8.812 | 3,704,876 | +13,182 | 0.13% | 32,647,363 |
| 2014-06-27 | 2014-06-25 | 8.737 | 3,691,694 | -225,875 | 0.13% | 32,252,683 |
| 2014-06-26 | 2014-06-24 | 8.993 | 3,917,569 | +506,751 | 0.14% | 35,230,962 |
| 2014-06-25 | 2014-06-23 | 8.752 | 3,410,818 | -1,778,078 | 0.12% | 29,850,261 |
| 2014-06-24 | 2014-06-20 | 8.933 | 5,188,896 | +2,208,042 | 0.18% | 46,350,910 |
| 2014-06-23 | 2014-06-19 | 8.601 | 2,980,854 | -253,826 | 0.12% | 25,637,587 |
| 2014-06-20 | 2014-06-18 | 8.420 | 3,234,680 | +196,831 | 0.14% | 27,234,983 |
| 2014-06-19 | 2014-06-17 | 8.631 | 3,037,849 | +194,844 | 0.13% | 26,219,463 |
| 2014-06-18 | 2014-06-16 | 8.571 | 2,843,005 | -11,525 | 0.12% | 24,366,186 |
| 2014-06-17 | 2014-06-13 | 8.782 | 2,854,530 | +289,614 | 0.12% | 25,067,971 |
| 2014-06-16 | 2014-06-12 | 8.435 | 2,564,916 | -482,211 | 0.11% | 21,634,484 |
| 2014-06-13 | 2014-06-11 | 8.390 | 3,047,127 | +138,884 | 0.13% | 25,563,890 |
| 2014-06-12 | 2014-06-10 | 8.737 | 2,908,243 | -93,418 | 0.12% | 25,408,021 |
| 2014-06-11 | 2014-06-09 | 8.918 | 3,001,661 | -544,123 | 0.13% | 26,767,679 |
| 2014-06-10 | 2014-06-06 | 8.857 | 3,545,784 | -527,452 | 0.15% | 31,405,952 |
| 2014-06-09 | 2014-06-05 | 9.069 | 4,073,236 | +953,281 | 0.17% | 36,938,192 |
| 2014-06-06 | 2014-06-04 | 8.948 | 3,119,955 | -630,994 | 0.13% | 27,916,734 |
| 2014-06-05 | 2014-06-03 | 9.038 | 3,750,949 | +1,278,882 | 0.16% | 33,902,332 |
| 2014-06-04 | 2014-05-30 | 9.084 | 2,472,067 | +13,918 | 0.10% | 22,455,272 |
| 2014-06-03 | 2014-05-29 | 8.887 | 2,458,149 | -121,946 | 0.10% | 21,846,662 |
| 2014-05-30 | 2014-05-28 | 8.918 | 2,580,095 | -444,428 | 0.11% | 23,008,312 |
| 2014-05-29 | 2014-05-27 | 9.023 | 3,024,523 | -14,121,256 | 0.13% | 27,291,014 |
| 2014-05-28 | 2014-05-26 | 8.918 | 17,145,779 | -5,303,357 | 0.72% | 152,899,580 |
| 2014-05-27 | 2014-05-23 | 9.787 | 22,449,136 | +202,796 | 0.94% | 219,702,044 |
| 2014-05-26 | 2014-05-22 | 9.945 | 22,246,340 | +709,608 | 0.93% | 221,228,919 |
| 2014-05-23 | 2014-05-21 | 9.850 | 21,536,732 | +280,014 | 0.94% | 212,132,480 |
| 2014-05-22 | 2014-05-20 | 9.708 | 21,256,718 | +5,525,784 | 0.93% | 206,354,576 |
| 2014-05-21 | 2014-05-19 | 10.220 | 15,730,934 | -1,147,930 | 0.69% | 160,773,352 |
| 2014-05-20 | 2014-05-16 | 10.236 | 16,878,864 | +11,010,873 | 0.74% | 172,774,550 |
| 2014-05-19 | 2014-05-15 | 10.332 | 5,867,991 | +251,503 | 0.26% | 60,626,985 |
| 2014-05-16 | 2014-05-14 | 9.822 | 5,616,488 | +110,285 | 0.25% | 55,162,898 |
| 2014-05-15 | 2014-05-13 | 9.566 | 5,506,203 | +422,728 | 0.24% | 52,675,055 |
| 2014-05-14 | 2014-05-12 | 9.598 | 5,083,475 | -13,559,523 | 0.23% | 48,793,134 |
| 2014-05-13 | 2014-05-09 | 10.332 | 18,642,998 | -95,269 | 0.83% | 192,615,967 |
| 2014-05-12 | 2014-05-08 | 9.901 | 18,738,267 | +1,366,645 | 0.83% | 185,533,591 |
| 2014-05-09 | 2014-05-07 | 10.061 | 17,371,622 | +270,831 | 0.77% | 174,771,759 |
| 2014-05-08 | 2014-05-05 | 9.838 | 17,100,791 | +996,603 | 0.76% | 168,229,785 |
| 2014-05-07 | 2014-05-02 | 9.917 | 16,104,188 | +11,047,790 | 0.71% | 159,709,498 |
| 2014-05-05 | 2014-04-30 | 10.236 | 5,056,398 | -79,026 | 0.22% | 51,758,038 |
| 2014-05-02 | 2014-04-29 | 10.364 | 5,135,424 | +40,140 | 0.23% | 53,222,000 |
| 2014-04-30 | 2014-04-28 | 10.316 | 5,095,284 | +19,286 | 0.23% | 52,562,281 |
| 2014-04-29 | 2014-04-25 | 10.380 | 5,075,998 | +42,963 | 0.22% | 52,687,059 |
| 2014-04-28 | 2014-04-24 | 10.651 | 5,033,035 | +1,097 | 0.22% | 53,605,326 |
| 2014-04-24 | 2014-04-22 | 10.730 | 5,031,938 | -54,302 | 0.22% | 53,994,792 |
| 2014-04-23 | 2014-04-17 | 10.364 | 5,086,240 | -72,390 | 0.23% | 52,712,272 |
| 2014-04-22 | 2014-04-16 | 10.188 | 5,158,630 | +75,890 | 0.23% | 52,557,750 |
| 2014-04-17 | 2014-04-15 | 10.491 | 5,082,740 | -43,276 | 0.23% | 53,324,319 |
| 2014-04-16 | 2014-04-14 | 10.539 | 5,126,016 | +82,789 | 0.23% | 54,023,528 |
| 2014-04-15 | 2014-04-11 | 10.443 | 5,043,227 | -81,159 | 0.22% | 52,668,548 |
| 2014-04-14 | 2014-04-10 | 10.539 | 5,124,386 | +88,434 | 0.23% | 54,006,350 |
| 2014-04-11 | 2014-04-09 | 10.699 | 5,035,952 | -22,977 | 0.22% | 53,877,276 |
| 2014-04-10 | 2014-04-08 | 10.810 | 5,058,929 | +15,053 | 0.22% | 54,687,719 |
| 2014-04-09 | 2014-04-07 | 10.778 | 5,043,876 | +8,153 | 0.22% | 54,364,153 |
| 2014-04-08 | 2014-04-04 | 10.635 | 5,035,723 | -3,763 | 0.22% | 53,553,665 |
| 2014-04-07 | 2014-04-03 | 10.651 | 5,039,486 | +3,763 | 0.22% | 53,674,034 |
| 2014-04-04 | 2014-04-02 | 10.794 | 5,035,723 | -176,855 | 0.22% | 54,356,568 |
| 2014-04-03 | 2014-04-01 | 10.619 | 5,212,578 | +802,834 | 0.23% | 55,351,363 |
| 2014-04-02 | 2014-03-31 | 10.396 | 4,409,744 | -1,193,303 | 0.20% | 45,841,889 |
| 2014-04-01 | 2014-03-28 | 10.364 | 5,603,047 | +2,141,549 | 0.25% | 58,068,305 |
| 2014-03-31 | 2014-03-27 | 10.093 | 3,461,498 | +96,685 | 0.15% | 34,935,690 |
| 2014-03-28 | 2014-03-26 | 10.443 | 3,364,813 | -46,246 | 0.15% | 35,140,162 |
| 2014-03-27 | 2014-03-25 | 10.571 | 3,411,059 | -299,672 | 0.15% | 36,058,220 |
| 2014-03-26 | 2014-03-24 | 10.491 | 3,710,731 | +90,939 | 0.16% | 38,930,223 |
| 2014-03-25 | 2014-03-21 | 10.699 | 3,619,792 | -994,273 | 0.16% | 38,726,448 |
| 2014-03-24 | 2014-03-20 | 10.555 | 4,614,065 | +925,016 | 0.20% | 48,701,600 |
| 2014-03-21 | 2014-03-19 | 11.544 | 3,689,049 | +1,890,348 | 0.16% | 42,584,791 |
| 2014-03-20 | 2014-03-18 | 12.532 | 1,798,701 | +257,775 | 0.08% | 22,541,512 |
| 2014-03-19 | 2014-03-17 | 12.755 | 1,540,926 | +10,035 | 0.07% | 19,655,011 |
| 2014-03-18 | 2014-03-14 | 12.803 | 1,530,891 | +3,136 | 0.07% | 19,600,238 |
| 2014-03-17 | 2014-03-13 | 12.835 | 1,527,755 | -112,844 | 0.07% | 19,608,805 |
| 2014-03-14 | 2014-03-12 | 12.245 | 1,640,599 | -9,018 | 0.07% | 20,089,318 |
| 2014-03-13 | 2014-03-11 | 12.293 | 1,649,617 | -48,294 | 0.07% | 20,278,650 |
| 2014-03-12 | 2014-03-10 | 12.309 | 1,697,911 | +312,483 | 0.08% | 20,899,397 |
| 2014-03-11 | 2014-03-07 | 12.325 | 1,385,428 | -3,821 | 0.06% | 17,075,168 |
| 2014-03-10 | 2014-03-06 | 12.420 | 1,389,249 | +77,772 | 0.06% | 17,255,163 |
| 2014-03-07 | 2014-03-05 | 12.181 | 1,311,477 | -569,204 | 0.06% | 15,975,541 |
| 2014-03-06 | 2014-03-04 | 12.181 | 1,880,681 | +50,175 | 0.08% | 22,909,205 |
| 2014-03-05 | 2014-03-03 | 11.990 | 1,830,506 | +126,065 | 0.08% | 21,947,776 |
| 2014-03-04 | 2014-02-28 | 12.357 | 1,704,441 | +22,579 | 0.08% | 21,061,301 |
| 2014-03-03 | 2014-02-27 | 12.181 | 1,681,862 | +322,192 | 0.07% | 20,487,324 |
| 2014-02-28 | 2014-02-26 | 12.102 | 1,359,670 | -101,993 | 0.06% | 16,454,202 |
| 2014-02-27 | 2014-02-25 | 11.815 | 1,461,663 | -144,256 | 0.06% | 17,268,992 |
| 2014-02-26 | 2014-02-24 | 11.655 | 1,605,919 | -462,727 | 0.07% | 18,717,272 |
| 2014-02-25 | 2014-02-21 | 11.719 | 2,068,646 | +207,599 | 0.09% | 24,242,368 |
| 2014-02-24 | 2014-02-20 | 11.623 | 1,861,047 | +309,198 | 0.08% | 21,631,488 |
| 2014-02-21 | 2014-02-19 | 11.607 | 1,551,849 | -22,396 | 0.07% | 18,012,847 |
| 2014-02-20 | 2014-02-18 | 11.575 | 1,574,245 | +122,930 | 0.07% | 18,222,605 |
| 2014-02-19 | 2014-02-17 | 11.719 | 1,451,315 | -109,583 | 0.06% | 17,007,894 |
| 2014-02-18 | 2014-02-14 | 11.639 | 1,560,898 | -301,226 | 0.07% | 18,167,657 |
| 2014-02-17 | 2014-02-13 | 11.719 | 1,862,124 | +591,618 | 0.08% | 21,822,146 |
| 2014-02-14 | 2014-02-12 | 11.257 | 1,270,506 | +4,330 | 0.06% | 14,301,545 |
| 2014-02-13 | 2014-02-11 | 11.241 | 1,266,176 | -177,637 | 0.06% | 14,232,616 |
| 2014-02-12 | 2014-02-10 | 11.193 | 1,443,813 | -88,466 | 0.06% | 16,160,306 |
| 2014-02-11 | 2014-02-07 | 11.241 | 1,532,279 | +64,988 | 0.07% | 17,223,781 |
| 2014-02-10 | 2014-02-06 | 11.081 | 1,467,291 | -12,293 | 0.06% | 16,259,328 |
| 2014-02-07 | 2014-02-05 | 11.113 | 1,479,584 | +154,916 | 0.07% | 16,442,730 |
| 2014-02-06 | 2014-02-04 | 11.177 | 1,324,668 | -8,003 | 0.06% | 14,805,620 |
| 2014-02-05 | 2014-01-30 | 11.193 | 1,332,671 | -114,079 | 0.06% | 14,916,316 |
| 2014-02-04 | 2014-01-28 | 11.480 | 1,446,750 | -92,824 | 0.06% | 16,608,389 |
| 2014-01-29 | 2014-01-27 | 11.145 | 1,539,574 | +201,108 | 0.07% | 17,158,498 |
| 2014-01-28 | 2014-01-24 | 11.081 | 1,338,466 | +76,561 | 0.06% | 14,831,794 |
| 2014-01-27 | 2014-01-23 | 11.161 | 1,261,905 | -55,644 | 0.06% | 14,084,007 |
| 2014-01-24 | 2014-01-22 | 11.193 | 1,317,549 | +24,241 | 0.06% | 14,747,059 |
| 2014-01-23 | 2014-01-21 | 11.352 | 1,293,308 | +321,798 | 0.06% | 14,681,941 |
| 2014-01-22 | 2014-01-20 | 11.368 | 971,510 | -10,501 | 0.04% | 11,044,303 |
| 2014-01-21 | 2014-01-17 | 11.113 | 982,011 | +314,901 | 0.04% | 10,913,163 |
| 2014-01-20 | 2014-01-16 | 11.496 | 667,110 | -184,657 | 0.03% | 7,668,921 |
| 2014-01-17 | 2014-01-15 | 11.591 | 851,767 | +19,927 | 0.04% | 9,873,173 |
| 2014-01-16 | 2014-01-14 | 11.719 | 831,840 | -153,040 | 0.04% | 9,748,295 |
| 2014-01-15 | 2014-01-13 | 12.022 | 984,880 | +26,006 | 0.04% | 11,840,122 |
| 2014-01-14 | 2014-01-10 | 12.054 | 958,874 | +8,116 | 0.04% | 11,558,058 |
| 2014-01-13 | 2014-01-09 | 12.038 | 950,758 | +155,543 | 0.04% | 11,445,070 |
| 2014-01-10 | 2014-01-08 | 12.261 | 795,215 | -671,719 | 0.04% | 9,750,175 |
| 2014-01-09 | 2014-01-07 | 12.420 | 1,466,934 | +5,506 | 0.06% | 18,220,050 |
| 2014-01-08 | 2014-01-06 | 12.436 | 1,461,428 | +616,958 | 0.06% | 18,174,964 |
| 2014-01-07 | 2014-01-03 | 12.580 | 844,470 | -288,560 | 0.04% | 10,623,381 |
| 2014-01-06 | 2014-01-02 | 12.676 | 1,133,030 | +174,709 | 0.05% | 14,361,839 |
| 2014-01-03 | 2013-12-31 | 12.596 | 958,321 | -198,551 | 0.04% | 12,070,899 |
| 2014-01-02 | 2013-12-27 | 12.516 | 1,156,872 | +261,881 | 0.05% | 14,479,598 |
| 2013-12-30 | 2013-12-24 | 12.245 | 894,991 | +457,361 | 0.04% | 10,959,265 |
| 2013-12-27 | 2013-12-20 | 12.309 | 437,630 | -172,782 | 0.02% | 5,386,739 |
| 2013-12-23 | 2013-12-19 | 12.468 | 610,412 | -613,451 | 0.03% | 7,610,818 |
| 2013-12-20 | 2013-12-18 | 12.357 | 1,223,863 | -35,847 | 0.05% | 15,122,933 |
| 2013-12-19 | 2013-12-17 | 12.309 | 1,259,710 | +9,572 | 0.06% | 15,505,630 |
| 2013-12-18 | 2013-12-16 | 12.102 | 1,250,138 | +559,588 | 0.06% | 15,128,688 |
| 2013-12-17 | 2013-12-13 | 12.181 | 690,550 | -923,304 | 0.03% | 8,411,821 |
| 2013-12-16 | 2013-12-12 | 12.373 | 1,613,854 | +305,698 | 0.07% | 19,967,675 |
| 2013-12-13 | 2013-12-11 | 12.484 | 1,308,156 | +318,612 | 0.06% | 16,331,378 |
| 2013-12-12 | 2013-12-10 | 12.436 | 989,544 | -268,992 | 0.04% | 12,306,406 |
| 2013-12-11 | 2013-12-09 | 12.436 | 1,258,536 | +39,930 | 0.06% | 15,651,709 |
| 2013-12-10 | 2013-12-06 | 12.389 | 1,218,606 | +351,006 | 0.05% | 15,096,833 |
| 2013-12-09 | 2013-12-05 | 12.357 | 867,600 | +392,168 | 0.04% | 10,720,691 |
| 2013-12-06 | 2013-12-04 | 12.309 | 475,432 | -1,266,814 | 0.02% | 5,852,039 |
| 2013-12-05 | 2013-12-03 | 12.420 | 1,742,246 | +221,843 | 0.08% | 21,639,562 |
| 2013-12-04 | 2013-12-02 | 12.373 | 1,520,403 | +1,199,186 | 0.07% | 18,811,437 |
| 2013-12-03 | 2013-11-29 | 12.532 | 321,217 | -485,014 | 0.01% | 4,025,526 |
| 2013-12-02 | 2013-11-28 | 12.484 | 806,231 | -143,897 | 0.04% | 10,065,209 |
| 2013-11-29 | 2013-11-27 | 12.516 | 950,128 | -698,936 | 0.04% | 11,891,956 |
| 2013-11-28 | 2013-11-26 | 12.612 | 1,649,064 | +345,096 | 0.07% | 20,797,710 |
| 2013-11-27 | 2013-11-25 | 12.134 | 1,303,968 | -946,571 | 0.06% | 15,821,699 |
| 2013-11-26 | 2013-11-22 | 12.245 | 2,250,539 | -590,045 | 0.10% | 27,558,101 |
| 2013-11-25 | 2013-11-21 | 12.309 | 2,840,584 | +686,538 | 0.13% | 34,964,431 |
| 2013-11-22 | 2013-11-20 | 12.389 | 2,154,046 | +1,843,498 | 0.10% | 26,685,634 |
| 2013-11-21 | 2013-11-19 | 12.468 | 310,548 | +11,071 | 0.01% | 3,872,015 |
| 2013-11-20 | 2013-11-18 | 12.564 | 299,477 | -5,819 | 0.01% | 3,762,627 |
| 2013-11-19 | 2013-11-15 | 12.596 | 305,296 | -696,157 | 0.01% | 3,845,473 |
| 2013-11-18 | 2013-11-14 | 12.516 | 1,001,453 | -111,161 | 0.04% | 12,534,348 |
| 2013-11-15 | 2013-11-13 | 12.532 | 1,112,614 | -137,716 | 0.05% | 13,943,397 |
| 2013-11-14 | 2013-11-12 | 12.181 | 1,250,330 | +129,848 | 0.06% | 15,230,689 |
| 2013-11-13 | 2013-11-11 | 11.958 | 1,120,482 | -668,350 | 0.05% | 13,398,855 |
| 2013-11-12 | 2013-11-08 | 12.357 | 1,788,832 | -1,347,158 | 0.08% | 22,104,097 |
| 2013-11-11 | 2013-11-07 | 12.373 | 3,135,990 | +1,334,999 | 0.14% | 38,800,553 |
| 2013-11-08 | 2013-11-06 | 12.357 | 1,800,991 | +1,287,985 | 0.08% | 22,254,343 |
| 2013-11-07 | 2013-11-05 | 12.405 | 513,006 | +53,312 | 0.02% | 6,363,610 |
| 2013-11-06 | 2013-11-04 | 12.452 | 459,694 | -83,461 | 0.02% | 5,724,287 |
| 2013-11-05 | 2013-11-01 | 12.436 | 543,155 | -52,531 | 0.02% | 6,754,915 |
| 2013-11-04 | 2013-10-31 | 12.357 | 595,686 | +134,030 | 0.03% | 7,360,726 |
| 2013-11-01 | 2013-10-30 | 12.644 | 461,656 | -49,548 | 0.02% | 5,837,047 |
| 2013-10-31 | 2013-10-29 | 12.723 | 511,204 | +28,224 | 0.02% | 6,504,272 |
| 2013-10-29 | 2013-10-25 | 12.835 | 482,980 | -34,496 | 0.02% | 6,199,070 |
| 2013-10-28 | 2013-10-24 | 12.819 | 517,476 | -279,099 | 0.02% | 6,633,577 |
| 2013-10-25 | 2013-10-23 | 12.771 | 796,575 | +27,029 | 0.04% | 10,173,273 |
| 2013-10-24 | 2013-10-22 | 13.281 | 769,546 | -72,557 | 0.03% | 10,220,711 |
| 2013-10-23 | 2013-10-21 | 13.457 | 842,103 | +353,323 | 0.04% | 11,332,068 |
| 2013-10-22 | 2013-10-18 | 13.329 | 488,780 | -60,823 | 0.02% | 6,515,102 |
| 2013-10-21 | 2013-10-17 | 13.266 | 549,603 | -105,682 | 0.02% | 7,290,779 |
| 2013-10-18 | 2013-10-16 | 13.457 | 655,285 | -182,512 | 0.03% | 8,818,083 |
| 2013-10-17 | 2013-10-15 | 13.632 | 837,797 | +26,969 | 0.04% | 11,421,061 |
| 2013-10-16 | 2013-10-11 | 13.106 | 810,828 | +15,053 | 0.04% | 10,626,790 |
| 2013-10-15 | 2013-10-10 | 12.947 | 795,775 | -1,857,420 | 0.04% | 10,302,624 |
| 2013-10-11 | 2013-10-09 | 12.979 | 2,653,195 | +56,499 | 0.12% | 34,434,605 |
| 2013-10-10 | 2013-10-08 | 13.138 | 2,596,696 | +2,054,133 | 0.12% | 34,115,351 |
| 2013-10-09 | 2013-10-07 | 13.154 | 542,563 | +4,873 | 0.02% | 7,136,835 |
| 2013-10-08 | 2013-10-04 | 13.313 | 537,690 | -941,266 | 0.02% | 7,158,466 |
| 2013-10-07 | 2013-10-03 | 13.505 | 1,478,956 | +948,937 | 0.07% | 19,972,857 |
| 2013-10-04 | 2013-10-02 | 12.755 | 530,019 | -85,925 | 0.02% | 6,760,564 |
| 2013-10-03 | 2013-09-30 | 12.325 | 615,944 | -55,193 | 0.03% | 7,591,407 |
| 2013-10-02 | 2013-09-27 | 12.516 | 671,137 | +184,394 | 0.03% | 8,400,060 |
| 2013-09-30 | 2013-09-26 | 12.293 | 486,743 | -35,750 | 0.02% | 5,983,504 |
| 2013-09-27 | 2013-09-25 | 12.612 | 522,493 | -17,561 | 0.02% | 6,589,591 |
| 2013-09-26 | 2013-09-24 | 12.628 | 540,054 | +31,359 | 0.02% | 6,819,678 |
| 2013-09-25 | 2013-09-23 | 12.723 | 508,695 | +21,952 | 0.02% | 6,472,348 |
| 2013-09-23 | 2013-09-18 | 12.420 | 486,743 | -139,236 | 0.02% | 6,045,590 |
| 2013-09-19 | 2013-09-17 | 12.420 | 625,979 | +55,820 | 0.03% | 7,774,970 |
| 2013-09-18 | 2013-09-16 | 12.277 | 570,159 | +72,956 | 0.03% | 6,999,842 |
| 2013-09-16 | 2013-09-12 | 12.229 | 497,203 | -1,137,117 | 0.02% | 6,080,379 |
| 2013-09-13 | 2013-09-11 | 12.293 | 1,634,320 | +499,870 | 0.07% | 20,090,604 |
| 2013-09-12 | 2013-09-10 | 12.373 | 1,134,450 | -278,334 | 0.05% | 14,036,170 |
| 2013-09-11 | 2013-09-09 | 12.389 | 1,412,784 | +356,626 | 0.06% | 17,502,429 |
| 2013-09-10 | 2013-09-06 | 11.033 | 1,056,158 | -203,209 | 0.05% | 11,652,967 |
| 2013-09-06 | 2013-09-04 | 10.683 | 1,259,367 | +201,768 | 0.06% | 13,453,294 |
| 2013-09-05 | 2013-09-03 | 10.842 | 1,057,599 | +93,451 | 0.05% | 11,466,516 |
| 2013-09-04 | 2013-09-02 | 10.619 | 964,148 | -77,145 | 0.04% | 10,238,102 |
| 2013-09-03 | 2013-08-30 | 10.571 | 1,041,293 | -221,371 | 0.05% | 11,007,483 |
| 2013-09-02 | 2013-08-29 | 10.619 | 1,262,664 | -56,447 | 0.06% | 13,407,986 |
| 2013-08-30 | 2013-08-28 | 10.699 | 1,319,111 | -18,816 | 0.06% | 14,112,547 |
| 2013-08-29 | 2013-08-27 | 10.858 | 1,337,927 | -32,613 | 0.06% | 14,527,171 |
| 2013-08-28 | 2013-08-26 | 10.906 | 1,370,540 | +52,771 | 0.06% | 14,946,839 |
| 2013-08-27 | 2013-08-23 | 10.858 | 1,317,769 | -114,625 | 0.06% | 14,308,296 |
| 2013-08-26 | 2013-08-22 | 10.794 | 1,432,394 | -394,652 | 0.06% | 15,461,538 |
| 2013-08-23 | 2013-08-21 | 10.794 | 1,827,046 | -686,772 | 0.08% | 19,721,488 |
| 2013-08-22 | 2013-08-20 | 10.938 | 2,513,818 | +1,601,913 | 0.11% | 27,495,364 |
| 2013-08-21 | 2013-08-19 | 11.161 | 911,905 | -4,723 | 0.04% | 10,177,689 |
| 2013-08-20 | 2013-08-16 | 11.161 | 916,628 | +41,367 | 0.04% | 10,230,402 |
| 2013-08-19 | 2013-08-15 | 11.049 | 875,261 | -446,557 | 0.04% | 9,671,021 |
| 2013-08-16 | 2013-08-13 | 11.512 | 1,321,818 | +254,379 | 0.06% | 15,216,346 |
| 2013-08-15 | 2013-08-12 | 10.922 | 1,067,439 | -417,162 | 0.05% | 11,658,298 |
| 2013-08-13 | 2013-08-09 | 11.257 | 1,484,601 | +632,737 | 0.07% | 16,711,521 |
| 2013-08-12 | 2013-08-08 | 11.241 | 851,864 | +4,239 | 0.04% | 9,575,488 |
| 2013-08-09 | 2013-08-07 | 11.241 | 847,625 | -6,272 | 0.04% | 9,527,839 |
| 2013-08-08 | 2013-08-06 | 11.384 | 853,897 | -60,219 | 0.04% | 9,720,872 |
| 2013-08-07 | 2013-08-05 | 11.416 | 914,116 | +37,998 | 0.04% | 10,435,562 |
| 2013-08-06 | 2013-08-02 | 11.225 | 876,118 | -17,916 | 0.04% | 9,834,149 |
| 2013-08-05 | 2013-08-01 | 11.400 | 894,034 | -7,344 | 0.04% | 10,192,051 |
| 2013-08-02 | 2013-07-31 | 11.273 | 901,378 | -335,483 | 0.04% | 10,160,800 |
| 2013-08-01 | 2013-07-30 | 11.273 | 1,236,861 | +374,664 | 0.05% | 13,942,538 |
| 2013-07-31 | 2013-07-29 | 11.432 | 862,197 | -57,075 | 0.04% | 9,856,601 |
| 2013-07-30 | 2013-07-26 | 11.607 | 919,272 | -306,074 | 0.04% | 10,670,308 |
| 2013-07-29 | 2013-07-25 | 11.496 | 1,225,346 | +379,593 | 0.05% | 14,086,254 |
| 2013-07-26 | 2013-07-24 | 11.639 | 845,753 | -59,953 | 0.04% | 9,843,917 |
| 2013-07-25 | 2013-07-23 | 11.225 | 905,706 | -32,940 | 0.04% | 10,166,265 |
| 2013-07-23 | 2013-07-19 | 10.714 | 938,646 | +30,429 | 0.04% | 10,057,097 |
| 2013-07-22 | 2013-07-18 | 10.874 | 908,217 | +11,289 | 0.04% | 9,875,874 |
| 2013-07-19 | 2013-07-17 | 11.129 | 896,928 | +67,740 | 0.04% | 9,981,930 |
| 2013-07-18 | 2013-07-16 | 11.161 | 829,188 | -579 | 0.04% | 9,254,492 |
| 2013-07-17 | 2013-07-15 | 11.161 | 829,767 | -219,333 | 0.04% | 9,260,954 |
| 2013-07-16 | 2013-07-12 | 11.480 | 1,049,100 | +107,975 | 0.05% | 12,043,450 |
| 2013-07-15 | 2013-07-11 | 11.368 | 941,125 | -103,057 | 0.04% | 10,698,881 |
| 2013-07-12 | 2013-07-10 | 11.671 | 1,044,182 | +61,026 | 0.05% | 12,186,776 |
| 2013-07-11 | 2013-07-09 | 12.309 | 983,156 | -326,710 | 0.04% | 12,101,557 |
| 2013-07-10 | 2013-07-08 | 12.532 | 1,309,866 | +245,720 | 0.06% | 16,415,380 |
| 2013-07-09 | 2013-07-05 | 12.564 | 1,064,146 | -107,739 | 0.05% | 13,369,925 |
| 2013-07-08 | 2013-07-04 | 12.325 | 1,171,885 | -29,985 | 0.05% | 14,443,286 |
| 2013-07-05 | 2013-07-03 | 12.213 | 1,201,870 | +267,938 | 0.05% | 14,678,707 |
| 2013-07-04 | 2013-07-02 | 12.389 | 933,932 | -848,586 | 0.04% | 11,570,118 |
| 2013-07-03 | 2013-06-28 | 12.564 | 1,782,518 | +890,796 | 0.08% | 22,395,547 |
| 2013-06-28 | 2013-06-26 | 12.373 | 891,722 | -2,482,819 | 0.04% | 11,032,977 |
| 2013-06-27 | 2013-06-25 | 12.197 | 3,374,541 | -29,961 | 0.15% | 41,160,219 |
| 2013-06-26 | 2013-06-24 | 12.325 | 3,404,502 | -1,950,681 | 0.15% | 41,959,916 |
| 2013-06-25 | 2013-06-21 | 12.851 | 5,355,183 | +4,479,978 | 0.24% | 68,819,401 |
| 2013-06-24 | 2013-06-20 | 12.867 | 875,205 | +8,780 | 0.04% | 11,261,205 |
| 2013-06-21 | 2013-06-19 | 12.867 | 866,425 | -186,651 | 0.04% | 11,148,233 |
| 2013-06-20 | 2013-06-18 | 12.771 | 1,053,076 | -114,594 | 0.05% | 13,449,117 |
| 2013-06-19 | 2013-06-17 | 12.787 | 1,167,670 | -3,763 | 0.05% | 14,931,245 |
| 2013-06-18 | 2013-06-14 | 12.787 | 1,171,433 | -28,223 | 0.05% | 14,979,363 |
| 2013-06-17 | 2013-06-13 | 12.899 | 1,199,656 | -404,845 | 0.05% | 15,474,149 |
| 2013-06-14 | 2013-06-11 | 13.058 | 1,604,501 | +157,139 | 0.07% | 20,951,997 |
| 2013-06-13 | 2013-06-10 | 13.250 | 1,447,362 | +34,705 | 0.06% | 19,176,958 |
| 2013-06-11 | 2013-06-07 | 12.899 | 1,412,657 | -1,088,552 | 0.06% | 18,221,611 |
| 2013-06-10 | 2013-06-06 | 12.883 | 2,501,209 | +3,387 | 0.11% | 32,222,770 |
| 2013-06-07 | 2013-06-05 | 12.994 | 2,497,822 | +544,400 | 0.11% | 32,457,915 |
| 2013-06-06 | 2013-06-04 | 13.090 | 1,953,422 | +141,117 | 0.09% | 25,570,591 |
| 2013-06-05 | 2013-06-03 | 13.122 | 1,812,305 | +263,760 | 0.08% | 23,781,139 |
| 2013-06-04 | 2013-05-31 | 13.744 | 1,548,545 | -52,684 | 0.07% | 21,282,989 |
| 2013-06-03 | 2013-05-30 | 13.568 | 1,601,229 | +10,662 | 0.07% | 21,726,238 |
| 2013-05-31 | 2013-05-29 | 13.457 | 1,590,567 | +37,004 | 0.07% | 21,404,049 |
| 2013-05-30 | 2013-05-28 | 13.712 | 1,553,563 | -319,103 | 0.07% | 21,302,415 |
| 2013-05-29 | 2013-05-27 | 13.553 | 1,872,666 | +31,859 | 0.08% | 25,379,367 |
| 2013-05-28 | 2013-05-24 | 13.680 | 1,840,807 | -603,701 | 0.08% | 25,182,397 |
| 2013-05-27 | 2013-05-23 | 13.776 | 2,444,508 | -352,862 | 0.11% | 33,674,932 |
| 2013-05-24 | 2013-05-22 | 14.031 | 2,797,370 | -788,568 | 0.12% | 39,249,499 |
| 2013-05-23 | 2013-05-21 | 14.015 | 3,585,938 | +145,508 | 0.16% | 50,256,609 |
| 2013-05-22 | 2013-05-20 | 13.712 | 3,440,430 | -132,127 | 0.15% | 47,175,086 |
| 2013-05-21 | 2013-05-16 | 13.823 | 3,572,557 | -8,781 | 0.16% | 49,385,117 |
| 2013-05-20 | 2013-05-15 | 14.032 | 3,581,338 | +75,872 | 0.16% | 50,253,986 |
| 2013-05-16 | 2013-05-14 | 14.064 | 3,505,466 | -113,983 | 0.16% | 49,301,897 |
| 2013-05-15 | 2013-05-13 | 14.337 | 3,619,449 | +1,343,017 | 0.16% | 51,892,870 |
| 2013-05-14 | 2013-05-10 | 13.647 | 2,276,432 | -6,976 | 0.10% | 31,066,146 |
| 2013-05-13 | 2013-05-09 | 13.599 | 2,283,408 | -1,459,490 | 0.10% | 31,051,365 |
| 2013-05-10 | 2013-05-08 | 13.583 | 3,742,898 | -47,711 | 0.17% | 50,838,429 |
| 2013-05-09 | 2013-05-07 | 13.502 | 3,790,609 | -12,706 | 0.17% | 51,182,177 |
| 2013-05-08 | 2013-05-06 | 13.486 | 3,803,315 | +4,983 | 0.17% | 51,292,675 |
| 2013-05-07 | 2013-05-03 | 13.197 | 3,798,332 | -12,457 | 0.17% | 50,127,784 |
| 2013-05-06 | 2013-05-02 | 13.101 | 3,810,789 | +241,044 | 0.17% | 49,925,087 |
| 2013-05-03 | 2013-04-30 | 13.551 | 3,569,745 | +1,420,198 | 0.16% | 48,371,929 |
| 2013-05-02 | 2013-04-29 | 12.860 | 2,149,547 | +136,156 | 0.10% | 27,643,513 |
| 2013-04-30 | 2013-04-26 | 12.973 | 2,013,391 | +332,800 | 0.09% | 26,118,802 |
| 2013-04-29 | 2013-04-25 | 13.197 | 1,680,591 | -228,062 | 0.07% | 22,179,289 |
| 2013-04-26 | 2013-04-24 | 13.213 | 1,908,653 | +324,238 | 0.09% | 25,219,739 |
| 2013-04-25 | 2013-04-23 | 13.342 | 1,584,415 | -54,188 | 0.07% | 21,138,966 |
| 2013-04-24 | 2013-04-22 | 13.294 | 1,638,603 | +94,736 | 0.07% | 21,783,008 |
| 2013-04-23 | 2013-04-19 | 13.117 | 1,543,867 | +41,314 | 0.07% | 20,250,964 |
| 2013-04-22 | 2013-04-18 | 13.005 | 1,502,553 | +33,011 | 0.07% | 19,540,181 |
| 2013-04-19 | 2013-04-17 | 13.262 | 1,469,542 | -316,409 | 0.07% | 19,488,384 |
| 2013-04-18 | 2013-04-16 | 13.647 | 1,785,951 | +360,289 | 0.08% | 24,372,621 |
| 2013-04-17 | 2013-04-15 | 13.615 | 1,425,662 | +622,593 | 0.06% | 19,410,029 |
| 2013-04-16 | 2013-04-12 | 13.486 | 803,069 | -122,098 | 0.04% | 10,830,435 |
| 2013-04-15 | 2013-04-11 | 13.631 | 925,167 | +41,731 | 0.04% | 12,610,770 |
| 2013-04-12 | 2013-04-10 | 13.727 | 883,436 | +498 | 0.04% | 12,127,045 |
| 2013-04-11 | 2013-04-09 | 14.129 | 882,938 | -193,084 | 0.04% | 12,474,601 |
| 2013-04-10 | 2013-04-08 | 13.936 | 1,076,022 | +273,575 | 0.05% | 14,995,282 |
| 2013-04-09 | 2013-04-05 | 13.502 | 802,447 | -29,711 | 0.04% | 10,834,930 |
| 2013-04-08 | 2013-04-03 | 13.856 | 832,158 | -36,350 | 0.04% | 11,530,028 |
| 2013-04-05 | 2013-04-02 | 13.679 | 868,508 | +141,229 | 0.04% | 11,880,294 |
| 2013-04-03 | 2013-03-28 | 14.289 | 727,279 | +6,388 | 0.03% | 10,392,136 |
| 2013-04-02 | 2013-03-27 | 14.401 | 720,891 | +196,087 | 0.03% | 10,381,875 |
| 2013-03-28 | 2013-03-26 | 13.791 | 524,804 | +130,881 | 0.02% | 7,237,758 |
| 2013-03-27 | 2013-03-25 | 16.184 | 393,923 | -924,251 | 0.02% | 6,375,080 |
| 2013-03-26 | 2013-03-22 | 15.654 | 1,318,174 | +710,868 | 0.06% | 20,634,366 |
| 2013-03-25 | 2013-03-21 | 14.931 | 607,306 | -823,512,136 | 0.03% | 9,067,849 |
| 2013-03-22 | 2013-03-20 | 15.156 | 824,119,442 | -133,474 | 36.76% | 12,490,387,800 |
| 2013-03-21 | 2013-03-19 | 15.076 | 824,252,916 | -82,303 | 36.77% | 12,426,243,307 |
| 2013-03-20 | 2013-03-18 | 15.429 | 824,335,219 | +34,873 | 36.77% | 12,718,649,850 |
| 2013-03-19 | 2013-03-15 | 15.284 | 824,300,346 | +114,128 | 36.77% | 12,599,003,568 |
| 2013-03-18 | 2013-03-14 | 15.365 | 824,186,218 | -110,594 | 36.76% | 12,663,421,256 |
| 2013-03-15 | 2013-03-13 | 15.493 | 824,296,812 | -139,646 | 36.77% | 12,770,994,032 |
| 2013-03-14 | 2013-03-12 | 15.622 | 824,436,458 | -249,394 | 36.77% | 12,879,049,057 |
| 2013-03-13 | 2013-03-11 | 15.718 | 824,685,852 | +6,228 | 36.78% | 12,962,387,621 |
| 2013-03-12 | 2013-03-08 | 15.541 | 824,679,624 | +324,478 | 36.78% | 12,816,646,024 |
| 2013-03-11 | 2013-03-07 | 15.654 | 824,355,146 | +91,560 | 36.77% | 12,904,249,084 |
| 2013-03-08 | 2013-03-06 | 15.927 | 824,263,586 | -100,136 | 36.77% | 13,127,788,001 |
| 2013-03-07 | 2013-03-05 | 15.846 | 824,363,722 | +11,834 | 36.77% | 13,063,206,511 |
| 2013-03-06 | 2013-03-04 | 15.991 | 824,351,888 | -145,617 | 36.77% | 13,182,134,659 |
| 2013-03-05 | 2013-03-01 | 15.895 | 824,497,505 | +222,851 | 36.78% | 13,105,038,730 |
| 2013-03-04 | 2013-02-28 | 15.333 | 824,274,654 | +94,418 | 36.77% | 12,638,312,384 |
| 2013-03-01 | 2013-02-27 | 14.626 | 824,180,236 | +51,697 | 36.76% | 12,054,642,667 |
| 2013-02-28 | 2013-02-26 | 14.369 | 824,128,539 | -255,115 | 36.76% | 11,842,182,710 |
| 2013-02-27 | 2013-02-25 | 14.434 | 824,383,654 | +310,804 | 36.77% | 11,898,790,884 |
| 2013-02-26 | 2013-02-22 | 14.369 | 824,072,850 | -56,495 | 36.76% | 11,841,382,496 |
| 2013-02-22 | 2013-02-20 | 14.289 | 824,129,345 | +65,080 | 36.76% | 11,776,036,782 |
| 2013-02-21 | 2013-02-19 | 13.952 | 824,064,265 | -6,674 | 36.76% | 11,497,267,250 |
| 2013-02-20 | 2013-02-18 | 13.904 | 824,070,939 | -495,094 | 36.76% | 11,457,668,672 |
| 2013-02-19 | 2013-02-15 | 14.337 | 824,566,033 | -72,930 | 36.78% | 11,821,992,184 |
| 2013-02-18 | 2013-02-14 | 14.401 | 824,638,963 | +21,800 | 36.78% | 11,875,996,534 |
| 2013-02-15 | 2013-02-08 | 14.273 | 824,617,163 | +373 | 36.78% | 11,769,767,911 |
| 2013-02-14 | 2013-02-07 | 14.530 | 824,616,790 | +5,960 | 36.78% | 11,981,591,835 |
| 2013-02-08 | 2013-02-06 | 14.546 | 824,610,830 | -113,340 | 36.78% | 11,994,744,469 |
| 2013-02-07 | 2013-02-05 | 14.562 | 824,724,170 | -462,158 | 36.79% | 12,009,634,158 |
| 2013-02-06 | 2013-02-04 | 14.610 | 825,186,328 | +87,069 | 36.81% | 12,056,109,519 |
| 2013-02-05 | 2013-02-01 | 14.482 | 825,099,259 | -30,520 | 36.80% | 11,948,860,834 |
| 2013-02-04 | 2013-01-31 | 14.594 | 825,129,779 | +172,661 | 36.80% | 12,042,035,765 |
| 2013-02-01 | 2013-01-30 | 14.963 | 824,957,118 | +137,028 | 36.80% | 12,344,146,147 |
| 2013-01-31 | 2013-01-29 | 14.947 | 824,820,090 | +6,851 | 36.79% | 12,328,853,153 |
| 2013-01-30 | 2013-01-28 | 15.108 | 824,813,239 | -377,885 | 36.79% | 12,461,175,569 |
| 2013-01-29 | 2013-01-25 | 15.220 | 825,191,124 | -84,272 | 36.81% | 12,559,624,452 |
| 2013-01-28 | 2013-01-24 | 14.851 | 825,275,396 | +58,548 | 36.81% | 12,256,159,348 |
| 2013-01-25 | 2013-01-23 | 14.915 | 825,216,848 | +71,559 | 36.81% | 12,308,285,700 |
| 2013-01-24 | 2013-01-22 | 15.108 | 825,145,289 | -94,761 | 36.81% | 12,466,192,139 |
| 2013-01-23 | 2013-01-21 | 15.060 | 825,240,050 | -887,973 | 36.81% | 12,427,875,773 |
| 2013-01-22 | 2013-01-18 | 14.931 | 826,128,023 | +284,043 | 36.85% | 12,335,139,661 |
| 2013-01-21 | 2013-01-17 | 14.979 | 825,843,980 | +93,428 | 36.84% | 12,370,675,630 |
| 2013-01-18 | 2013-01-16 | 15.140 | 825,750,552 | +567,669 | 36.83% | 12,501,851,439 |
| 2013-01-17 | 2013-01-15 | 14.771 | 825,182,883 | -35,395 | 36.81% | 12,188,543,354 |
| 2013-01-16 | 2013-01-14 | 14.690 | 825,218,278 | -111,491 | 36.81% | 12,122,821,239 |
| 2013-01-15 | 2013-01-11 | 14.626 | 825,329,769 | +121,457 | 36.81% | 12,071,455,991 |
| 2013-01-14 | 2013-01-10 | 14.674 | 825,208,312 | +22,422 | 36.81% | 12,109,426,009 |
| 2013-01-11 | 2013-01-09 | 14.835 | 825,185,890 | +686,511 | 36.81% | 12,241,581,630 |
| 2013-01-10 | 2013-01-08 | 14.112 | 824,499,379 | +13,594 | 36.78% | 11,635,712,349 |
| 2013-01-09 | 2013-01-07 | 13.872 | 824,485,785 | -606,660 | 36.78% | 11,436,962,134 |
| 2013-01-08 | 2013-01-04 | 14.209 | 825,092,445 | -102,837 | 36.80% | 11,723,563,756 |
| 2013-01-07 | 2013-01-03 | 13.936 | 825,195,282 | +153,223 | 36.81% | 11,499,798,477 |
| 2013-01-04 | 2013-01-02 | 13.631 | 825,042,059 | +424,783 | 36.80% | 11,245,986,225 |
| 2013-01-03 | 2012-12-31 | 13.181 | 824,617,276 | +141,388 | 36.78% | 10,869,494,689 |
| 2013-01-02 | 2012-12-27 | 13.534 | 824,475,888 | -90,936 | 36.78% | 11,158,846,465 |
| 2012-12-28 | 2012-12-24 | 13.486 | 824,566,824 | -288,562 | 36.78% | 11,120,361,658 |
| 2012-12-27 | 2012-12-20 | 13.422 | 824,855,386 | -818,437 | 36.79% | 11,071,280,659 |
| 2012-12-21 | 2012-12-19 | 13.486 | 825,673,823 | -487,695 | 36.83% | 11,135,290,987 |
| 2012-12-20 | 2012-12-18 | 14.353 | 826,161,518 | -100,450 | 36.85% | 11,858,131,147 |
| 2012-12-19 | 2012-12-17 | 14.498 | 826,261,968 | +578,408 | 36.85% | 11,978,964,608 |
| 2012-12-18 | 2012-12-14 | 14.418 | 825,683,560 | +16,817 | 36.83% | 11,904,296,700 |
| 2012-12-17 | 2012-12-13 | 14.466 | 825,666,743 | +1,365,927 | 36.83% | 11,943,822,796 |
| 2012-12-14 | 2012-12-12 | 15.268 | 824,300,816 | -3,737 | 36.77% | 12,585,776,496 |
| 2012-12-13 | 2012-12-11 | 15.365 | 824,304,553 | +31,765 | 36.77% | 12,665,239,445 |
| 2012-12-12 | 2012-12-10 | 15.429 | 824,272,788 | -3,114 | 36.77% | 12,717,686,603 |
| 2012-12-11 | 2012-12-07 | 15.862 | 824,275,902 | +47,546 | 36.77% | 13,075,048,734 |
| 2012-12-10 | 2012-12-06 | 15.429 | 824,228,356 | -138,443 | 36.76% | 12,717,001,063 |
| 2012-12-07 | 2012-12-05 | 15.156 | 824,366,799 | -21,833 | 36.77% | 12,494,136,753 |
| 2012-12-06 | 2012-12-04 | 15.557 | 824,388,632 | +201,805 | 36.77% | 12,825,359,277 |
| 2012-12-05 | 2012-12-03 | 16.055 | 824,186,827 | +622 | 36.76% | 13,232,424,883 |
| 2012-12-04 | 2012-11-30 | 16.312 | 824,186,205 | -120,063 | 36.76% | 13,444,133,535 |
| 2012-12-03 | 2012-11-29 | 16.055 | 824,306,268 | -114,606 | 36.77% | 13,234,342,524 |
| 2012-11-30 | 2012-11-28 | 16.312 | 824,420,874 | -13,712 | 36.77% | 13,447,961,458 |
| 2012-11-29 | 2012-11-27 | 16.055 | 824,434,586 | +71,006 | 36.77% | 13,236,402,685 |
| 2012-11-28 | 2012-11-26 | 16.039 | 824,363,580 | -179,382 | 36.77% | 13,222,027,412 |
| 2012-11-27 | 2012-11-23 | 16.039 | 824,542,962 | +289,627 | 36.78% | 13,224,904,533 |
| 2012-11-26 | 2012-11-22 | 16.055 | 824,253,335 | +112,325 | 36.77% | 13,233,492,678 |
| 2012-11-23 | 2012-11-21 | 16.007 | 824,141,010 | -1,700,635 | 36.76% | 13,191,994,217 |
| 2012-11-22 | 2012-11-20 | 15.846 | 825,841,645 | +1,631,255 | 36.84% | 13,086,626,286 |
| 2012-11-21 | 2012-11-19 | 15.975 | 824,210,390 | -71,628 | 36.76% | 13,166,639,174 |
| 2012-11-20 | 2012-11-16 | 16.055 | 824,282,018 | +134 | 36.77% | 13,233,953,187 |
| 2012-11-19 | 2012-11-15 | 16.007 | 824,281,884 | +15,291 | 36.77% | 13,194,249,182 |
| 2012-11-16 | 2012-11-14 | 16.055 | 824,266,593 | -13,422 | 36.77% | 13,233,705,536 |
| 2012-11-15 | 2012-11-13 | 15.654 | 824,280,015 | +49,828 | 36.77% | 12,903,073,003 |
| 2012-11-14 | 2012-11-12 | 15.927 | 824,230,187 | +122,080 | 36.76% | 13,127,256,065 |
| 2012-11-13 | 2012-11-09 | 15.991 | 824,108,107 | -623 | 36.76% | 13,178,236,379 |
| 2012-11-12 | 2012-11-08 | 15.975 | 824,108,730 | -256,616 | 36.76% | 13,165,015,171 |
| 2012-11-09 | 2012-11-07 | 16.055 | 824,365,346 | -57,303 | 36.77% | 13,235,291,028 |
| 2012-11-08 | 2012-11-06 | 16.087 | 824,422,649 | +237,405 | 36.77% | 13,262,683,458 |
| 2012-11-07 | 2012-11-05 | 15.830 | 824,185,244 | -89,068 | 36.76% | 13,047,145,875 |
| 2012-11-06 | 2012-11-02 | 15.750 | 824,274,312 | +153,222 | 36.77% | 12,982,386,706 |
| 2012-11-05 | 2012-11-01 | 15.541 | 824,121,090 | -54,811 | 36.76% | 12,807,965,644 |
| 2012-11-02 | 2012-10-31 | 15.654 | 824,175,901 | -90,314 | 36.76% | 12,901,443,228 |
| 2012-11-01 | 2012-10-30 | 15.573 | 824,266,215 | +123,325 | 36.77% | 12,836,688,484 |
| 2012-10-31 | 2012-10-29 | 15.012 | 824,142,890 | -1,869 | 36.76% | 12,371,657,703 |
| 2012-10-30 | 2012-10-26 | 15.509 | 824,144,759 | +45,469 | 36.76% | 12,781,869,994 |
| 2012-10-29 | 2012-10-25 | 14.803 | 824,099,290 | -72,251 | 36.76% | 12,198,999,947 |
| 2012-10-26 | 2012-10-24 | 14.963 | 824,171,541 | -186,234 | 36.76% | 12,332,391,261 |
| 2012-10-25 | 2012-10-22 | 14.610 | 824,357,775 | +89,068 | 36.77% | 12,044,004,222 |
| 2012-10-24 | 2012-10-19 | 14.466 | 824,268,707 | +2,492 | 36.77% | 11,923,599,269 |
| 2012-10-22 | 2012-10-18 | 14.610 | 824,266,215 | +52,320 | 36.77% | 12,042,666,515 |
| 2012-10-19 | 2012-10-17 | 14.674 | 824,213,895 | -187,168 | 36.76% | 12,094,833,549 |
| 2012-10-18 | 2012-10-16 | 14.610 | 824,401,063 | +143,256 | 36.77% | 12,044,636,667 |
| 2012-10-17 | 2012-10-15 | 14.739 | 824,257,807 | -10,588 | 36.77% | 12,148,412,189 |
| 2012-10-16 | 2012-10-12 | 15.156 | 824,268,395 | +23,045 | 36.77% | 12,492,645,338 |
| 2012-10-15 | 2012-10-11 | 15.028 | 824,245,350 | +27,406 | 36.77% | 12,386,429,151 |
| 2012-10-12 | 2012-10-10 | 15.365 | 824,217,944 | -239,799 | 36.76% | 12,663,908,718 |
| 2012-10-11 | 2012-10-09 | 14.931 | 824,457,743 | +151,665 | 36.77% | 12,310,200,261 |
| 2012-10-10 | 2012-10-08 | 14.610 | 824,306,078 | -80,037 | 36.77% | 12,043,248,921 |
| 2012-10-09 | 2012-10-05 | 14.787 | 824,386,115 | +36,634 | 36.77% | 12,190,010,144 |
| 2012-10-08 | 2012-10-04 | 14.450 | 824,349,481 | -155,713 | 36.77% | 11,911,532,682 |
| 2012-10-05 | 2012-10-03 | 14.273 | 824,505,194 | +61,039 | 36.78% | 11,768,169,776 |
| 2012-10-04 | 2012-09-28 | 14.321 | 824,444,155 | +296,479 | 36.77% | 11,807,008,235 |
| 2012-10-03 | 2012-09-27 | 13.936 | 824,147,676 | +23,668 | 36.76% | 11,485,199,196 |
| 2012-09-28 | 2012-09-26 | 13.840 | 824,124,008 | -32,388 | 36.76% | 11,405,480,864 |
| 2012-09-27 | 2012-09-25 | 13.743 | 824,156,396 | -1,578,935 | 36.76% | 11,326,537,481 |
| 2012-09-26 | 2012-09-24 | 13.374 | 825,735,331 | +1,101,206 | 36.83% | 11,043,319,499 |
| 2012-09-25 | 2012-09-21 | 13.422 | 824,634,125 | +69,137 | 36.78% | 11,068,310,875 |
| 2012-09-21 | 2012-09-19 | 13.326 | 824,564,988 | +123,948 | 36.78% | 10,987,951,934 |
| 2012-09-20 | 2012-09-18 | 13.278 | 824,441,040 | -80,703 | 36.77% | 10,946,590,714 |
| 2012-09-19 | 2012-09-17 | 13.502 | 824,521,743 | -368,506 | 36.78% | 11,132,991,484 |
| 2012-09-18 | 2012-09-14 | 12.940 | 824,890,249 | +181,873 | 36.79% | 10,674,437,041 |
| 2012-09-17 | 2012-09-13 | 12.587 | 824,708,376 | -62,285 | 36.79% | 10,380,785,960 |
| 2012-09-14 | 2012-09-12 | 12.812 | 824,770,661 | -127,686 | 36.79% | 10,566,955,133 |
| 2012-09-13 | 2012-09-11 | 12.828 | 824,898,347 | -51,074 | 36.79% | 10,581,834,894 |
| 2012-09-12 | 2012-09-10 | 12.844 | 824,949,421 | -8,358 | 36.80% | 10,595,734,742 |
| 2012-09-11 | 2012-09-07 | 12.828 | 824,957,779 | +55,434 | 36.80% | 10,582,597,290 |
| 2012-09-10 | 2012-09-06 | 12.764 | 824,902,345 | +66,022 | 36.79% | 10,528,910,530 |
| 2012-09-07 | 2012-09-05 | 12.587 | 824,836,323 | -78,441 | 36.79% | 10,382,396,458 |
| 2012-09-06 | 2012-09-04 | 12.796 | 824,914,764 | -166,925 | 36.79% | 10,555,557,268 |
| 2012-09-05 | 2012-09-03 | 12.812 | 825,081,689 | -377,441 | 36.80% | 10,570,940,022 |
| 2012-09-04 | 2012-08-31 | 12.844 | 825,459,130 | +60,247 | 36.82% | 10,602,281,496 |
| 2012-09-03 | 2012-08-30 | 12.619 | 825,398,883 | +59,794 | 36.82% | 10,415,981,293 |
| 2012-08-31 | 2012-08-29 | 12.684 | 825,339,089 | -5,606 | 36.81% | 10,468,230,431 |
| 2012-08-30 | 2012-08-28 | 12.041 | 825,344,695 | -91,559 | 36.81% | 9,938,260,951 |
| 2012-08-29 | 2012-08-27 | 11.977 | 825,436,254 | +76,150 | 36.82% | 9,886,353,507 |
| 2012-08-28 | 2012-08-24 | 12.571 | 825,360,104 | -1,512,290 | 36.81% | 10,375,738,142 |
| 2012-08-27 | 2012-08-23 | 12.266 | 826,872,394 | +2,437,174 | 36.88% | 10,142,514,092 |
| 2012-08-24 | 2012-08-22 | 12.025 | 824,435,220 | +59,171 | 36.77% | 9,914,073,235 |
| 2012-08-23 | 2012-08-21 | 12.041 | 824,376,049 | -841,463 | 36.77% | 9,926,597,150 |
| 2012-08-22 | 2012-08-20 | 12.041 | 825,217,512 | -63,758 | 36.81% | 9,936,729,497 |
| 2012-08-21 | 2012-08-17 | 11.640 | 825,281,270 | +11,834 | 36.81% | 9,606,247,321 |
| 2012-08-20 | 2012-08-16 | 11.592 | 825,269,436 | -17,440 | 36.81% | 9,566,360,155 |
| 2012-08-17 | 2012-08-15 | 11.752 | 825,286,876 | -785,419 | 36.81% | 9,699,063,179 |
| 2012-08-16 | 2012-08-14 | 12.057 | 826,072,295 | +725,625 | 36.85% | 9,960,284,931 |
| 2012-08-15 | 2012-08-13 | 11.993 | 825,346,670 | -215,633 | 36.81% | 9,898,531,594 |
| 2012-08-14 | 2012-08-10 | 11.624 | 825,562,303 | +142,260 | 36.82% | 9,596,264,028 |
| 2012-08-13 | 2012-08-09 | 11.367 | 825,420,043 | +422,295 | 36.82% | 9,382,574,821 |
| 2012-08-10 | 2012-08-08 | 11.656 | 824,997,748 | +87,291 | 36.80% | 9,616,192,579 |
| 2012-08-09 | 2012-08-07 | 11.544 | 824,910,457 | -11,138 | 36.79% | 9,522,466,813 |
| 2012-08-08 | 2012-08-06 | 11.528 | 824,921,595 | +66,645 | 36.80% | 9,509,351,164 |
| 2012-08-07 | 2012-08-03 | 11.624 | 824,854,950 | +72,874 | 36.79% | 9,588,041,819 |
| 2012-08-06 | 2012-08-02 | 11.704 | 824,782,076 | -14,948 | 36.79% | 9,653,404,646 |
| 2012-08-03 | 2012-08-01 | 11.913 | 824,797,024 | +24,291 | 36.79% | 9,825,728,482 |
| 2012-08-02 | 2012-07-31 | 11.865 | 824,772,733 | -34,880 | 36.79% | 9,785,713,611 |
| 2012-08-01 | 2012-07-30 | 11.881 | 824,807,613 | -14,421 | 36.79% | 9,799,369,844 |
| 2012-07-31 | 2012-07-27 | 12.154 | 824,822,034 | +1,868 | 36.79% | 10,024,665,772 |
| 2012-07-30 | 2012-07-26 | 12.009 | 824,820,166 | -28,028 | 36.79% | 9,905,459,730 |
| 2012-07-27 | 2012-07-25 | 12.122 | 824,848,194 | +56,144 | 36.79% | 9,998,497,627 |
| 2012-07-26 | 2012-07-24 | 11.913 | 824,792,050 | +79,103 | 36.79% | 9,825,669,227 |
| 2012-07-25 | 2012-07-23 | 12.170 | 824,712,947 | -181,970 | 36.79% | 10,036,580,830 |
| 2012-07-24 | 2012-07-20 | 12.395 | 824,894,917 | +82,217 | 36.79% | 10,224,208,473 |
| 2012-07-23 | 2012-07-19 | 12.443 | 824,812,700 | +23,668 | 36.79% | 10,262,916,849 |
| 2012-07-20 | 2012-07-18 | 12.667 | 824,789,032 | -235,439 | 36.79% | 10,448,011,662 |
| 2012-07-19 | 2012-07-17 | 12.844 | 825,024,471 | +25,537 | 36.80% | 10,596,698,692 |
| 2012-07-18 | 2012-07-16 | 12.571 | 824,998,934 | -191,839 | 36.80% | 10,371,197,815 |
| 2012-07-17 | 2012-07-13 | 12.908 | 825,190,773 | +36,126 | 36.81% | 10,651,828,865 |
| 2012-07-16 | 2012-07-12 | 12.989 | 825,154,647 | +54,811 | 36.81% | 10,717,602,356 |
| 2012-07-13 | 2012-07-11 | 12.924 | 825,099,836 | +284,056 | 36.80% | 10,663,902,104 |
| 2012-07-12 | 2012-07-10 | 12.651 | 824,815,780 | +25,306 | 36.79% | 10,435,107,969 |
| 2012-07-11 | 2012-07-09 | 12.523 | 824,790,474 | -202,427 | 36.79% | 10,328,850,880 |
| 2012-07-10 | 2012-07-06 | 12.989 | 824,992,901 | -188,102 | 36.80% | 10,715,501,502 |
| 2012-07-09 | 2012-07-05 | 12.619 | 825,181,003 | +13,080 | 36.81% | 10,413,231,794 |
| 2012-07-06 | 2012-07-04 | 12.587 | 825,167,923 | +239,457 | 36.81% | 10,386,570,380 |
| 2012-07-05 | 2012-07-03 | 12.266 | 824,928,466 | +179,381 | 36.80% | 10,118,669,642 |
| 2012-07-04 | 2012-06-29 | 11.560 | 824,749,085 | +57,303 | 36.79% | 9,533,845,445 |
| 2012-07-03 | 2012-06-28 | 11.190 | 824,691,782 | +16,884 | 36.78% | 9,228,650,804 |
| 2012-06-29 | 2012-06-27 | 10.837 | 824,674,898 | -214,884 | 36.78% | 8,937,176,125 |
| 2012-06-28 | 2012-06-26 | 10.596 | 824,889,782 | +130,610 | 36.79% | 8,740,849,204 |
| 2012-06-27 | 2012-06-25 | 10.564 | 824,759,172 | -40,486 | 36.79% | 8,712,981,983 |
| 2012-06-25 | 2012-06-21 | 10.966 | 824,799,658 | +4,360 | 36.79% | 9,044,466,287 |
| 2012-06-22 | 2012-06-20 | 10.998 | 824,795,298 | +9,343 | 36.79% | 9,070,902,865 |
| 2012-06-21 | 2012-06-19 | 10.901 | 824,785,955 | -4,360 | 36.79% | 8,991,347,849 |
| 2012-06-20 | 2012-06-18 | 10.934 | 824,790,315 | +114,605 | 36.79% | 9,017,879,607 |
| 2012-06-19 | 2012-06-15 | 11.110 | 824,675,710 | -13,703 | 36.78% | 9,162,269,582 |
| 2012-06-18 | 2012-06-14 | 11.158 | 824,689,413 | -195,755 | 36.78% | 9,202,143,306 |
| 2012-06-15 | 2012-06-13 | 11.239 | 824,885,168 | +10,589 | 36.79% | 9,270,545,786 |
| 2012-06-14 | 2012-06-12 | 10.805 | 824,874,579 | -423,541 | 36.79% | 8,912,853,176 |
| 2012-06-13 | 2012-06-11 | 10.821 | 825,298,120 | +221,736 | 36.81% | 8,930,679,846 |
| 2012-06-12 | 2012-06-08 | 10.885 | 825,076,384 | -135,159 | 36.80% | 8,981,267,234 |
| 2012-06-11 | 2012-06-07 | 10.773 | 825,211,543 | -1,596,375 | 36.81% | 8,889,996,353 |
| 2012-06-08 | 2012-06-06 | 10.693 | 826,807,918 | -900,057 | 36.88% | 8,840,821,552 |
| 2012-06-07 | 2012-06-05 | 10.612 | 827,707,975 | +1,319,650 | 36.92% | 8,784,000,818 |
| 2012-06-06 | 2012-06-04 | 10.372 | 826,388,325 | -232,537 | 36.86% | 8,570,979,559 |
| 2012-06-05 | 2012-06-01 | 10.869 | 826,620,862 | +544,519 | 36.87% | 8,984,807,955 |
| 2012-06-04 | 2012-05-31 | 10.982 | 826,076,343 | -390,941 | 36.85% | 9,071,728,732 |
| 2012-06-01 | 2012-05-30 | 10.677 | 826,467,284 | -313,918 | 36.86% | 8,823,910,211 |
| 2012-05-31 | 2012-05-29 | 10.789 | 826,781,202 | -162,703 | 36.88% | 8,920,180,352 |
| 2012-05-30 | 2012-05-28 | 11.126 | 826,943,905 | -58,548 | 36.89% | 9,200,746,255 |
| 2012-05-29 | 2012-05-25 | 10.821 | 827,002,453 | +9,966 | 36.89% | 8,949,122,700 |
| 2012-05-28 | 2012-05-24 | 10.805 | 826,992,487 | -2,875,714 | 36.89% | 8,935,737,386 |
| 2012-05-25 | 2012-05-23 | 10.869 | 829,868,201 | -89,180 | 37.02% | 9,020,104,327 |
| 2012-05-24 | 2012-05-22 | 11.014 | 829,957,381 | -228,923 | 37.02% | 9,140,999,300 |
| 2012-05-23 | 2012-05-21 | 10.677 | 830,186,304 | -245,280 | 37.03% | 8,863,616,923 |
| 2012-05-22 | 2012-05-18 | 10.841 | 830,431,584 | -23,045 | 37.04% | 9,002,325,807 |
| 2012-05-21 | 2012-05-17 | 11.324 | 830,454,629 | +3,895,712 | 37.04% | 9,404,476,325 |
| 2012-05-18 | 2012-05-16 | 10.905 | 826,558,917 | +1,849,272 | 37.04% | 9,013,679,391 |
| 2012-05-17 | 2012-05-15 | 10.405 | 824,709,645 | +84,926 | 36.96% | 8,581,088,547 |
| 2012-05-16 | 2012-05-14 | 10.437 | 824,624,719 | +2,855,831 | 36.96% | 8,606,810,180 |
| 2012-05-15 | 2012-05-11 | 10.695 | 821,768,888 | +468,021 | 36.83% | 8,789,108,352 |
| 2012-05-14 | 2012-05-10 | 10.824 | 821,300,867 | +11,314 | 36.81% | 8,890,094,891 |
| 2012-05-11 | 2012-05-09 | 10.953 | 821,289,553 | +77,518 | 36.81% | 8,995,963,153 |
| 2012-05-10 | 2012-05-08 | 11.518 | 821,212,035 | +12,520 | 36.80% | 9,458,779,736 |
| 2012-05-09 | 2012-05-07 | 11.421 | 821,199,515 | +272,754 | 36.80% | 9,379,151,198 |
| 2012-05-08 | 2012-05-04 | 11.599 | 820,926,761 | +28,516 | 36.79% | 9,521,708,873 |
| 2012-05-07 | 2012-05-03 | 11.647 | 820,898,245 | -131,984 | 36.79% | 9,561,105,710 |
| 2012-05-04 | 2012-05-02 | 11.744 | 821,030,229 | -34,329 | 36.80% | 9,642,110,891 |
| 2012-05-03 | 2012-04-30 | 11.373 | 821,064,558 | -161,793 | 36.80% | 9,337,874,181 |
| 2012-05-02 | 2012-04-27 | 11.292 | 821,226,351 | -285,772 | 36.81% | 9,273,475,127 |
| 2012-04-30 | 2012-04-26 | 10.405 | 821,512,123 | -30,931 | 36.82% | 8,547,818,390 |
| 2012-04-27 | 2012-04-25 | 10.066 | 821,543,054 | +45,873 | 36.82% | 8,269,828,685 |
| 2012-04-26 | 2012-04-24 | 10.179 | 821,497,181 | +75,627 | 36.82% | 8,362,132,251 |
| 2012-04-25 | 2012-04-23 | 10.002 | 821,421,554 | +92,984 | 36.81% | 8,215,601,757 |
| 2012-04-24 | 2012-04-20 | 10.324 | 821,328,570 | +47,732 | 36.81% | 8,479,661,172 |
| 2012-04-23 | 2012-04-19 | 9.792 | 821,280,838 | +229,361 | 36.81% | 8,041,961,252 |
| 2012-04-20 | 2012-04-18 | 10.098 | 821,051,477 | +297,954 | 36.80% | 8,291,370,366 |
| 2012-04-19 | 2012-04-17 | 9.453 | 820,753,523 | -92,364 | 36.78% | 7,758,753,722 |
| 2012-04-18 | 2012-04-16 | 9.647 | 820,845,887 | -811,219 | 36.79% | 7,918,527,066 |
| 2012-04-17 | 2012-04-13 | 9.647 | 821,657,106 | -374,684 | 36.82% | 7,926,352,725 |
| 2012-04-16 | 2012-04-12 | 9.405 | 822,031,790 | +63,849 | 36.84% | 7,731,055,001 |
| 2012-04-13 | 2012-04-11 | 8.872 | 821,967,941 | +533,110 | 36.84% | 7,292,881,616 |
| 2012-04-12 | 2012-04-10 | 9.002 | 821,434,831 | -272,537 | 36.81% | 7,394,161,095 |
| 2012-04-11 | 2012-04-05 | 8.953 | 821,707,368 | +3,720 | 36.83% | 7,356,847,598 |
| 2012-04-10 | 2012-04-03 | 8.518 | 821,703,648 | +24,796 | 36.83% | 6,998,915,219 |
| 2012-04-05 | 2012-04-02 | 8.598 | 821,678,852 | -314,907 | 36.83% | 7,064,979,623 |
| 2012-04-03 | 2012-03-30 | 8.792 | 821,993,759 | -233,701 | 36.84% | 7,226,809,679 |
| 2012-04-02 | 2012-03-29 | 8.372 | 822,227,460 | -782,633 | 36.85% | 6,884,001,081 |
| 2012-03-30 | 2012-03-28 | 8.227 | 823,010,093 | -225,022 | 36.89% | 6,771,064,213 |
| 2012-03-29 | 2012-03-27 | 8.227 | 823,235,115 | +982,445 | 36.90% | 6,772,915,513 |
| 2012-03-28 | 2012-03-26 | 8.259 | 822,252,670 | -75,158 | 36.85% | 6,791,361,503 |
| 2012-03-27 | 2012-03-23 | 8.292 | 822,327,828 | +248,203 | 36.85% | 6,818,513,448 |
| 2012-03-26 | 2012-03-22 | 8.485 | 822,079,625 | +18,042 | 36.84% | 6,975,594,455 |
| 2012-03-23 | 2012-03-21 | 8.727 | 822,061,583 | +4,340 | 36.84% | 7,174,360,793 |
| 2012-03-21 | 2012-03-19 | 8.727 | 822,057,243 | -85,894 | 36.84% | 7,174,322,917 |
| 2012-03-20 | 2012-03-16 | 8.647 | 822,143,137 | +58,890 | 36.85% | 7,108,759,483 |
| 2012-03-19 | 2012-03-15 | 8.421 | 822,084,247 | +111,427 | 36.84% | 6,922,587,030 |
| 2012-03-16 | 2012-03-14 | 8.566 | 821,972,820 | +40,913 | 36.84% | 7,040,987,499 |
| 2012-03-15 | 2012-03-13 | 8.340 | 821,931,907 | +174,810 | 36.84% | 6,855,008,192 |
| 2012-03-14 | 2012-03-12 | 8.324 | 821,757,097 | +263,456 | 36.83% | 6,840,293,872 |
| 2012-03-13 | 2012-03-09 | 8.211 | 821,493,641 | -105,211 | 36.82% | 6,745,335,934 |
| 2012-03-12 | 2012-03-08 | 8.147 | 821,598,852 | -6,268,068 | 36.82% | 6,693,184,505 |
| 2012-03-09 | 2012-03-07 | 8.098 | 827,866,920 | +6,221,404 | 37.10% | 6,704,182,709 |
| 2012-03-08 | 2012-03-06 | 7.937 | 821,645,516 | +226,379 | 36.82% | 6,521,255,070 |
| 2012-03-05 | 2012-03-01 | 8.130 | 821,419,137 | -41,533 | 36.81% | 6,678,469,519 |
| 2012-03-02 | 2012-02-29 | 8.147 | 821,460,670 | +15,310 | 36.82% | 6,692,058,801 |
| 2012-02-29 | 2012-02-27 | 7.985 | 821,445,360 | -3,100 | 36.81% | 6,559,420,531 |
| 2012-02-28 | 2012-02-24 | 7.985 | 821,448,460 | -38,433 | 36.82% | 6,559,445,285 |
| 2012-02-24 | 2012-02-22 | 7.953 | 821,486,893 | -6,819 | 36.82% | 6,533,248,132 |
| 2012-02-23 | 2012-02-21 | 7.856 | 821,493,712 | +4,339 | 36.82% | 6,453,789,556 |
| 2012-02-22 | 2012-02-20 | 7.711 | 821,489,373 | +2,480 | 36.82% | 6,334,486,886 |
| 2012-02-20 | 2012-02-16 | 7.840 | 821,486,893 | -9,918 | 36.82% | 6,440,483,960 |
| 2012-02-17 | 2012-02-15 | 8.017 | 821,496,811 | +8,678 | 36.82% | 6,586,335,748 |
| 2012-02-16 | 2012-02-14 | 7.727 | 821,488,133 | +1,240 | 36.82% | 6,347,729,369 |
| 2012-02-14 | 2012-02-10 | 7.743 | 821,486,893 | -21,077 | 36.82% | 6,360,971,812 |
| 2012-02-13 | 2012-02-09 | 7.598 | 821,507,970 | +9,299 | 36.82% | 6,241,863,735 |
| 2012-02-10 | 2012-02-08 | 7.308 | 821,498,671 | +26,655 | 36.82% | 6,003,253,218 |
| 2012-02-09 | 2012-02-07 | 7.275 | 821,472,016 | +25,416 | 36.82% | 5,976,554,862 |
| 2012-02-08 | 2012-02-06 | 7.146 | 821,446,600 | -23,556 | 36.82% | 5,870,358,953 |
| 2012-02-07 | 2012-02-03 | 7.388 | 821,470,156 | +23,556 | 36.82% | 6,069,303,612 |
| 2012-02-06 | 2012-02-02 | 7.356 | 821,446,600 | -27,275 | 36.82% | 6,042,626,823 |
| 2012-02-03 | 2012-02-01 | 7.372 | 821,473,875 | -1,240 | 36.82% | 6,056,079,275 |
| 2012-02-02 | 2012-01-31 | 7.372 | 821,475,115 | +6,199 | 36.82% | 6,056,088,416 |
| 2012-02-01 | 2012-01-30 | 7.308 | 821,468,916 | +2,479 | 36.82% | 6,003,035,778 |
| 2012-01-31 | 2012-01-27 | 7.421 | 821,466,437 | -7,438 | 36.82% | 6,095,779,524 |
| 2012-01-30 | 2012-01-26 | 7.453 | 821,473,875 | +16,737 | 36.82% | 6,122,338,348 |
| 2012-01-27 | 2012-01-20 | 7.372 | 821,457,138 | -9,918 | 36.82% | 6,055,955,886 |
| 2012-01-26 | 2012-01-19 | 7.485 | 821,467,056 | -29,755 | 36.82% | 6,148,790,936 |
| 2012-01-20 | 2012-01-18 | 7.695 | 821,496,811 | +4,959 | 36.82% | 6,321,292,056 |
| 2012-01-19 | 2012-01-17 | 7.550 | 821,491,852 | +12,398 | 36.82% | 6,201,984,956 |
| 2012-01-18 | 2012-01-16 | 7.550 | 821,479,454 | -9,299 | 36.82% | 6,201,891,355 |
| 2012-01-17 | 2012-01-13 | 7.582 | 821,488,753 | +23,556 | 36.82% | 6,228,465,669 |
| 2012-01-16 | 2012-01-12 | 7.501 | 821,465,197 | +21,077 | 36.82% | 6,162,028,696 |
| 2012-01-13 | 2012-01-11 | 7.711 | 821,444,120 | -47,112 | 36.81% | 6,334,137,941 |
| 2012-01-11 | 2012-01-09 | 7.759 | 821,491,232 | -278,953 | 36.82% | 6,374,257,505 |
| 2012-01-10 | 2012-01-06 | 7.792 | 821,770,185 | -15,498 | 36.83% | 6,402,935,195 |
| 2012-01-09 | 2012-01-05 | 7.792 | 821,785,683 | -14,257 | 36.83% | 6,403,055,949 |
| 2012-01-06 | 2012-01-04 | 7.646 | 821,799,940 | +19,836 | 36.83% | 6,283,853,363 |
| 2012-01-05 | 2012-01-03 | 7.582 | 821,780,104 | -1,239 | 36.83% | 6,230,674,670 |
| 2012-01-03 | 2011-12-29 | 7.421 | 821,781,343 | +47,112 | 36.83% | 6,098,116,318 |
| 2011-12-30 | 2011-12-28 | 7.404 | 821,734,231 | -71,288 | 36.83% | 6,084,510,704 |
| 2011-12-29 | 2011-12-23 | 7.437 | 821,805,519 | +55,434 | 36.83% | 6,111,552,883 |
| 2011-12-28 | 2011-12-22 | 7.324 | 821,750,085 | +4,339 | 36.83% | 6,018,346,742 |
| 2011-12-23 | 2011-12-21 | 7.259 | 821,745,746 | +122,120 | 36.83% | 5,965,290,163 |
| 2011-12-22 | 2011-12-20 | 7.259 | 821,623,626 | +46,492 | 36.82% | 5,964,403,658 |
| 2011-12-21 | 2011-12-19 | 7.324 | 821,577,134 | +15,497 | 36.82% | 6,017,080,081 |
| 2011-12-20 | 2011-12-16 | 7.292 | 821,561,637 | -3,051 | 36.82% | 5,990,460,123 |
| 2011-12-19 | 2011-12-15 | 7.243 | 821,564,688 | +1,860 | 36.82% | 5,950,722,531 |
| 2011-12-16 | 2011-12-14 | 7.404 | 821,562,828 | +30,374 | 36.82% | 6,083,241,554 |
| 2011-12-15 | 2011-12-13 | 7.421 | 821,532,454 | +11,778 | 36.82% | 6,096,269,410 |
| 2011-12-14 | 2011-12-12 | 7.421 | 821,520,676 | +12,719 | 36.82% | 6,096,182,010 |
| 2011-12-13 | 2011-12-09 | 7.404 | 821,507,957 | -24,176 | 36.82% | 6,082,835,263 |
| 2011-12-12 | 2011-12-08 | 7.517 | 821,532,133 | +44,013 | 36.82% | 6,175,783,555 |
| 2011-12-09 | 2011-12-07 | 7.308 | 821,488,120 | -204,578 | 36.82% | 6,003,176,114 |
| 2011-12-08 | 2011-12-06 | 7.356 | 821,692,698 | +17,357 | 36.83% | 6,044,437,140 |
| 2011-12-07 | 2011-12-05 | 7.098 | 821,675,341 | -150,635 | 36.83% | 5,832,228,426 |
| 2011-12-06 | 2011-12-02 | 7.195 | 821,825,976 | -80,586 | 36.83% | 5,912,842,597 |
| 2011-12-05 | 2011-12-01 | 7.179 | 821,906,562 | +19,836 | 36.84% | 5,900,163,600 |
| 2011-12-02 | 2011-11-30 | 6.808 | 821,886,726 | +382,476 | 36.83% | 5,595,076,288 |
| 2011-12-01 | 2011-11-29 | 7.114 | 821,504,250 | +6,199 | 36.82% | 5,844,266,332 |
| 2011-11-30 | 2011-11-28 | 7.098 | 821,498,051 | +3,099 | 36.82% | 5,830,970,027 |
| 2011-11-29 | 2011-11-25 | 7.146 | 821,494,952 | -3,719 | 36.82% | 5,870,704,494 |
| 2011-11-28 | 2011-11-24 | 7.098 | 821,498,671 | +6,199 | 36.82% | 5,830,974,428 |
| 2011-11-25 | 2011-11-23 | 7.114 | 821,492,472 | +17,357 | 36.82% | 5,844,182,542 |
| 2011-11-17 | 2011-11-15 | 7.598 | 821,475,115 | -16,737 | 36.82% | 6,241,614,101 |
| 2011-11-16 | 2011-11-14 | 7.743 | 821,491,852 | -3,325 | 36.82% | 6,361,010,211 |
| 2011-11-15 | 2011-11-11 | 7.453 | 821,495,177 | -166,132 | 36.82% | 6,122,497,109 |
| 2011-11-14 | 2011-11-10 | 7.630 | 821,661,309 | +158,694 | 36.82% | 6,269,538,490 |
| 2011-11-11 | 2011-11-09 | 7.534 | 821,502,615 | +7,438 | 36.82% | 6,188,813,934 |
| 2011-11-10 | 2011-11-08 | 7.727 | 821,495,177 | -5,579 | 36.82% | 6,347,783,799 |
| 2011-11-09 | 2011-11-07 | 7.824 | 821,500,756 | -11,158 | 36.82% | 6,427,340,398 |
| 2011-11-08 | 2011-11-04 | 7.743 | 821,511,914 | +8,811 | 36.82% | 6,361,165,556 |
| 2011-11-07 | 2011-11-03 | 7.453 | 821,503,103 | -46,492 | 36.82% | 6,122,556,180 |
| 2011-11-04 | 2011-11-02 | 7.453 | 821,549,595 | +40,913 | 36.82% | 6,122,902,679 |
| 2011-11-03 | 2011-11-01 | 7.292 | 821,508,682 | +5,579 | 36.82% | 5,990,073,999 |
| 2011-11-02 | 2011-10-31 | 7.501 | 821,503,103 | +2,572 | 36.82% | 6,162,313,039 |
| 2011-10-31 | 2011-10-27 | 7.776 | 821,500,531 | -19,217 | 36.82% | 6,387,581,904 |
| 2011-10-28 | 2011-10-26 | 7.743 | 821,519,748 | -11,778 | 36.82% | 6,361,226,216 |
| 2011-10-27 | 2011-10-25 | 7.227 | 821,531,526 | -4,339 | 36.82% | 5,937,229,589 |
| 2011-10-26 | 2011-10-24 | 7.243 | 821,535,865 | -220,063 | 36.82% | 5,950,513,761 |
| 2011-10-25 | 2011-10-21 | 7.114 | 821,755,928 | -40,913 | 36.83% | 5,846,056,795 |
| 2011-10-24 | 2011-10-20 | 7.066 | 821,796,841 | -4,339 | 36.83% | 5,806,576,781 |
| 2011-10-21 | 2011-10-19 | 6.953 | 821,801,180 | -7,439 | 36.83% | 5,713,807,777 |
| 2011-10-20 | 2011-10-18 | 6.872 | 821,808,619 | +61,990 | 36.83% | 5,647,573,425 |
| 2011-10-19 | 2011-10-17 | 7.050 | 821,746,629 | +18,783 | 36.83% | 5,792,965,783 |
| 2011-10-18 | 2011-10-14 | 7.130 | 821,727,846 | -40,914 | 36.83% | 5,859,112,929 |
| 2011-10-17 | 2011-10-13 | 7.195 | 821,768,760 | +9,733 | 36.83% | 5,912,430,942 |
| 2011-10-14 | 2011-10-12 | 7.001 | 821,759,027 | -6,819 | 36.83% | 5,753,283,940 |
| 2011-10-13 | 2011-10-11 | 6.921 | 821,765,846 | +6,819 | 36.83% | 5,687,049,058 |
| 2011-10-12 | 2011-10-10 | 6.904 | 821,759,027 | +153,734 | 36.83% | 5,673,745,452 |
| 2011-10-11 | 2011-10-07 | 6.791 | 821,605,293 | +620 | 36.82% | 5,579,906,470 |
| 2011-10-10 | 2011-10-06 | 6.856 | 821,604,673 | -184,404 | 36.82% | 5,632,917,958 |
| 2011-10-07 | 2011-10-04 | 6.727 | 821,789,077 | -37,814 | 36.83% | 5,528,127,036 |
| 2011-10-06 | 2011-10-03 | 6.646 | 821,826,891 | -6,199 | 36.83% | 5,462,093,862 |
| 2011-10-04 | 2011-09-30 | 6.856 | 821,833,090 | -84,529 | 36.83% | 5,634,483,984 |
| 2011-10-03 | 2011-09-28 | 6.791 | 821,917,619 | +1,240 | 36.84% | 5,582,027,622 |
| 2011-09-30 | 2011-09-27 | 6.791 | 821,916,379 | -61,989 | 36.84% | 5,582,019,201 |
| 2011-09-26 | 2011-09-22 | 7.066 | 821,978,368 | -2,852 | 36.84% | 5,807,859,398 |
| 2011-09-23 | 2011-09-21 | 7.082 | 821,981,220 | -20,520 | 36.84% | 5,821,139,548 |
| 2011-09-21 | 2011-09-19 | 6.775 | 822,001,740 | +30,994 | 36.84% | 5,569,338,597 |
| 2011-09-20 | 2011-09-16 | 6.872 | 821,970,746 | +237,696 | 36.84% | 5,648,687,583 |
| 2011-09-16 | 2011-09-14 | 6.614 | 821,733,050 | +19,836 | 36.83% | 5,434,958,177 |
| 2011-09-15 | 2011-09-12 | 6.985 | 821,713,214 | -9,918 | 36.83% | 5,739,707,519 |
| 2011-09-14 | 2011-09-09 | 7.146 | 821,723,132 | -29,180 | 36.83% | 5,872,335,152 |
| 2011-09-12 | 2011-09-08 | 7.098 | 821,752,312 | -82,446 | 36.83% | 5,832,774,764 |
| 2011-09-09 | 2011-09-07 | 6.985 | 821,834,758 | +16,117 | 36.83% | 5,740,556,510 |
| 2011-09-08 | 2011-09-06 | 6.808 | 821,818,641 | +24,796 | 36.83% | 5,594,612,793 |
| 2011-09-07 | 2011-09-05 | 7.033 | 821,793,845 | -49,591 | 36.83% | 5,780,041,659 |
| 2011-09-06 | 2011-09-02 | 7.195 | 821,843,436 | -21,077 | 36.83% | 5,912,968,218 |
| 2011-09-05 | 2011-09-01 | 7.114 | 821,864,513 | +89,265 | 36.83% | 5,846,829,280 |
| 2011-09-02 | 2011-08-31 | 7.114 | 821,775,248 | -125,559 | 36.83% | 5,846,194,240 |
| 2011-09-01 | 2011-08-30 | 7.259 | 821,900,807 | +108,482 | 36.84% | 5,966,415,795 |
| 2011-08-31 | 2011-08-29 | 7.130 | 821,792,325 | +34,515 | 36.83% | 5,859,572,679 |
| 2011-08-30 | 2011-08-26 | 7.130 | 821,757,810 | -49,685 | 36.83% | 5,859,326,579 |
| 2011-08-29 | 2011-08-25 | 7.227 | 821,807,495 | +47,112 | 36.83% | 5,939,224,024 |
| 2011-08-26 | 2011-08-24 | 7.082 | 821,760,383 | -152,896 | 36.83% | 5,819,575,616 |
| 2011-08-25 | 2011-08-23 | 7.259 | 821,913,279 | +45,872 | 36.84% | 5,966,506,333 |
| 2011-08-24 | 2011-08-22 | 7.017 | 821,867,407 | +4,340 | 36.83% | 5,767,300,891 |
| 2011-08-23 | 2011-08-19 | 7.259 | 821,863,067 | +15,497 | 36.83% | 5,966,141,830 |
| 2011-08-22 | 2011-08-18 | 7.421 | 821,847,570 | -51,247 | 36.83% | 6,098,607,762 |
| 2011-08-19 | 2011-08-17 | 7.905 | 821,898,817 | +202,086 | 36.84% | 6,496,748,136 |
| 2011-08-18 | 2011-08-16 | 8.066 | 821,696,731 | -29,135 | 36.83% | 6,627,704,832 |
| 2011-08-17 | 2011-08-15 | 8.001 | 821,725,866 | -67,033 | 36.83% | 6,574,916,313 |
| 2011-08-16 | 2011-08-12 | 7.679 | 821,792,899 | +79,346 | 36.83% | 6,310,313,447 |
| 2011-08-15 | 2011-08-11 | 7.485 | 821,713,553 | +9,918 | 36.83% | 6,150,635,999 |
| 2011-08-12 | 2011-08-10 | 7.646 | 821,703,635 | +61,990 | 36.83% | 6,283,116,972 |
| 2011-08-11 | 2011-08-09 | 7.372 | 821,641,645 | +9,918 | 36.82% | 6,057,316,111 |
| 2011-08-10 | 2011-08-08 | 7.259 | 821,631,727 | -43,392 | 36.82% | 5,964,462,466 |
| 2011-08-09 | 2011-08-05 | 7.404 | 821,675,119 | -174,811 | 36.83% | 6,084,073,010 |
| 2011-08-08 | 2011-08-04 | 7.566 | 821,849,930 | +38,434 | 36.83% | 6,217,946,204 |
| 2011-08-05 | 2011-08-03 | 7.582 | 821,811,496 | -16,118 | 36.83% | 6,230,912,682 |
| 2011-08-04 | 2011-08-02 | 7.743 | 821,827,614 | -620 | 36.83% | 6,363,610,097 |
| 2011-08-03 | 2011-08-01 | 7.792 | 821,828,234 | +13,696 | 36.83% | 6,403,387,491 |
| 2011-08-02 | 2011-07-29 | 7.711 | 821,814,538 | +21,697 | 36.83% | 6,336,994,227 |
| 2011-08-01 | 2011-07-28 | 7.646 | 821,792,841 | -84,926 | 36.83% | 6,283,799,081 |
| 2011-07-29 | 2011-07-27 | 7.646 | 821,877,767 | +7,439 | 36.83% | 6,284,448,464 |
| 2011-07-28 | 2011-07-26 | 7.598 | 821,870,328 | -8,455 | 36.83% | 6,244,616,951 |
| 2011-07-27 | 2011-07-25 | 7.550 | 821,878,783 | -4,339 | 36.83% | 6,204,906,154 |
| 2011-07-26 | 2011-07-22 | 7.808 | 821,883,122 | +4,339 | 36.83% | 6,417,073,575 |
| 2011-07-22 | 2011-07-20 | 7.905 | 821,878,783 | +40,913 | 36.83% | 6,496,589,776 |
| 2011-07-21 | 2011-07-19 | 7.953 | 821,837,870 | -181,009 | 36.83% | 6,536,039,436 |
| 2011-07-20 | 2011-07-18 | 7.759 | 822,018,879 | +458 | 36.84% | 6,378,351,715 |
| 2011-07-19 | 2011-07-15 | 7.582 | 822,018,421 | -706,737 | 36.84% | 6,232,481,571 |
| 2011-07-18 | 2011-07-14 | 7.792 | 822,725,158 | -69,336 | 36.87% | 6,410,375,998 |
| 2011-07-15 | 2011-07-13 | 7.969 | 822,794,494 | +89,265 | 36.88% | 6,556,920,542 |
| 2011-07-13 | 2011-07-11 | 7.888 | 822,705,229 | -58,890 | 36.87% | 6,489,850,789 |
| 2011-07-08 | 2011-07-06 | 7.953 | 822,764,119 | +12,398 | 36.87% | 6,543,405,853 |
| 2011-07-07 | 2011-07-05 | 8.066 | 822,751,721 | +37,194 | 36.87% | 6,636,214,252 |
| 2011-07-06 | 2011-07-04 | 8.211 | 822,714,527 | +24,083 | 36.87% | 6,755,360,706 |
| 2011-07-05 | 2011-06-30 | 7.776 | 822,690,444 | +12,450 | 36.87% | 6,396,834,079 |
| 2011-07-04 | 2011-06-29 | 7.598 | 822,677,994 | -23,556 | 36.87% | 6,250,753,643 |
| 2011-06-30 | 2011-06-28 | 7.550 | 822,701,550 | +23,556 | 36.87% | 6,211,117,765 |
| 2011-06-29 | 2011-06-27 | 7.308 | 822,677,994 | -42,772 | 36.87% | 6,011,871,338 |
| 2011-06-28 | 2011-06-24 | 7.421 | 822,720,766 | +30,056 | 36.87% | 6,105,087,407 |
| 2011-06-24 | 2011-06-22 | 7.404 | 822,690,710 | -12,398 | 36.87% | 6,091,592,929 |
| 2011-06-23 | 2011-06-21 | 7.501 | 822,703,108 | -1,240 | 36.87% | 6,171,314,595 |
| 2011-06-22 | 2011-06-20 | 7.324 | 822,704,348 | +3,100 | 36.87% | 6,025,335,589 |
| 2011-06-20 | 2011-06-16 | 7.485 | 822,701,248 | +1,843 | 36.87% | 6,158,029,028 |
| 2011-06-17 | 2011-06-15 | 7.743 | 822,699,405 | -77,487 | 36.87% | 6,370,360,586 |
| 2011-06-16 | 2011-06-14 | 7.840 | 822,776,892 | -22,936 | 36.87% | 6,450,597,594 |
| 2011-06-15 | 2011-06-13 | 7.743 | 822,799,828 | +34,714 | 36.88% | 6,371,138,186 |
| 2011-06-14 | 2011-06-10 | 7.695 | 822,765,114 | -34,714 | 36.87% | 6,331,051,453 |
| 2011-06-10 | 2011-06-08 | 8.082 | 822,799,828 | -3,880 | 36.88% | 6,649,875,481 |
| 2011-06-09 | 2011-06-07 | 8.147 | 822,803,708 | +11,939 | 36.88% | 6,702,999,908 |
| 2011-06-08 | 2011-06-03 | 8.034 | 822,791,769 | -73,711 | 36.88% | 6,609,991,125 |
| 2011-06-07 | 2011-06-02 | 8.147 | 822,865,480 | +84,604 | 36.88% | 6,703,503,136 |
| 2011-06-03 | 2011-06-01 | 8.147 | 822,780,876 | -166,548 | 36.87% | 6,702,813,906 |
| 2011-06-02 | 2011-05-31 | 8.727 | 822,947,424 | -17,357 | 36.88% | 7,182,091,775 |
| 2011-06-01 | 2011-05-30 | 7.824 | 822,964,781 | +61,370 | 36.88% | 6,438,794,784 |
| 2011-05-31 | 2011-05-27 | 8.017 | 822,903,411 | +49,314 | 36.88% | 6,597,613,138 |
| 2011-05-30 | 2011-05-26 | 7.985 | 822,854,097 | +241,140 | 36.88% | 6,570,669,604 |
| 2011-05-27 | 2011-05-25 | 8.050 | 822,612,957 | -14,878 | 36.87% | 6,621,824,808 |
| 2011-05-26 | 2011-05-24 | 8.066 | 822,627,835 | -114,680 | 36.87% | 6,635,215,002 |
| 2011-05-25 | 2011-05-23 | 7.985 | 822,742,515 | -30,995 | 36.87% | 6,569,778,597 |
| 2011-05-24 | 2011-05-20 | 8.066 | 822,773,510 | +39,673 | 36.87% | 6,636,389,999 |
| 2011-05-23 | 2011-05-19 | 7.824 | 822,733,837 | +18,160 | 36.87% | 6,436,987,901 |
| 2011-05-20 | 2011-05-18 | 7.808 | 822,715,677 | -62,609 | 36.87% | 6,423,573,972 |
| 2011-05-19 | 2011-05-17 | 7.743 | 822,778,286 | +55,790 | 36.87% | 6,370,971,381 |
| 2011-05-18 | 2011-05-16 | 8.017 | 822,722,496 | -60,750 | 36.87% | 6,596,162,655 |
| 2011-05-17 | 2011-05-13 | 7.695 | 822,783,246 | -193,404 | 36.87% | 6,331,190,976 |
| 2011-05-13 | 2011-05-11 | 7.521 | 822,976,650 | +9,220,767 | 36.88% | 6,189,625,700 |
| 2011-05-12 | 2011-05-09 | 7.488 | 813,755,883 | +287,473 | 36.88% | 6,093,723,932 |
| 2011-05-11 | 2011-05-06 | 7.407 | 813,468,410 | +799,006 | 36.87% | 6,025,214,236 |
| 2011-05-09 | 2011-05-05 | 7.048 | 812,669,404 | +9,317 | 36.83% | 5,727,612,188 |
| 2011-05-06 | 2011-05-04 | 6.999 | 812,660,087 | -7,690 | 36.83% | 5,687,771,894 |
| 2011-05-05 | 2011-05-03 | 7.081 | 812,667,777 | -8,581 | 36.83% | 5,754,117,391 |
| 2011-05-04 | 2011-04-29 | 7.276 | 812,676,358 | +8,581 | 36.83% | 5,913,279,849 |
| 2011-05-03 | 2011-04-28 | 7.505 | 812,667,777 | -22,679 | 36.83% | 6,098,834,101 |
| 2011-04-27 | 2011-04-21 | 7.260 | 812,690,456 | -26,970 | 36.84% | 5,900,123,726 |
| 2011-04-21 | 2011-04-19 | 7.064 | 812,717,426 | -613 | 36.84% | 5,741,209,787 |
| 2011-04-20 | 2011-04-18 | 7.097 | 812,718,039 | -11,033 | 36.84% | 5,767,732,428 |
| 2011-04-19 | 2011-04-15 | 7.048 | 812,729,072 | -34,325 | 36.84% | 5,728,032,722 |
| 2011-04-14 | 2011-04-12 | 6.950 | 812,763,397 | -27,582 | 36.84% | 5,648,715,271 |
| 2011-04-13 | 2011-04-11 | 6.999 | 812,790,979 | -58,844 | 36.84% | 5,688,688,002 |
| 2011-04-12 | 2011-04-08 | 6.934 | 812,849,823 | +142,205 | 36.84% | 5,636,054,628 |
| 2011-04-11 | 2011-04-07 | 6.917 | 812,707,618 | -37,697 | 36.84% | 5,621,809,637 |
| 2011-04-08 | 2011-04-06 | 7.064 | 812,745,315 | -85,524 | 36.84% | 5,741,406,801 |
| 2011-04-07 | 2011-04-04 | 6.885 | 812,830,839 | -2,452 | 36.84% | 5,596,140,013 |
| 2011-04-06 | 2011-04-01 | 6.477 | 812,833,291 | +24,518 | 36.84% | 5,264,631,012 |
| 2011-04-04 | 2011-03-31 | 6.542 | 812,808,773 | +45,971 | 36.84% | 5,317,514,753 |
| 2011-04-01 | 2011-03-30 | 6.363 | 812,762,802 | -237,027 | 36.84% | 5,171,355,265 |
| 2011-03-31 | 2011-03-29 | 6.493 | 812,999,829 | +274,417 | 36.85% | 5,278,973,412 |
| 2011-03-30 | 2011-03-28 | 6.395 | 812,725,412 | +127,554 | 36.84% | 5,197,635,915 |
| 2011-03-29 | 2011-03-25 | 6.558 | 812,597,858 | -127,554 | 36.83% | 5,329,392,110 |
| 2011-03-28 | 2011-03-24 | 6.395 | 812,725,412 | -45,358 | 36.84% | 5,197,635,915 |
| 2011-03-25 | 2011-03-23 | 6.477 | 812,770,770 | +7,355 | 36.84% | 5,264,226,070 |
| 2011-03-24 | 2011-03-22 | 6.363 | 812,763,415 | +85,157 | 36.84% | 5,171,359,166 |
| 2011-03-23 | 2011-03-21 | 6.167 | 812,678,258 | -176,486 | 36.83% | 5,011,715,267 |
| 2011-03-22 | 2011-03-18 | 5.890 | 812,854,744 | +231,988 | 36.84% | 4,787,360,090 |
| 2011-03-21 | 2011-03-17 | 6.004 | 812,622,756 | -300,025 | 36.83% | 4,878,796,986 |
| 2011-03-18 | 2011-03-16 | 6.183 | 812,922,781 | +97,109 | 36.85% | 5,026,485,714 |
| 2011-03-17 | 2011-03-15 | 6.167 | 812,825,672 | -184,148 | 36.84% | 5,012,624,356 |
| 2011-03-16 | 2011-03-14 | 6.379 | 813,009,820 | +155,983 | 36.85% | 5,186,190,879 |
| 2011-03-15 | 2011-03-11 | 6.330 | 812,853,837 | -174,984 | 36.84% | 5,145,411,752 |
| 2011-03-14 | 2011-03-10 | 6.510 | 813,028,821 | +183,650 | 36.85% | 5,292,425,889 |
| 2011-03-11 | 2011-03-09 | 6.444 | 812,845,171 | -203,928 | 36.84% | 5,238,185,499 |
| 2011-03-10 | 2011-03-08 | 6.412 | 813,049,099 | +228,262 | 36.85% | 5,212,970,552 |
| 2011-03-09 | 2011-03-07 | 6.363 | 812,820,837 | -143,063 | 36.84% | 5,171,724,524 |
| 2011-03-08 | 2011-03-04 | 6.526 | 812,963,900 | +134,236 | 36.85% | 5,305,266,450 |
| 2011-03-07 | 2011-03-03 | 6.412 | 812,829,664 | -134,236 | 36.84% | 5,211,563,616 |
| 2011-03-04 | 2011-03-02 | 6.314 | 812,963,900 | +223,150 | 36.85% | 5,132,845,291 |
| 2011-03-03 | 2011-03-01 | 6.461 | 812,740,750 | -142,240 | 36.84% | 5,250,772,109 |
| 2011-03-02 | 2011-02-28 | 6.346 | 812,882,990 | +124,274 | 36.84% | 5,158,858,138 |
| 2011-03-01 | 2011-02-25 | 6.216 | 812,758,716 | -124,274 | 36.84% | 5,051,990,900 |
| 2011-02-28 | 2011-02-24 | 6.330 | 812,882,990 | +106,180 | 36.84% | 5,145,596,292 |
| 2011-02-25 | 2011-02-23 | 6.379 | 812,776,810 | -164,116 | 36.84% | 5,184,704,508 |
| 2011-02-24 | 2011-02-22 | 6.640 | 812,940,926 | +142,508 | 36.85% | 5,397,956,065 |
| 2011-02-23 | 2011-02-21 | 6.689 | 812,798,418 | -235,064 | 36.84% | 5,436,791,206 |
| 2011-02-22 | 2011-02-18 | 6.803 | 813,033,482 | +229,106 | 36.85% | 5,531,213,653 |
| 2011-02-21 | 2011-02-17 | 6.787 | 812,804,376 | -240,752 | 36.84% | 5,516,394,440 |
| 2011-02-18 | 2011-02-16 | 6.934 | 813,045,128 | +214,075 | 36.85% | 5,637,408,814 |
| 2011-02-17 | 2011-02-15 | 6.950 | 812,831,053 | -241,082 | 36.84% | 5,649,185,481 |
| 2011-02-16 | 2011-02-14 | 6.787 | 813,072,135 | +26,357 | 36.85% | 5,518,211,685 |
| 2011-02-15 | 2011-02-11 | 6.656 | 813,045,778 | +29,863 | 36.85% | 5,411,916,788 |
| 2011-02-14 | 2011-02-10 | 6.722 | 813,015,915 | -131,294 | 36.85% | 5,464,774,068 |
| 2011-02-11 | 2011-02-09 | 6.901 | 813,147,209 | +131,784 | 36.86% | 5,611,584,299 |
| 2011-02-10 | 2011-02-08 | 7.015 | 813,015,425 | -28,808 | 36.85% | 5,703,522,896 |
| 2011-02-09 | 2011-02-07 | 7.178 | 813,044,233 | -6,743 | 36.85% | 5,836,369,759 |
| 2011-02-08 | 2011-02-02 | 7.178 | 813,050,976 | +23,905 | 36.85% | 5,836,418,163 |
| 2011-02-07 | 2011-01-31 | 7.178 | 813,027,071 | -1,226 | 36.85% | 5,836,246,563 |
| 2011-02-01 | 2011-01-28 | 7.244 | 813,028,297 | -1,838 | 36.85% | 5,889,312,231 |
| 2011-01-31 | 2011-01-27 | 7.227 | 813,030,135 | -36,164 | 36.85% | 5,876,061,298 |
| 2011-01-28 | 2011-01-26 | 7.244 | 813,066,299 | -4,291 | 36.85% | 5,889,587,505 |
| 2011-01-27 | 2011-01-25 | 7.211 | 813,070,590 | +9,194 | 36.85% | 5,863,088,774 |
| 2011-01-25 | 2011-01-21 | 7.260 | 813,061,396 | -6,129 | 36.85% | 5,902,816,746 |
| 2011-01-24 | 2011-01-20 | 7.342 | 813,067,525 | -50,875 | 36.85% | 5,969,185,526 |
| 2011-01-21 | 2011-01-19 | 7.146 | 813,118,400 | -4,291 | 36.85% | 5,810,370,787 |
| 2011-01-20 | 2011-01-18 | 7.032 | 813,122,691 | -96,148 | 36.86% | 5,717,541,153 |
| 2011-01-19 | 2011-01-17 | 7.015 | 813,218,839 | -47,810 | 36.86% | 5,704,949,900 |
| 2011-01-18 | 2011-01-14 | 7.015 | 813,266,649 | +40,455 | 36.86% | 5,705,285,300 |
| 2011-01-17 | 2011-01-13 | 6.950 | 813,226,194 | -27,583 | 36.86% | 5,651,931,716 |
| 2011-01-14 | 2011-01-12 | 7.162 | 813,253,777 | +50,875 | 36.86% | 5,824,606,058 |
| 2011-01-13 | 2011-01-11 | 7.129 | 813,202,902 | -27,583 | 36.86% | 5,797,707,555 |
| 2011-01-12 | 2011-01-10 | 7.276 | 813,230,485 | +33,712 | 36.86% | 5,917,311,845 |
| 2011-01-11 | 2011-01-07 | 7.260 | 813,196,773 | -613 | 36.86% | 5,903,799,581 |
| 2011-01-10 | 2011-01-06 | 7.276 | 813,197,386 | -42,293 | 36.86% | 5,917,071,007 |
| 2011-01-07 | 2011-01-05 | 7.146 | 813,239,679 | -65,586 | 36.86% | 5,811,237,421 |
| 2011-01-06 | 2011-01-04 | 7.032 | 813,305,265 | -35,551 | 36.86% | 5,718,824,937 |
| 2011-01-05 | 2011-01-03 | 6.852 | 813,340,816 | +83,361 | 36.86% | 5,573,112,448 |
| 2011-01-04 | 2010-12-31 | 6.787 | 813,257,455 | -250,530 | 36.86% | 5,519,469,427 |
| 2011-01-03 | 2010-12-29 | 6.754 | 813,507,985 | +343,996 | 36.87% | 5,494,625,655 |
| 2010-12-30 | 2010-12-28 | 6.787 | 813,163,989 | +371,258 | 36.86% | 5,518,835,086 |
| 2010-12-29 | 2010-12-24 | 6.868 | 812,792,731 | -515,432 | 36.84% | 5,582,617,275 |
| 2010-12-28 | 2010-12-22 | 6.885 | 813,308,163 | +118,912 | 36.86% | 5,599,426,271 |
| 2010-12-23 | 2010-12-21 | 6.950 | 813,189,251 | +47,810 | 36.86% | 5,651,674,962 |
| 2010-12-22 | 2010-12-20 | 6.868 | 813,141,441 | +179,755 | 36.86% | 5,585,012,369 |
| 2010-12-21 | 2010-12-17 | 7.015 | 812,961,686 | +46,746 | 36.85% | 5,703,145,902 |
| 2010-12-20 | 2010-12-16 | 6.934 | 812,914,940 | -124,685 | 36.85% | 5,636,506,130 |
| 2010-12-17 | 2010-12-15 | 7.178 | 813,039,625 | +57,618 | 36.85% | 5,836,336,681 |
| 2010-12-16 | 2010-12-14 | 7.129 | 812,982,007 | +153,423 | 36.85% | 5,796,132,690 |
| 2010-12-15 | 2010-12-13 | 7.260 | 812,828,584 | -76,006 | 36.84% | 5,901,126,533 |
| 2010-12-14 | 2010-12-10 | 7.358 | 812,904,590 | -145,268 | 36.85% | 5,981,251,527 |
| 2010-12-13 | 2010-12-09 | 7.374 | 813,049,858 | +69,263 | 36.85% | 5,995,584,960 |
| 2010-12-10 | 2010-12-08 | 7.537 | 812,980,595 | -1,922,207 | 36.85% | 6,127,708,586 |
| 2010-12-09 | 2010-12-07 | 7.342 | 814,902,802 | -101,000 | 36.94% | 5,982,659,326 |
| 2010-12-08 | 2010-12-06 | 7.488 | 815,003,802 | +109,104 | 36.94% | 6,103,068,840 |
| 2010-12-07 | 2010-12-03 | 7.864 | 814,894,698 | -448,065 | 36.94% | 6,408,029,151 |
| 2010-12-06 | 2010-12-02 | 7.978 | 815,342,763 | +577,054 | 36.96% | 6,504,666,401 |
| 2010-12-03 | 2010-12-01 | 8.027 | 814,765,709 | -269,674 | 36.93% | 6,539,940,448 |
| 2010-12-02 | 2010-11-30 | 7.945 | 815,035,383 | +315,056 | 36.94% | 6,475,620,253 |
| 2010-11-30 | 2010-11-26 | 8.174 | 814,720,327 | -3,678 | 36.93% | 6,659,202,570 |
| 2010-11-29 | 2010-11-25 | 8.206 | 814,724,005 | -29,421 | 36.93% | 6,685,816,396 |
| 2010-11-26 | 2010-11-24 | 8.108 | 814,753,426 | +4,290 | 36.93% | 6,606,303,663 |
| 2010-11-25 | 2010-11-23 | 7.864 | 814,749,136 | -46,461 | 36.93% | 6,406,884,505 |
| 2010-11-24 | 2010-11-22 | 8.092 | 814,795,597 | -4,439 | 36.93% | 6,593,352,550 |
| 2010-11-23 | 2010-11-19 | 8.108 | 814,800,036 | -68,796 | 36.93% | 6,606,681,593 |
| 2010-11-22 | 2010-11-18 | 7.896 | 814,868,832 | +322,043 | 36.93% | 6,434,414,239 |
| 2010-11-19 | 2010-11-17 | 8.059 | 814,546,789 | +71,720 | 36.92% | 6,564,761,207 |
| 2010-11-18 | 2010-11-16 | 8.174 | 814,475,069 | -47,197 | 36.92% | 6,657,197,928 |
| 2010-11-17 | 2010-11-15 | 8.761 | 814,522,266 | -269,698 | 36.92% | 7,135,972,946 |
| 2010-11-16 | 2010-11-12 | 8.826 | 814,791,964 | -32,201 | 36.93% | 7,191,507,712 |
| 2010-11-15 | 2010-11-11 | 8.940 | 814,824,165 | -5,516 | 36.93% | 7,284,846,533 |
| 2010-11-12 | 2010-11-10 | 9.071 | 814,829,681 | +7,355 | 36.93% | 7,391,244,693 |
| 2010-11-11 | 2010-11-09 | 9.299 | 814,822,326 | -9,807 | 36.93% | 7,577,286,774 |
| 2010-11-10 | 2010-11-08 | 9.299 | 814,832,133 | +187,562 | 36.93% | 7,577,377,973 |
| 2010-11-08 | 2010-11-04 | 9.511 | 814,644,571 | +45,021 | 36.92% | 7,748,411,388 |
| 2010-11-05 | 2010-11-03 | 9.560 | 814,599,550 | -77,893 | 36.92% | 7,787,852,728 |
| 2010-11-04 | 2010-11-02 | 9.348 | 814,677,443 | +32,486 | 36.93% | 7,615,812,828 |
| 2010-11-03 | 2010-11-01 | 9.152 | 814,644,957 | +89,373 | 36.92% | 7,456,022,038 |
| 2010-11-01 | 2010-10-28 | 9.087 | 814,555,584 | -12,824 | 36.92% | 7,402,047,518 |
| 2010-10-29 | 2010-10-27 | 8.924 | 814,568,408 | -2,452 | 36.92% | 7,269,270,623 |
| 2010-10-28 | 2010-10-26 | 8.973 | 814,570,860 | +31,874 | 36.92% | 7,309,160,654 |
| 2010-10-27 | 2010-10-25 | 8.957 | 814,538,986 | -4,843 | 36.92% | 7,295,585,784 |
| 2010-10-26 | 2010-10-22 | 8.940 | 814,543,829 | -200,250 | 36.92% | 7,282,340,220 |
| 2010-10-25 | 2010-10-21 | 9.038 | 814,744,079 | -13,791 | 36.93% | 7,363,883,787 |
| 2010-10-22 | 2010-10-20 | 8.794 | 814,757,870 | -221,029 | 36.93% | 7,164,621,924 |
| 2010-10-21 | 2010-10-19 | 8.614 | 814,978,899 | +437,645 | 36.94% | 7,020,309,116 |
| 2010-10-20 | 2010-10-18 | 8.630 | 814,541,254 | +167,948 | 36.92% | 7,029,828,098 |
| 2010-10-19 | 2010-10-15 | 8.679 | 814,373,306 | +64,972 | 36.91% | 7,068,237,118 |
| 2010-10-18 | 2010-10-14 | 8.761 | 814,308,334 | +11,646 | 36.91% | 7,134,098,702 |
| 2010-10-15 | 2010-10-13 | 8.891 | 814,296,688 | +16,550 | 36.91% | 7,240,275,953 |
| 2010-10-14 | 2010-10-12 | 9.071 | 814,280,138 | +54,552 | 36.91% | 7,386,259,839 |
| 2010-10-13 | 2010-10-11 | 9.479 | 814,225,586 | +45,481 | 36.90% | 7,717,858,753 |
| 2010-10-12 | 2010-10-08 | 9.528 | 814,180,105 | +16,427 | 36.90% | 7,757,276,673 |
| 2010-10-08 | 2010-10-06 | 9.723 | 814,163,678 | -123,815 | 36.90% | 7,916,513,041 |
| 2010-10-07 | 2010-10-05 | 9.658 | 814,287,493 | -93,782 | 36.91% | 7,864,577,915 |
| 2010-10-06 | 2010-10-04 | 9.462 | 814,381,275 | +73,554 | 36.91% | 7,706,048,204 |
| 2010-09-30 | 2010-09-28 | 9.691 | 814,307,721 | -53,326 | 36.91% | 7,891,343,462 |
| 2010-09-29 | 2010-09-27 | 9.511 | 814,361,047 | +4,290 | 36.91% | 7,745,714,677 |
| 2010-09-28 | 2010-09-24 | 9.185 | 814,356,757 | -63,133 | 36.91% | 7,479,956,073 |
| 2010-09-24 | 2010-09-21 | 9.185 | 814,419,890 | -613 | 36.91% | 7,480,535,957 |
| 2010-09-22 | 2010-09-20 | 9.218 | 814,420,503 | -71,715 | 36.91% | 7,507,115,447 |
| 2010-09-21 | 2010-09-17 | 9.152 | 814,492,218 | +237,824 | 36.92% | 7,454,624,097 |
| 2010-09-17 | 2010-09-15 | 8.614 | 814,254,394 | +810,589,084 | 36.91% | 7,014,068,158 |
| 2010-09-16 | 2010-09-14 | 8.614 | 3,665,310 | +17,040 | 0.17% | 31,573,344 |
| 2010-09-15 | 2010-09-13 | 8.451 | 3,648,270 | +45,971 | 0.17% | 30,831,360 |
| 2010-09-14 | 2010-09-10 | 8.320 | 3,602,299 | -47,197 | 0.16% | 29,972,701 |
| 2010-09-13 | 2010-09-09 | 8.467 | 3,649,496 | +39,229 | 0.17% | 30,901,261 |
| 2010-09-10 | 2010-09-08 | 8.353 | 3,610,267 | -54,553 | 0.16% | 30,156,798 |
| 2010-09-09 | 2010-09-07 | 8.402 | 3,664,820 | -12,259 | 0.17% | 30,791,853 |
| 2010-09-08 | 2010-09-06 | 8.369 | 3,677,079 | -22,066 | 0.17% | 30,774,873 |
| 2010-09-07 | 2010-09-03 | 8.402 | 3,699,145 | -107,879 | 0.17% | 31,080,252 |
| 2010-09-06 | 2010-09-02 | 8.549 | 3,807,024 | -190,014 | 0.17% | 32,545,643 |
| 2010-09-03 | 2010-09-01 | 8.092 | 3,997,038 | +54,553 | 0.18% | 32,344,162 |
| 2010-09-02 | 2010-08-31 | 7.570 | 3,942,485 | +9,194 | 0.18% | 29,844,477 |
| 2010-09-01 | 2010-08-30 | 7.488 | 3,933,291 | -16,550 | 0.18% | 29,454,029 |
| 2010-08-31 | 2010-08-27 | 7.227 | 3,949,841 | +20,841 | 0.18% | 28,546,922 |
| 2010-08-30 | 2010-08-26 | 7.178 | 3,929,000 | +18,388 | 0.18% | 28,203,997 |
| 2010-08-24 | 2010-08-20 | 7.309 | 3,910,612 | -15,937 | 0.18% | 28,582,400 |
| 2010-08-23 | 2010-08-19 | 7.309 | 3,926,549 | +7,969 | 0.18% | 28,698,882 |
| 2010-08-20 | 2010-08-18 | 7.260 | 3,918,580 | +7,968 | 0.18% | 28,448,847 |
| 2010-08-19 | 2010-08-17 | 7.129 | 3,910,612 | -9,194 | 0.18% | 27,880,600 |
| 2010-08-18 | 2010-08-16 | 7.064 | 3,919,806 | +9,194 | 0.18% | 27,690,348 |
| 2010-08-17 | 2010-08-13 | 6.950 | 3,910,612 | +11,646 | 0.18% | 27,178,800 |
| 2010-08-16 | 2010-08-12 | 6.950 | 3,898,966 | -1,839 | 0.18% | 27,097,860 |
| 2010-08-13 | 2010-08-11 | 7.032 | 3,900,805 | -23,292 | 0.18% | 27,428,841 |
| 2010-08-12 | 2010-08-10 | 7.227 | 3,924,097 | -26,970 | 0.18% | 28,360,861 |
| 2010-08-11 | 2010-08-09 | 7.064 | 3,951,067 | +28,809 | 0.18% | 27,911,183 |
| 2010-08-10 | 2010-08-06 | 7.048 | 3,922,258 | +1,839 | 0.18% | 27,643,680 |
| 2010-08-09 | 2010-08-05 | 7.032 | 3,920,419 | -24,518 | 0.18% | 27,566,759 |
| 2010-08-06 | 2010-08-04 | 7.064 | 3,944,937 | +11,646 | 0.18% | 27,867,879 |
| 2010-08-05 | 2010-08-03 | 7.064 | 3,933,291 | +17,775 | 0.18% | 27,785,609 |
| 2010-08-04 | 2010-08-02 | 7.032 | 3,915,516 | -22,066 | 0.18% | 27,532,283 |
| 2010-08-03 | 2010-07-30 | 7.064 | 3,937,582 | +72,328 | 0.18% | 27,815,922 |
| 2010-07-29 | 2010-07-27 | 7.146 | 3,865,254 | -30,647 | 0.18% | 27,620,281 |
| 2010-07-28 | 2010-07-26 | 7.162 | 3,895,901 | +61,295 | 0.18% | 27,902,838 |
| 2010-07-27 | 2010-07-23 | 6.999 | 3,834,606 | -17,653 | 0.17% | 26,838,237 |
| 2010-07-26 | 2010-07-22 | 6.983 | 3,852,259 | -8,091 | 0.17% | 26,898,942 |
| 2010-07-23 | 2010-07-21 | 7.097 | 3,860,350 | +12,872 | 0.17% | 27,396,298 |
| 2010-07-22 | 2010-07-20 | 7.097 | 3,847,478 | -29,422 | 0.17% | 27,304,948 |
| 2010-07-21 | 2010-07-19 | 7.113 | 3,876,900 | -319,346 | 0.18% | 27,577,001 |
| 2010-07-20 | 2010-07-16 | 7.178 | 4,196,246 | +225,565 | 0.19% | 30,122,400 |
| 2010-07-19 | 2010-07-15 | 7.195 | 3,970,681 | +114,621 | 0.18% | 28,567,980 |
| 2010-07-16 | 2010-07-14 | 7.129 | 3,856,060 | -1,225 | 0.17% | 27,491,673 |
| 2010-07-15 | 2010-07-13 | 7.113 | 3,857,285 | -17,776 | 0.17% | 27,437,477 |
| 2010-07-14 | 2010-07-12 | 7.276 | 3,875,061 | +14,098 | 0.18% | 28,196,120 |
| 2010-07-13 | 2010-07-09 | 7.293 | 3,860,963 | +6,129 | 0.17% | 28,156,529 |
| 2010-07-12 | 2010-07-08 | 7.211 | 3,854,834 | -29,299 | 0.17% | 27,797,382 |
| 2010-07-09 | 2010-07-07 | 7.178 | 3,884,133 | +12,137 | 0.18% | 27,881,923 |
| 2010-07-08 | 2010-07-06 | 7.162 | 3,871,996 | -613 | 0.18% | 27,731,628 |
| 2010-07-07 | 2010-07-05 | 7.178 | 3,872,609 | +12,872 | 0.18% | 27,799,199 |
| 2010-07-06 | 2010-07-02 | 7.211 | 3,859,737 | -11,646 | 0.17% | 27,832,738 |
| 2010-07-05 | 2010-06-30 | 7.260 | 3,871,383 | -1,839 | 0.18% | 28,106,198 |
| 2010-07-02 | 2010-06-29 | 7.325 | 3,873,222 | -15,324 | 0.18% | 28,372,309 |
| 2010-06-30 | 2010-06-28 | 7.342 | 3,888,546 | +10,420 | 0.18% | 28,548,001 |
| 2010-06-29 | 2010-06-25 | 7.325 | 3,878,126 | +613 | 0.18% | 28,408,232 |
| 2010-06-28 | 2010-06-24 | 7.439 | 3,877,513 | -7,355 | 0.18% | 28,846,562 |
| 2010-06-25 | 2010-06-23 | 7.342 | 3,884,868 | +7,355 | 0.18% | 28,520,999 |
| 2010-06-24 | 2010-06-22 | 7.391 | 3,877,513 | -40,454 | 0.18% | 28,656,782 |
| 2010-06-23 | 2010-06-21 | 7.423 | 3,917,967 | +47,197 | 0.18% | 29,083,597 |
| 2010-06-22 | 2010-06-18 | 7.015 | 3,870,770 | +46,584 | 0.18% | 27,154,497 |
| 2010-06-21 | 2010-06-17 | 6.999 | 3,824,186 | +613 | 0.17% | 26,765,308 |
| 2010-06-17 | 2010-06-14 | 7.048 | 3,823,573 | +109,227 | 0.17% | 26,948,158 |
| 2010-06-15 | 2010-06-11 | 7.015 | 3,714,346 | +12,137 | 0.17% | 26,057,141 |
| 2010-06-14 | 2010-06-10 | 7.081 | 3,702,209 | -18,389 | 0.17% | 26,213,596 |
| 2010-06-11 | 2010-06-09 | 6.999 | 3,720,598 | +14,711 | 0.17% | 26,040,300 |
| 2010-06-10 | 2010-06-08 | 6.901 | 3,705,887 | -35,551 | 0.17% | 25,574,579 |
| 2010-06-09 | 2010-06-07 | 6.901 | 3,741,438 | -4,904 | 0.17% | 25,819,919 |
| 2010-06-08 | 2010-06-04 | 7.015 | 3,746,342 | +29,422 | 0.17% | 26,281,601 |
| 2010-06-07 | 2010-06-03 | 7.097 | 3,716,920 | -2,452 | 0.17% | 26,378,398 |
| 2010-06-04 | 2010-06-02 | 7.178 | 3,719,372 | +19,155 | 0.17% | 26,699,200 |
| 2010-06-03 | 2010-06-01 | 6.950 | 3,700,217 | -58,231 | 0.17% | 25,716,552 |
| 2010-06-02 | 2010-05-31 | 6.934 | 3,758,448 | +25,744 | 0.17% | 26,059,941 |
| 2010-06-01 | 2010-05-28 | 7.121 | 3,732,704 | -4,290 | 0.17% | 26,579,631 |
| 2010-05-31 | 2010-05-27 | 6.735 | 3,736,994 | +106,519 | 0.17% | 25,170,099 |
| 2010-05-28 | 2010-05-26 | 6.585 | 3,630,475 | -166,670 | 0.17% | 23,905,205 |
| 2010-05-27 | 2010-05-25 | 6.501 | 3,797,145 | -64,937 | 0.18% | 24,684,559 |
| 2010-05-26 | 2010-05-24 | 6.786 | 3,862,082 | +152,673 | 0.18% | 26,206,739 |
| 2010-05-25 | 2010-05-20 | 6.652 | 3,709,409 | +86,543 | 0.17% | 24,673,553 |
| 2010-05-19 | 2010-05-17 | 6.953 | 3,622,866 | -20,889 | 0.17% | 25,190,502 |
| 2010-05-18 | 2010-05-14 | 7.221 | 3,643,755 | -62,669 | 0.17% | 26,312,548 |
| 2010-05-17 | 2010-05-13 | 7.205 | 3,706,424 | +1,790 | 0.17% | 26,702,998 |
| 2010-05-14 | 2010-05-12 | 6.702 | 3,704,634 | +76,397 | 0.17% | 24,828,001 |
| 2010-05-13 | 2010-05-11 | 6.752 | 3,628,237 | -114,595 | 0.17% | 24,498,368 |
| 2010-05-12 | 2010-05-10 | 6.702 | 3,742,832 | +55,507 | 0.17% | 25,084,000 |
| 2010-05-11 | 2010-05-07 | 6.702 | 3,687,325 | +8,953 | 0.17% | 24,711,999 |
| 2010-05-10 | 2010-05-06 | 6.618 | 3,678,372 | -21,487 | 0.17% | 24,343,847 |
| 2010-05-07 | 2010-05-05 | 6.987 | 3,699,859 | +88,333 | 0.17% | 25,849,830 |
| 2010-05-06 | 2010-05-04 | 7.372 | 3,611,526 | -142,407 | 0.17% | 26,624,403 |
| 2010-05-05 | 2010-05-03 | 7.473 | 3,753,933 | +249,243 | 0.17% | 28,051,613 |
| 2010-05-04 | 2010-04-30 | 7.355 | 3,504,690 | -40,585 | 0.16% | 25,778,082 |
| 2010-05-03 | 2010-04-29 | 7.372 | 3,545,275 | -82,962 | 0.17% | 26,135,997 |
| 2010-04-30 | 2010-04-28 | 7.540 | 3,628,237 | +117,579 | 0.17% | 27,355,498 |
| 2010-04-29 | 2010-04-27 | 7.657 | 3,510,658 | -57,895 | 0.16% | 26,880,738 |
| 2010-04-28 | 2010-04-26 | 8.176 | 3,568,553 | +134,291 | 0.17% | 29,177,524 |
| 2010-04-27 | 2010-04-23 | 8.528 | 3,434,262 | +16,712 | 0.16% | 29,287,862 |
| 2010-04-26 | 2010-04-22 | 8.712 | 3,417,550 | -22,680 | 0.16% | 29,775,200 |
| 2010-04-23 | 2010-04-21 | 8.779 | 3,440,230 | -22,084 | 0.16% | 30,203,358 |
| 2010-04-22 | 2010-04-20 | 8.294 | 3,462,314 | -42,973 | 0.16% | 28,714,953 |
| 2010-04-21 | 2010-04-19 | 8.193 | 3,505,287 | -31,036 | 0.16% | 28,718,973 |
| 2010-04-20 | 2010-04-16 | 8.243 | 3,536,323 | -59,684 | 0.16% | 29,151,002 |
| 2010-04-19 | 2010-04-15 | 8.277 | 3,596,007 | -562,231 | 0.17% | 29,763,496 |
| 2010-04-16 | 2010-04-14 | 7.875 | 4,158,238 | +536,566 | 0.19% | 32,744,900 |
| 2010-04-15 | 2010-04-13 | 7.674 | 3,621,672 | +16,115 | 0.17% | 27,791,440 |
| 2010-04-14 | 2010-04-12 | 7.824 | 3,605,557 | -14,324 | 0.17% | 28,211,470 |
| 2010-04-13 | 2010-04-09 | 8.042 | 3,619,881 | -4,775 | 0.17% | 29,111,997 |
| 2010-04-12 | 2010-04-08 | 7.975 | 3,624,656 | -40,586 | 0.17% | 28,907,479 |
| 2010-04-09 | 2010-04-07 | 8.076 | 3,665,242 | -53,883 | 0.17% | 29,599,621 |
| 2010-04-08 | 2010-04-01 | 8.160 | 3,719,125 | +21,486 | 0.17% | 30,346,332 |
| 2010-04-07 | 2010-03-31 | 7.942 | 3,697,639 | +10,147 | 0.17% | 29,365,629 |
| 2010-04-01 | 2010-03-30 | 8.009 | 3,687,492 | +2,984 | 0.17% | 29,532,176 |
| 2010-03-31 | 2010-03-29 | 8.143 | 3,684,508 | -33,973 | 0.17% | 30,002,140 |
| 2010-03-30 | 2010-03-26 | 7.858 | 3,718,481 | +53,836 | 0.17% | 29,219,641 |
| 2010-03-29 | 2010-03-25 | 7.623 | 3,664,645 | +13,131 | 0.17% | 27,937,000 |
| 2010-03-26 | 2010-03-24 | 7.741 | 3,651,514 | +11,340 | 0.17% | 28,265,157 |
| 2010-03-25 | 2010-03-23 | 7.875 | 3,640,174 | +37,601 | 0.17% | 28,665,298 |
| 2010-03-24 | 2010-03-22 | 7.942 | 3,602,573 | +11,937 | 0.17% | 28,610,641 |
| 2010-03-23 | 2010-03-19 | 8.076 | 3,590,636 | -18,502 | 0.17% | 28,997,121 |
| 2010-03-22 | 2010-03-18 | 8.076 | 3,609,138 | +17,905 | 0.17% | 29,146,539 |
| 2010-03-19 | 2010-03-17 | 8.160 | 3,591,233 | +12,245 | 0.17% | 29,302,792 |
| 2010-03-18 | 2010-03-16 | 8.210 | 3,578,988 | +59,684 | 0.17% | 29,382,773 |
| 2010-03-17 | 2010-03-15 | 8.160 | 3,519,304 | -19,696 | 0.16% | 28,715,885 |
| 2010-03-16 | 2010-03-12 | 8.126 | 3,539,000 | +15,518 | 0.16% | 28,758,006 |
| 2010-03-15 | 2010-03-11 | 8.294 | 3,523,482 | -23,277 | 0.16% | 29,222,255 |
| 2010-03-12 | 2010-03-10 | 8.327 | 3,546,759 | +7,163 | 0.17% | 29,534,154 |
| 2010-03-11 | 2010-03-09 | 8.176 | 3,539,596 | +113,401 | 0.16% | 28,940,763 |
| 2010-03-10 | 2010-03-08 | 8.210 | 3,426,195 | +100,422 | 0.16% | 28,128,373 |
| 2010-03-09 | 2010-03-05 | 8.076 | 3,325,773 | +162,343 | 0.15% | 26,858,151 |
| 2010-03-08 | 2010-03-04 | 7.875 | 3,163,430 | -8,356 | 0.15% | 24,911,080 |
| 2010-03-05 | 2010-03-03 | 7.808 | 3,171,786 | -30,439 | 0.15% | 24,764,311 |
| 2010-03-04 | 2010-03-02 | 8.025 | 3,202,225 | +4,178 | 0.15% | 25,699,449 |
| 2010-03-03 | 2010-03-01 | 7.774 | 3,198,047 | +24,470 | 0.15% | 24,862,185 |
| 2010-03-02 | 2010-02-26 | 7.741 | 3,173,577 | -6,565 | 0.15% | 24,565,606 |
| 2010-03-01 | 2010-02-25 | 7.741 | 3,180,142 | -38,795 | 0.15% | 24,616,423 |
| 2010-02-26 | 2010-02-24 | 7.791 | 3,218,937 | -2,984 | 0.15% | 25,078,519 |
| 2010-02-25 | 2010-02-23 | 7.942 | 3,221,921 | -2,388 | 0.15% | 25,587,608 |
| 2010-02-24 | 2010-02-22 | 8.143 | 3,224,309 | +59,703 | 0.15% | 26,254,841 |
| 2010-02-23 | 2010-02-19 | 7.891 | 3,164,606 | -21,248 | 0.15% | 24,973,362 |
| 2010-02-22 | 2010-02-18 | 8.210 | 3,185,854 | +3,343 | 0.15% | 26,155,222 |
| 2010-02-19 | 2010-02-17 | 8.160 | 3,182,511 | +13,130 | 0.15% | 25,967,811 |
| 2010-02-18 | 2010-02-12 | 7.875 | 3,169,381 | -21,964 | 0.15% | 24,957,942 |
| 2010-02-17 | 2010-02-11 | 7.791 | 3,191,345 | -17,308 | 0.15% | 24,863,552 |
| 2010-02-12 | 2010-02-10 | 7.623 | 3,208,653 | -597 | 0.15% | 24,460,798 |
| 2010-02-11 | 2010-02-09 | 7.556 | 3,209,250 | +90,124 | 0.15% | 24,250,269 |
| 2010-02-09 | 2010-02-05 | 7.707 | 3,119,126 | -6,565 | 0.15% | 24,039,599 |
| 2010-02-08 | 2010-02-04 | 8.126 | 3,125,691 | +4,177 | 0.15% | 25,399,446 |
| 2010-02-05 | 2010-02-03 | 8.042 | 3,121,514 | -4,177 | 0.15% | 25,104,004 |
| 2010-02-04 | 2010-02-02 | 7.992 | 3,125,691 | -22,084 | 0.15% | 24,980,486 |
| 2010-02-03 | 2010-02-01 | 7.925 | 3,147,775 | +32,827 | 0.15% | 24,946,021 |
| 2010-02-02 | 2010-01-29 | 7.925 | 3,114,948 | -155,777 | 0.14% | 24,685,868 |
| 2010-02-01 | 2010-01-28 | 8.193 | 3,270,725 | +44,763 | 0.15% | 26,797,196 |
| 2010-01-29 | 2010-01-27 | 8.093 | 3,225,962 | +3,581 | 0.15% | 26,106,151 |
| 2010-01-28 | 2010-01-26 | 8.394 | 3,222,381 | -1,194 | 0.15% | 27,048,991 |
| 2010-01-27 | 2010-01-25 | 8.712 | 3,223,575 | +1,194 | 0.15% | 28,085,204 |
| 2010-01-26 | 2010-01-22 | 8.712 | 3,222,381 | +45,361 | 0.15% | 28,074,802 |
| 2010-01-25 | 2010-01-21 | 8.545 | 3,177,020 | -21,487 | 0.15% | 27,147,297 |
| 2010-01-22 | 2010-01-20 | 8.863 | 3,198,507 | +17,906 | 0.15% | 28,349,111 |
| 2010-01-21 | 2010-01-19 | 8.913 | 3,180,601 | +21,486 | 0.15% | 28,350,276 |
| 2010-01-19 | 2010-01-15 | 9.048 | 3,159,115 | -10,146 | 0.15% | 28,582,200 |
| 2010-01-18 | 2010-01-14 | 8.981 | 3,169,261 | -97,883 | 0.15% | 28,461,597 |
| 2010-01-15 | 2010-01-13 | 8.880 | 3,267,144 | +29,245 | 0.15% | 29,012,196 |
| 2010-01-14 | 2010-01-12 | 8.964 | 3,237,899 | +78,784 | 0.15% | 29,023,751 |
| 2010-01-13 | 2010-01-11 | 9.299 | 3,159,115 | -132,500 | 0.15% | 29,376,150 |
| 2010-01-12 | 2010-01-08 | 9.399 | 3,291,615 | +28,052 | 0.15% | 30,939,148 |
| 2010-01-11 | 2010-01-07 | 9.265 | 3,263,563 | -1,791 | 0.15% | 30,238,037 |
| 2010-01-08 | 2010-01-06 | 9.701 | 3,265,354 | -14,921 | 0.15% | 31,677,091 |
| 2010-01-07 | 2010-01-05 | 9.835 | 3,280,275 | +119,369 | 0.15% | 32,261,519 |
| 2010-01-06 | 2010-01-04 | 9.533 | 3,160,906 | -14,324 | 0.15% | 30,134,245 |
| 2010-01-05 | 2009-12-31 | 9.567 | 3,175,230 | +22,680 | 0.15% | 30,377,201 |
| 2010-01-04 | 2009-12-29 | 9.433 | 3,152,550 | -17,905 | 0.15% | 29,737,663 |
| 2009-12-30 | 2009-12-28 | 9.299 | 3,170,455 | +17,905 | 0.15% | 29,481,599 |
| 2009-12-29 | 2009-12-24 | 9.198 | 3,152,550 | +5,372 | 0.15% | 28,998,183 |
| 2009-12-23 | 2009-12-21 | 9.148 | 3,147,178 | -85,946 | 0.15% | 28,790,580 |
| 2009-12-22 | 2009-12-18 | 9.349 | 3,233,124 | +85,946 | 0.15% | 30,226,859 |
| 2009-12-18 | 2009-12-16 | 9.316 | 3,147,178 | -6,565 | 0.15% | 29,317,880 |
| 2009-12-17 | 2009-12-15 | 9.265 | 3,153,743 | -141,453 | 0.15% | 29,220,517 |
| 2009-12-16 | 2009-12-14 | 9.165 | 3,295,196 | +52,522 | 0.15% | 30,199,868 |
| 2009-12-15 | 2009-12-11 | 8.796 | 3,242,674 | -7,162 | 0.15% | 28,523,253 |
| 2009-12-14 | 2009-12-10 | 8.779 | 3,249,836 | +7,162 | 0.15% | 28,531,802 |
| 2009-12-10 | 2009-12-08 | 9.316 | 3,242,674 | -6,565 | 0.15% | 30,207,483 |
| 2009-12-09 | 2009-12-07 | 9.332 | 3,249,239 | +32,230 | 0.15% | 30,323,080 |
| 2009-12-08 | 2009-12-04 | 9.198 | 3,217,009 | -58,491 | 0.15% | 29,591,098 |
| 2009-12-07 | 2009-12-03 | 9.450 | 3,275,500 | -35,214 | 0.15% | 30,952,317 |
| 2009-12-04 | 2009-12-02 | 9.048 | 3,310,714 | +1,193 | 0.15% | 29,953,797 |
| 2009-12-03 | 2009-12-01 | 8.813 | 3,309,521 | +28,052 | 0.15% | 29,166,704 |
| 2009-12-02 | 2009-11-30 | 8.863 | 3,281,469 | +40,586 | 0.15% | 29,084,422 |
| 2009-12-01 | 2009-11-27 | 8.578 | 3,240,883 | -139,066 | 0.15% | 27,801,599 |
| 2009-11-30 | 2009-11-26 | 8.595 | 3,379,949 | -34,617 | 0.16% | 29,051,193 |
| 2009-11-27 | 2009-11-25 | 8.444 | 3,414,566 | +21,487 | 0.16% | 28,833,842 |
| 2009-11-26 | 2009-11-24 | 8.662 | 3,393,079 | -22,084 | 0.16% | 29,391,448 |
| 2009-11-25 | 2009-11-23 | 8.746 | 3,415,163 | +28,649 | 0.16% | 29,868,843 |
| 2009-11-24 | 2009-11-20 | 8.612 | 3,386,514 | -4,777 | 0.16% | 29,164,360 |
| 2009-11-23 | 2009-11-19 | 8.813 | 3,391,291 | +10,743 | 0.16% | 29,887,340 |
| 2009-11-19 | 2009-11-17 | 8.294 | 3,380,548 | +136,678 | 0.16% | 28,036,821 |
| 2009-11-18 | 2009-11-16 | 8.461 | 3,243,870 | +12,534 | 0.15% | 27,446,772 |
| 2009-11-12 | 2009-11-10 | 8.193 | 3,231,336 | -20,293 | 0.15% | 26,474,480 |
| 2009-11-11 | 2009-11-09 | 8.227 | 3,251,629 | +7,165 | 0.15% | 26,749,702 |
| 2009-11-10 | 2009-11-06 | 8.294 | 3,244,464 | -12,564 | 0.15% | 26,908,198 |
| 2009-11-09 | 2009-11-05 | 8.763 | 3,257,028 | -14,324 | 0.15% | 28,540,373 |
| 2009-11-06 | 2009-11-04 | 8.511 | 3,271,352 | +4,775 | 0.15% | 27,843,732 |
| 2009-11-05 | 2009-11-03 | 8.344 | 3,266,577 | -31,036 | 0.15% | 27,255,786 |
| 2009-10-30 | 2009-10-28 | 7.992 | 3,297,613 | -31,633 | 0.15% | 26,354,485 |
| 2009-10-29 | 2009-10-27 | 7.824 | 3,329,246 | -31,633 | 0.15% | 26,049,490 |
| 2009-10-28 | 2009-10-23 | 7.556 | 3,360,879 | +33,423 | 0.16% | 25,396,033 |
| 2009-10-27 | 2009-10-22 | 7.372 | 3,327,456 | +57,894 | 0.15% | 24,530,221 |
| 2009-10-23 | 2009-10-21 | 7.355 | 3,269,562 | -8,952 | 0.15% | 24,048,642 |
| 2009-10-22 | 2009-10-20 | 7.372 | 3,278,514 | +19,696 | 0.15% | 24,169,417 |
| 2009-10-21 | 2009-10-19 | 7.288 | 3,258,818 | +7,162 | 0.15% | 23,751,215 |
| 2009-10-20 | 2009-10-16 | 7.372 | 3,251,656 | +26,888 | 0.15% | 23,971,418 |
| 2009-10-19 | 2009-10-15 | 7.255 | 3,224,768 | -4,775 | 0.15% | 23,394,988 |
| 2009-10-16 | 2009-10-14 | 7.355 | 3,229,543 | -16,712 | 0.15% | 23,754,290 |
| 2009-10-15 | 2009-10-13 | 7.305 | 3,246,255 | +69,235 | 0.15% | 23,714,042 |
| 2009-10-09 | 2009-10-07 | 7.305 | 3,177,020 | -29,843 | 0.15% | 23,208,277 |
| 2009-10-08 | 2009-10-06 | 7.456 | 3,206,863 | +25,665 | 0.15% | 23,909,852 |
| 2009-10-07 | 2009-10-05 | 7.288 | 3,181,198 | +4,178 | 0.15% | 23,185,498 |
| 2009-10-06 | 2009-10-02 | 7.339 | 3,177,020 | -12,534 | 0.15% | 23,314,737 |
| 2009-10-05 | 2009-09-30 | 7.607 | 3,189,554 | +12,534 | 0.15% | 24,261,758 |
| 2009-09-30 | 2009-09-28 | 7.674 | 3,177,020 | -29,843 | 0.15% | 24,379,337 |
| 2009-09-29 | 2009-09-25 | 7.607 | 3,206,863 | -597 | 0.15% | 24,393,422 |
| 2009-09-28 | 2009-09-24 | 7.104 | 3,207,460 | +30,440 | 0.15% | 22,785,763 |
| 2009-09-25 | 2009-09-23 | 7.171 | 3,177,020 | -7,163 | 0.15% | 22,782,437 |
| 2009-09-24 | 2009-09-22 | 7.288 | 3,184,183 | +7,163 | 0.15% | 23,207,253 |
| 2009-09-23 | 2009-09-21 | 7.757 | 3,177,020 | -2,388 | 0.15% | 24,645,487 |
| 2009-09-22 | 2009-09-18 | 7.690 | 3,179,408 | +47,748 | 0.15% | 24,450,932 |
| 2009-09-21 | 2009-09-17 | 7.875 | 3,131,660 | -53,716 | 0.15% | 24,660,900 |
| 2009-09-18 | 2009-09-16 | 7.774 | 3,185,376 | -10,147 | 0.15% | 24,763,678 |
| 2009-09-16 | 2009-09-14 | 7.875 | 3,195,523 | +10,147 | 0.15% | 25,163,803 |
| 2009-09-11 | 2009-09-09 | 7.707 | 3,185,376 | -2,388 | 0.15% | 24,550,198 |
| 2009-09-10 | 2009-09-08 | 7.791 | 3,187,764 | -18,502 | 0.15% | 24,835,653 |
| 2009-09-09 | 2009-09-07 | 7.707 | 3,206,266 | +15,518 | 0.15% | 24,711,200 |
| 2009-09-08 | 2009-09-04 | 8.042 | 3,190,748 | -38,795 | 0.15% | 25,660,801 |
| 2009-09-07 | 2009-09-03 | 7.523 | 3,229,543 | -59,088 | 0.15% | 24,295,390 |
| 2009-09-04 | 2009-09-02 | 7.154 | 3,288,631 | +25,068 | 0.15% | 23,527,701 |
| 2009-09-03 | 2009-09-01 | 7.272 | 3,263,563 | +11,340 | 0.15% | 23,731,118 |
| 2009-08-31 | 2009-08-27 | 7.456 | 3,252,223 | -2,029 | 0.15% | 24,248,048 |
| 2009-08-28 | 2009-08-26 | 7.523 | 3,254,252 | -2,388 | 0.15% | 24,481,272 |
| 2009-08-27 | 2009-08-25 | 7.590 | 3,256,640 | +1,635 | 0.15% | 24,717,493 |
| 2009-08-26 | 2009-08-24 | 7.439 | 3,255,005 | +2,741 | 0.15% | 24,214,254 |
| 2009-08-25 | 2009-08-21 | 7.456 | 3,252,264 | -18,730 | 0.15% | 24,248,354 |
| 2009-08-24 | 2009-08-20 | 7.372 | 3,270,994 | +18,771 | 0.15% | 24,113,979 |
| 2009-08-21 | 2009-08-19 | 6.836 | 3,252,223 | -78,187 | 0.15% | 22,231,919 |
| 2009-08-18 | 2009-08-14 | 7.640 | 3,330,410 | -27,455 | 0.16% | 25,444,798 |
| 2009-08-17 | 2009-08-13 | 7.741 | 3,357,865 | +26,261 | 0.16% | 25,992,118 |
| 2009-08-14 | 2009-08-12 | 7.757 | 3,331,604 | +1,194 | 0.16% | 25,844,660 |
| 2009-08-13 | 2009-08-11 | 7.908 | 3,330,410 | -109,820 | 0.16% | 26,337,598 |
| 2009-08-10 | 2009-08-06 | 7.875 | 3,440,230 | +1,193 | 0.16% | 27,090,798 |
| 2009-08-07 | 2009-08-05 | 7.875 | 3,439,037 | +119,370 | 0.16% | 27,081,404 |
| 2009-08-06 | 2009-08-04 | 7.875 | 3,319,667 | -16,115 | 0.15% | 26,141,400 |
| 2009-08-05 | 2009-08-03 | 7.590 | 3,335,782 | -17,308 | 0.16% | 25,318,171 |
| 2009-08-04 | 2009-07-31 | 7.540 | 3,353,090 | -62,073 | 0.16% | 25,280,996 |
| 2009-08-03 | 2009-07-30 | 7.506 | 3,415,163 | +50,136 | 0.16% | 25,634,563 |
| 2009-07-31 | 2009-07-29 | 7.372 | 3,365,027 | -6,566 | 0.16% | 24,807,197 |
| 2009-07-29 | 2009-07-27 | 7.875 | 3,371,593 | +70,548 | 0.16% | 26,550,302 |
| 2009-07-27 | 2009-07-23 | 7.891 | 3,301,045 | +20,889 | 0.15% | 26,050,065 |
| 2009-07-24 | 2009-07-22 | 7.757 | 3,280,156 | +66,250 | 0.15% | 25,445,556 |
| 2009-07-23 | 2009-07-21 | 7.607 | 3,213,906 | -28,768 | 0.15% | 24,446,995 |
| 2009-07-22 | 2009-07-20 | 7.372 | 3,242,674 | -75,202 | 0.15% | 23,905,203 |
| 2009-07-21 | 2009-07-17 | 7.272 | 3,317,876 | +76,396 | 0.15% | 24,126,057 |
| 2009-07-20 | 2009-07-16 | 7.238 | 3,241,480 | +344,978 | 0.15% | 23,461,920 |
| 2009-07-16 | 2009-07-14 | 7.171 | 2,896,502 | +57,894 | 0.13% | 20,770,840 |
| 2009-07-15 | 2009-07-13 | 7.205 | 2,838,608 | +59,685 | 0.13% | 20,450,802 |
| 2009-07-13 | 2009-07-09 | 7.372 | 2,778,923 | -597 | 0.13% | 20,486,400 |
| 2009-07-10 | 2009-07-08 | 7.439 | 2,779,520 | +8,953 | 0.13% | 20,677,081 |
| 2009-07-09 | 2009-07-07 | 7.238 | 2,770,567 | -240,530 | 0.13% | 20,053,439 |
| 2009-07-08 | 2009-07-06 | 7.205 | 3,011,097 | -14,921 | 0.14% | 21,693,502 |
| 2009-07-07 | 2009-07-03 | 7.205 | 3,026,018 | +99,077 | 0.14% | 21,801,001 |
| 2009-07-06 | 2009-07-02 | 7.205 | 2,926,941 | +169,505 | 0.14% | 21,087,199 |
| 2009-07-03 | 2009-06-30 | 7.137 | 2,757,436 | +13,727 | 0.13% | 19,681,197 |
| 2009-07-02 | 2009-06-29 | 7.238 | 2,743,709 | +212,478 | 0.13% | 19,859,040 |
| 2009-06-30 | 2009-06-26 | 7.389 | 2,531,231 | +171,295 | 0.12% | 18,702,809 |
| 2009-06-29 | 2009-06-25 | 7.473 | 2,359,936 | +211,284 | 0.11% | 17,634,841 |
| 2009-06-26 | 2009-06-24 | 6.518 | 2,148,652 | +1,791 | 0.10% | 14,004,001 |
| 2009-06-25 | 2009-06-23 | 6.451 | 2,146,861 | +132,500 | 0.10% | 13,848,448 |
| 2009-06-24 | 2009-06-22 | 6.551 | 2,014,361 | +7,759 | 0.09% | 13,196,250 |
| 2009-06-23 | 2009-06-19 | 6.601 | 2,006,602 | +19,099 | 0.09% | 13,246,280 |
| 2009-06-22 | 2009-06-18 | 6.283 | 1,987,503 | -5,372 | 0.09% | 12,487,501 |
| 2009-06-19 | 2009-06-17 | 6.417 | 1,992,875 | +5,372 | 0.09% | 12,788,373 |
| 2009-06-17 | 2009-06-15 | 6.869 | 1,987,503 | -44,763 | 0.09% | 13,653,001 |
| 2009-06-15 | 2009-06-11 | 6.367 | 2,032,266 | -34,021 | 0.09% | 12,938,997 |
| 2009-06-12 | 2009-06-10 | 6.451 | 2,066,287 | -467,332 | 0.10% | 13,328,701 |
| 2009-06-11 | 2009-06-09 | 6.568 | 2,533,619 | +492,997 | 0.12% | 16,640,403 |
| 2009-06-10 | 2009-06-08 | 6.601 | 2,040,622 | -8,953 | 0.09% | 13,470,858 |
| 2009-06-09 | 2009-06-05 | 6.384 | 2,049,575 | +17,309 | 0.10% | 13,083,540 |
| 2009-06-03 | 2009-06-01 | 6.551 | 2,032,266 | -82,079 | 0.09% | 13,313,547 |
| 2009-06-02 | 2009-05-29 | 6.534 | 2,114,345 | +44,000 | 0.10% | 13,815,828 |
| 2009-06-01 | 2009-05-27 | 6.618 | 2,070,345 | -46,554 | 0.10% | 13,701,758 |
| 2009-05-29 | 2009-05-26 | 6.451 | 2,116,899 | -42,496 | 0.10% | 13,655,177 |
| 2009-05-27 | 2009-05-25 | 6.115 | 2,159,395 | +129,516 | 0.10% | 13,205,700 |
| 2009-05-26 | 2009-05-22 | 5.948 | 2,029,879 | -11,340 | 0.09% | 12,073,549 |
| 2009-05-25 | 2009-05-21 | 6.492 | 2,041,219 | +13,727 | 0.10% | 13,252,609 |
| 2009-05-22 | 2009-05-20 | 6.560 | 2,027,492 | -88,292 | 0.09% | 13,301,324 |
| 2009-05-21 | 2009-05-19 | 6.391 | 2,115,784 | -47,069 | 0.10% | 13,520,962 |
| 2009-05-20 | 2009-05-18 | 6.221 | 2,162,853 | +146,504 | 0.10% | 13,454,157 |
| 2009-05-19 | 2009-05-15 | 6.000 | 2,016,349 | +114,732 | 0.10% | 12,097,310 |
| 2009-05-18 | 2009-05-14 | 5.932 | 1,901,617 | +6,473 | 0.09% | 11,279,683 |
| 2009-05-14 | 2009-05-12 | 6.662 | 1,895,144 | -1,766 | 0.09% | 12,626,317 |
| 2009-05-13 | 2009-05-11 | 6.611 | 1,896,910 | -5,295 | 0.09% | 12,541,363 |
| 2009-05-12 | 2009-05-08 | 6.628 | 1,902,205 | -11,767 | 0.09% | 12,608,701 |
| 2009-05-11 | 2009-05-07 | 6.645 | 1,913,972 | -90,610 | 0.09% | 12,719,228 |
| 2009-05-08 | 2009-05-06 | 6.628 | 2,004,582 | +109,438 | 0.09% | 13,287,303 |
| 2009-05-07 | 2009-05-05 | 6.713 | 1,895,144 | +29,418 | 0.09% | 12,722,947 |
| 2009-05-06 | 2009-05-04 | 6.577 | 1,865,726 | -5,295 | 0.09% | 12,271,771 |
| 2009-05-05 | 2009-04-30 | 6.645 | 1,871,021 | -192,986 | 0.09% | 12,433,799 |
| 2009-05-04 | 2009-04-29 | 6.085 | 2,064,007 | +139,444 | 0.10% | 12,558,640 |
| 2009-04-29 | 2009-04-27 | 5.099 | 1,924,563 | -647,209 | 0.09% | 9,813,000 |
| 2009-04-28 | 2009-04-24 | 5.405 | 2,571,772 | +647,209 | 0.12% | 13,899,782 |
| 2009-04-27 | 2009-04-23 | 5.422 | 1,924,563 | -117,861 | 0.09% | 10,434,490 |
| 2009-04-24 | 2009-04-22 | 5.269 | 2,042,424 | +40,597 | 0.10% | 10,761,084 |
| 2009-04-23 | 2009-04-21 | 5.082 | 2,001,827 | +102,888 | 0.09% | 10,172,932 |
| 2009-04-22 | 2009-04-20 | 5.082 | 1,898,939 | -106,819 | 0.09% | 9,650,073 |
| 2009-04-20 | 2009-04-16 | 4.623 | 2,005,758 | +113,555 | 0.09% | 9,272,479 |
| 2009-04-17 | 2009-04-15 | 4.436 | 1,892,203 | -8,825 | 0.09% | 8,393,762 |
| 2009-04-16 | 2009-04-14 | 4.283 | 1,901,028 | +25,888 | 0.09% | 8,142,119 |
| 2009-04-15 | 2009-04-09 | 4.215 | 1,875,140 | -16,474 | 0.09% | 7,903,761 |
| 2009-04-14 | 2009-04-08 | 4.249 | 1,891,614 | -1,329,720 | 0.09% | 8,037,499 |
| 2009-04-09 | 2009-04-07 | 4.198 | 3,221,334 | -7,649 | 0.15% | 13,523,251 |
| 2009-04-08 | 2009-04-06 | 4.351 | 3,228,983 | +7,061 | 0.15% | 14,049,282 |
| 2009-04-07 | 2009-04-03 | 4.181 | 3,221,922 | -35,302 | 0.15% | 13,470,960 |
| 2009-04-06 | 2009-04-02 | 4.232 | 3,257,224 | +32,360 | 0.15% | 13,784,639 |
| 2009-04-03 | 2009-04-01 | 4.011 | 3,224,864 | -9,414 | 0.15% | 12,935,160 |
| 2009-04-02 | 2009-03-31 | 4.011 | 3,234,278 | +12,356 | 0.15% | 12,972,921 |
| 2009-04-01 | 2009-03-30 | 3.943 | 3,221,922 | +10,002 | 0.15% | 12,704,320 |
| 2009-03-31 | 2009-03-27 | 4.028 | 3,211,920 | -6,472 | 0.15% | 12,937,831 |
| 2009-03-30 | 2009-03-26 | 4.113 | 3,218,392 | +6,472 | 0.15% | 13,237,401 |
| 2009-03-27 | 2009-03-25 | 4.249 | 3,211,920 | -4,118 | 0.15% | 13,647,501 |
| 2009-03-26 | 2009-03-24 | 4.113 | 3,216,038 | +4,118 | 0.15% | 13,227,719 |
| 2009-03-23 | 2009-03-19 | 4.300 | 3,211,920 | +145,916 | 0.15% | 13,811,271 |
| 2009-03-20 | 2009-03-18 | 4.283 | 3,066,004 | -10,002 | 0.14% | 13,131,722 |
| 2009-03-19 | 2009-03-17 | 4.249 | 3,076,006 | +9,414 | 0.15% | 13,070,000 |
| 2009-03-18 | 2009-03-16 | 4.266 | 3,066,592 | +588 | 0.14% | 13,082,120 |
| 2009-03-16 | 2009-03-12 | 4.249 | 3,066,004 | -20,593 | 0.14% | 13,027,502 |
| 2009-03-13 | 2009-03-11 | 4.249 | 3,086,597 | +18,828 | 0.15% | 13,115,002 |
| 2009-03-12 | 2009-03-10 | 4.079 | 3,067,769 | -9,414 | 0.14% | 12,513,601 |
| 2009-03-11 | 2009-03-09 | 4.062 | 3,077,183 | -8,825 | 0.15% | 12,499,701 |
| 2009-03-10 | 2009-03-06 | 4.011 | 3,086,008 | -27,065 | 0.15% | 12,378,199 |
| 2009-03-09 | 2009-03-05 | 3.994 | 3,113,073 | +3,530 | 0.15% | 12,433,849 |
| 2009-03-06 | 2009-03-04 | 3.841 | 3,109,543 | -588 | 0.15% | 11,944,100 |
| 2009-03-05 | 2009-03-03 | 3.773 | 3,110,131 | +73,546 | 0.15% | 11,734,918 |
| 2009-03-04 | 2009-03-02 | 3.739 | 3,036,585 | +117,674 | 0.14% | 11,354,200 |
| 2009-03-03 | 2009-02-27 | 4.045 | 2,918,911 | +29,419 | 0.14% | 11,807,181 |
| 2009-02-26 | 2009-02-24 | 4.079 | 2,889,492 | -31,772 | 0.14% | 11,786,399 |
| 2009-02-25 | 2009-02-23 | 4.215 | 2,921,264 | +2,353 | 0.14% | 12,313,199 |
| 2009-02-24 | 2009-02-20 | 4.164 | 2,918,911 | -54,130 | 0.14% | 12,154,451 |
| 2009-02-23 | 2009-02-19 | 4.181 | 2,973,041 | +54,130 | 0.14% | 12,430,380 |
| 2009-02-18 | 2009-02-16 | 4.283 | 2,918,911 | -7,649 | 0.14% | 12,501,721 |
| 2009-02-17 | 2009-02-13 | 4.419 | 2,926,560 | -25,300 | 0.14% | 12,932,402 |
| 2009-02-16 | 2009-02-12 | 4.232 | 2,951,860 | +32,949 | 0.14% | 12,492,332 |
| 2009-02-06 | 2009-02-04 | 4.334 | 2,918,911 | -18,828 | 0.14% | 12,650,551 |
| 2009-02-05 | 2009-02-03 | 4.215 | 2,937,739 | +2,354 | 0.14% | 12,382,641 |
| 2009-02-04 | 2009-02-02 | 4.419 | 2,935,385 | -10,591 | 0.14% | 12,971,399 |
| 2009-02-03 | 2009-01-30 | 3.960 | 2,945,976 | +1,177 | 0.14% | 11,666,311 |
| 2009-02-02 | 2009-01-29 | 3.926 | 2,944,799 | +2,942 | 0.14% | 11,561,550 |
| 2009-01-30 | 2009-01-23 | 3.790 | 2,941,857 | +22,946 | 0.14% | 11,149,999 |
| 2009-01-23 | 2009-01-21 | 3.688 | 2,918,911 | -27,065 | 0.14% | 10,765,371 |
| 2009-01-22 | 2009-01-20 | 3.739 | 2,945,976 | +27,065 | 0.14% | 11,015,401 |
| 2009-01-20 | 2009-01-16 | 3.909 | 2,918,911 | -28,830 | 0.14% | 11,410,301 |
| 2009-01-19 | 2009-01-15 | 3.739 | 2,947,741 | +28,830 | 0.14% | 11,022,000 |
| 2009-01-16 | 2009-01-14 | 3.909 | 2,918,911 | -15,297 | 0.14% | 11,410,301 |
| 2009-01-15 | 2009-01-13 | 3.603 | 2,934,208 | -8,238 | 0.14% | 10,572,438 |
| 2009-01-14 | 2009-01-12 | 3.603 | 2,942,446 | -37,067 | 0.14% | 10,602,121 |
| 2009-01-13 | 2009-01-09 | 3.671 | 2,979,513 | +34,126 | 0.14% | 10,938,240 |
| 2009-01-12 | 2009-01-08 | 3.569 | 2,945,387 | -42,952 | 0.14% | 10,512,598 |
| 2009-01-09 | 2009-01-07 | 3.603 | 2,988,339 | -11,767 | 0.14% | 10,767,481 |
| 2009-01-08 | 2009-01-06 | 3.586 | 3,000,106 | +27,065 | 0.14% | 10,758,890 |
| 2009-01-07 | 2009-01-05 | 3.603 | 2,973,041 | -4,119 | 0.14% | 10,712,360 |
| 2009-01-06 | 2009-01-02 | 3.603 | 2,977,160 | +30,007 | 0.14% | 10,727,202 |
| 2009-01-05 | 2008-12-31 | 3.416 | 2,947,153 | +10,591 | 0.14% | 10,068,091 |
| 2009-01-02 | 2008-12-29 | 3.161 | 2,936,562 | +16,474 | 0.14% | 9,283,260 |
| 2008-12-30 | 2008-12-24 | 3.246 | 2,920,088 | -16,474 | 0.14% | 9,479,332 |
| 2008-12-29 | 2008-12-22 | 3.229 | 2,936,562 | +17,063 | 0.14% | 9,482,900 |
| 2008-12-23 | 2008-12-19 | 3.178 | 2,919,499 | -5,884 | 0.14% | 9,278,940 |
| 2008-12-22 | 2008-12-18 | 3.178 | 2,925,383 | -17,063 | 0.14% | 9,297,640 |
| 2008-12-19 | 2008-12-17 | 3.025 | 2,942,446 | +23,535 | 0.14% | 8,901,781 |
| 2008-12-18 | 2008-12-16 | 2.889 | 2,918,911 | -22,358 | 0.14% | 8,433,701 |
| 2008-12-17 | 2008-12-15 | 3.076 | 2,941,269 | +22,947 | 0.14% | 9,048,190 |
| 2008-12-16 | 2008-12-12 | 2.991 | 2,918,322 | -4,707 | 0.14% | 8,729,599 |
| 2008-12-15 | 2008-12-11 | 3.093 | 2,923,029 | -21,182 | 0.14% | 9,041,759 |
| 2008-12-12 | 2008-12-10 | 3.161 | 2,944,211 | +13,533 | 0.14% | 9,307,441 |
| 2008-12-11 | 2008-12-09 | 2.991 | 2,930,678 | -46,482 | 0.14% | 8,766,559 |
| 2008-12-10 | 2008-12-08 | 2.974 | 2,977,160 | +21,182 | 0.14% | 8,855,001 |
| 2008-12-09 | 2008-12-05 | 2.991 | 2,955,978 | +31,772 | 0.14% | 8,842,239 |
| 2008-12-08 | 2008-12-04 | 2.957 | 2,924,206 | -62,956 | 0.14% | 8,647,800 |
| 2008-12-05 | 2008-12-03 | 2.923 | 2,987,162 | +47,658 | 0.14% | 8,732,440 |
| 2008-12-04 | 2008-12-02 | 2.991 | 2,939,504 | -24,123 | 0.14% | 8,792,961 |
| 2008-12-03 | 2008-12-01 | 3.008 | 2,963,627 | +17,063 | 0.14% | 8,915,490 |
| 2008-12-02 | 2008-11-28 | 2.991 | 2,946,564 | -17,651 | 0.14% | 8,814,079 |
| 2008-12-01 | 2008-11-27 | 2.957 | 2,964,215 | -18,828 | 0.14% | 8,766,119 |
| 2008-11-28 | 2008-11-26 | 2.974 | 2,983,043 | +64,721 | 0.14% | 8,872,499 |
| 2008-11-25 | 2008-11-21 | 2.855 | 2,918,322 | -5,296 | 0.14% | 8,332,799 |
| 2008-11-24 | 2008-11-20 | 2.770 | 2,923,618 | -74,135 | 0.14% | 8,099,471 |
| 2008-11-21 | 2008-11-19 | 2.889 | 2,997,753 | +35,891 | 0.14% | 8,661,501 |
| 2008-11-20 | 2008-11-18 | 2.804 | 2,961,862 | -2,353 | 0.14% | 8,306,100 |
| 2008-11-19 | 2008-11-17 | 2.889 | 2,964,215 | +14,121 | 0.14% | 8,564,599 |
| 2008-11-18 | 2008-11-14 | 3.025 | 2,950,094 | -39,421 | 0.14% | 8,924,919 |
| 2008-11-17 | 2008-11-13 | 3.161 | 2,989,515 | +18,828 | 0.14% | 9,450,659 |
| 2008-11-14 | 2008-11-12 | 3.042 | 2,970,687 | +243,585 | 0.14% | 9,037,709 |
| 2008-11-13 | 2008-11-11 | 3.076 | 2,727,102 | +58,837 | 0.13% | 8,389,351 |
| 2008-11-12 | 2008-11-10 | 3.229 | 2,668,265 | +485,995 | 0.13% | 8,616,502 |
| 2008-11-11 | 2008-11-07 | 3.297 | 2,182,270 | +52,365 | 0.10% | 7,195,461 |
| 2008-11-10 | 2008-11-06 | 3.246 | 2,129,905 | +537,183 | 0.10% | 6,914,201 |
| 2008-11-07 | 2008-11-05 | 3.450 | 1,592,722 | +18,240 | 0.08% | 5,495,212 |
| 2008-11-06 | 2008-11-04 | 3.025 | 1,574,482 | -125,911 | 0.07% | 4,763,280 |
| 2008-11-05 | 2008-11-03 | 3.178 | 1,700,393 | +67,662 | 0.08% | 5,404,298 |
| 2008-11-04 | 2008-10-31 | 2.804 | 1,632,731 | -14,709 | 0.08% | 4,578,751 |
| 2008-11-03 | 2008-10-30 | 2.906 | 1,647,440 | +74,135 | 0.08% | 4,788,000 |
| 2008-10-31 | 2008-10-29 | 2.719 | 1,573,305 | -30,007 | 0.07% | 4,278,399 |
| 2008-10-30 | 2008-10-28 | 2.634 | 1,603,312 | +7,649 | 0.08% | 4,223,749 |
| 2008-10-29 | 2008-10-27 | 2.804 | 1,595,663 | +22,358 | 0.08% | 4,474,799 |
| 2008-10-23 | 2008-10-21 | 3.705 | 1,573,305 | -194,163 | 0.07% | 5,829,319 |
| 2008-10-22 | 2008-10-20 | 3.620 | 1,767,468 | +17,651 | 0.08% | 6,398,521 |
| 2008-10-20 | 2008-10-16 | 3.467 | 1,749,817 | -14,121 | 0.08% | 6,066,961 |
| 2008-10-17 | 2008-10-15 | 3.569 | 1,763,938 | +14,121 | 0.08% | 6,295,801 |
| 2008-10-13 | 2008-10-09 | 3.654 | 1,749,817 | -17,062 | 0.08% | 6,394,101 |
| 2008-10-10 | 2008-10-08 | 3.603 | 1,766,879 | +10,590 | 0.08% | 6,366,358 |
| 2008-10-09 | 2008-10-06 | 3.637 | 1,756,289 | -15,886 | 0.08% | 6,387,901 |
| 2008-10-08 | 2008-10-03 | 3.773 | 1,772,175 | +17,651 | 0.08% | 6,686,641 |
| 2008-10-06 | 2008-10-02 | 3.586 | 1,754,524 | -54,718 | 0.08% | 6,292,021 |
| 2008-10-03 | 2008-09-30 | 3.739 | 1,809,242 | +12,356 | 0.09% | 6,764,999 |
| 2008-10-02 | 2008-09-29 | 3.722 | 1,796,886 | +7,060 | 0.08% | 6,688,258 |
| 2008-09-30 | 2008-09-26 | 3.705 | 1,789,826 | +40,009 | 0.08% | 6,631,560 |
| 2008-09-29 | 2008-09-25 | 3.790 | 1,749,817 | -29,418 | 0.08% | 6,632,021 |
| 2008-09-25 | 2008-09-23 | 3.722 | 1,779,235 | -32,949 | 0.08% | 6,622,559 |
| 2008-09-24 | 2008-09-22 | 3.926 | 1,812,184 | +18,239 | 0.09% | 7,114,800 |
| 2008-09-23 | 2008-09-19 | 4.079 | 1,793,945 | -6,472 | 0.08% | 7,317,602 |
| 2008-09-22 | 2008-09-18 | 3.960 | 1,800,417 | -6,472 | 0.09% | 7,129,801 |
| 2008-09-19 | 2008-09-17 | 4.113 | 1,806,889 | -11,179 | 0.09% | 7,431,821 |
| 2008-09-18 | 2008-09-16 | 4.419 | 1,818,068 | +21,182 | 0.09% | 8,034,001 |
| 2008-09-11 | 2008-09-09 | 5.133 | 1,796,886 | -3,531 | 0.08% | 9,223,078 |
| 2008-09-10 | 2008-09-08 | 5.269 | 1,800,417 | +589 | 0.09% | 9,486,002 |
| 2008-09-09 | 2008-09-05 | 5.405 | 1,799,828 | -10,003 | 0.08% | 9,727,619 |
| 2008-09-05 | 2008-09-03 | 5.575 | 1,809,831 | +2,942 | 0.09% | 10,089,282 |
| 2008-09-04 | 2008-09-02 | 5.422 | 1,806,889 | -37,067 | 0.09% | 9,796,491 |
| 2008-09-03 | 2008-09-01 | 5.524 | 1,843,956 | -19,416 | 0.09% | 10,185,499 |
| 2008-09-02 | 2008-08-29 | 5.303 | 1,863,372 | -161,803 | 0.09% | 9,881,038 |
| 2008-09-01 | 2008-08-28 | 5.014 | 2,025,175 | +60,603 | 0.10% | 10,153,902 |
| 2008-08-29 | 2008-08-27 | 4.929 | 1,964,572 | -22,947 | 0.09% | 9,683,099 |
| 2008-08-28 | 2008-08-26 | 4.861 | 1,987,519 | -12,944 | 0.09% | 9,661,081 |
| 2008-08-27 | 2008-08-25 | 5.014 | 2,000,463 | +33,537 | 0.09% | 10,030,000 |
| 2008-08-26 | 2008-08-21 | 5.099 | 1,966,926 | -4,707 | 0.09% | 10,029,001 |
| 2008-08-25 | 2008-08-20 | 5.116 | 1,971,633 | +11,768 | 0.09% | 10,086,511 |
| 2008-08-20 | 2008-08-18 | 5.048 | 1,959,865 | -8,238 | 0.09% | 9,893,068 |
| 2008-08-19 | 2008-08-15 | 5.201 | 1,968,103 | +6,473 | 0.09% | 10,235,703 |
| 2008-08-18 | 2008-08-14 | 5.269 | 1,961,630 | +1,765 | 0.09% | 10,335,398 |
| 2008-08-15 | 2008-08-13 | 5.099 | 1,959,865 | -25,889 | 0.09% | 9,992,998 |
| 2008-08-14 | 2008-08-12 | 5.201 | 1,985,754 | +25,889 | 0.09% | 10,327,502 |
| 2008-08-13 | 2008-08-11 | 5.252 | 1,959,865 | -35,303 | 0.09% | 10,292,788 |
| 2008-08-12 | 2008-08-08 | 5.201 | 1,995,168 | +35,303 | 0.09% | 10,376,462 |
| 2008-08-07 | 2008-08-04 | 5.269 | 1,959,865 | -1,177 | 0.09% | 10,326,098 |
| 2008-08-05 | 2008-08-01 | 5.269 | 1,961,042 | +1,177 | 0.09% | 10,332,300 |
| 2008-08-04 | 2008-07-31 | 5.320 | 1,959,865 | -25,300 | 0.09% | 10,426,028 |
| 2008-07-31 | 2008-07-29 | 5.252 | 1,985,165 | +17,651 | 0.09% | 10,425,659 |
| 2008-07-30 | 2008-07-28 | 5.337 | 1,967,514 | +7,649 | 0.09% | 10,500,159 |
| 2008-07-29 | 2008-07-25 | 5.473 | 1,959,865 | -7,649 | 0.09% | 10,725,818 |
| 2008-07-28 | 2008-07-24 | 5.405 | 1,967,514 | +5,884 | 0.09% | 10,633,919 |
| 2008-07-21 | 2008-07-17 | 5.422 | 1,961,630 | -21,182 | 0.09% | 10,635,458 |
| 2008-07-18 | 2008-07-16 | 5.201 | 1,982,812 | +20,593 | 0.09% | 10,312,201 |
| 2008-07-17 | 2008-07-15 | 5.303 | 1,962,219 | +589 | 0.09% | 10,405,201 |
| 2008-07-16 | 2008-07-14 | 5.728 | 1,961,630 | -4,119 | 0.09% | 11,235,578 |
| 2008-07-15 | 2008-07-11 | 5.694 | 1,965,749 | +5,884 | 0.09% | 11,192,350 |
| 2008-07-14 | 2008-07-10 | 5.694 | 1,959,865 | -9,414 | 0.09% | 11,158,848 |
| 2008-07-11 | 2008-07-09 | 5.932 | 1,969,279 | +4,118 | 0.09% | 11,681,029 |
| 2008-07-10 | 2008-07-08 | 5.847 | 1,965,161 | -8,237 | 0.09% | 11,489,602 |
| 2008-07-09 | 2008-07-07 | 5.949 | 1,973,398 | +4,119 | 0.09% | 11,739,001 |
| 2008-07-08 | 2008-07-04 | 5.932 | 1,969,279 | +5,295 | 0.09% | 11,681,029 |
| 2008-07-07 | 2008-07-03 | 5.915 | 1,963,984 | -5,295 | 0.09% | 11,616,241 |
| 2008-07-04 | 2008-07-02 | 6.068 | 1,969,279 | -11,768 | 0.09% | 11,948,789 |
| 2008-07-03 | 2008-06-30 | 6.136 | 1,981,047 | +21,182 | 0.09% | 12,154,872 |
| 2008-07-02 | 2008-06-27 | 6.119 | 1,959,865 | -3,531 | 0.09% | 11,991,598 |
| 2008-06-30 | 2008-06-26 | 6.289 | 1,963,396 | -10,590 | 0.09% | 12,346,903 |
| 2008-06-27 | 2008-06-25 | 6.221 | 1,973,986 | +4,707 | 0.09% | 12,279,299 |
| 2008-06-26 | 2008-06-24 | 6.391 | 1,969,279 | +9,414 | 0.09% | 12,584,718 |
| 2008-06-19 | 2008-06-17 | 6.492 | 1,959,865 | -32,949 | 0.09% | 12,724,418 |
| 2008-06-18 | 2008-06-16 | 6.594 | 1,992,814 | +15,886 | 0.09% | 13,141,559 |
| 2008-06-17 | 2008-06-13 | 6.425 | 1,976,928 | -5,884 | 0.09% | 12,700,800 |
| 2008-06-16 | 2008-06-12 | 6.476 | 1,982,812 | +10,591 | 0.09% | 12,839,701 |
| 2008-06-13 | 2008-06-11 | 6.781 | 1,972,221 | +1,765 | 0.09% | 13,374,479 |
| 2008-06-12 | 2008-06-10 | 6.764 | 1,970,456 | -13,533 | 0.09% | 13,329,020 |
| 2008-06-11 | 2008-06-06 | 6.883 | 1,983,989 | -46,481 | 0.09% | 13,656,603 |
| 2008-06-10 | 2008-06-05 | 6.951 | 2,030,470 | +51,777 | 0.10% | 14,114,591 |
| 2008-06-06 | 2008-06-04 | 6.917 | 1,978,693 | -5,296 | 0.09% | 13,687,409 |
| 2008-06-05 | 2008-06-03 | 6.866 | 1,983,989 | -3,530 | 0.09% | 13,622,883 |
| 2008-06-04 | 2008-06-02 | 6.968 | 1,987,519 | +11,179 | 0.09% | 13,849,802 |
| 2008-06-02 | 2008-05-29 | 7.070 | 1,976,340 | -62,955 | 0.09% | 13,973,442 |
| 2008-05-30 | 2008-05-28 | 7.104 | 2,039,295 | +12,355 | 0.10% | 14,487,877 |
| 2008-05-29 | 2008-05-27 | 7.036 | 2,026,940 | +2,942 | 0.10% | 14,262,302 |
| 2008-05-28 | 2008-05-26 | 6.968 | 2,023,998 | +52,954 | 0.10% | 14,104,001 |
| 2008-05-27 | 2008-05-23 | 6.917 | 1,971,044 | -20,593 | 0.09% | 13,634,498 |
| 2008-05-26 | 2008-05-22 | 7.036 | 1,991,637 | +12,944 | 0.09% | 14,013,897 |
| 2008-05-23 | 2008-05-21 | 7.274 | 1,978,693 | +15,297 | 0.09% | 14,393,639 |
| 2008-05-22 | 2008-05-20 | 7.223 | 1,963,396 | -1,765 | 0.09% | 14,182,253 |
| 2008-05-21 | 2008-05-19 | 7.648 | 1,965,161 | -5,295 | 0.09% | 15,030,003 |
| 2008-05-20 | 2008-05-16 | 7.189 | 1,970,456 | +588 | 0.09% | 14,166,270 |
| 2008-05-19 | 2008-05-15 | 7.291 | 1,969,868 | +1,765 | 0.09% | 14,362,923 |
| 2008-05-16 | 2008-05-14 | 7.019 | 1,968,103 | +2,942 | 0.09% | 13,814,853 |
| 2008-05-15 | 2008-05-13 | 7.019 | 1,965,161 | +14,121 | 0.09% | 13,794,202 |
| 2008-05-14 | 2008-05-09 | 7.087 | 1,951,040 | -22,946 | 0.09% | 13,827,722 |
| 2008-05-13 | 2008-05-08 | 7.274 | 1,973,986 | +22,358 | 0.09% | 14,359,398 |
| 2008-05-09 | 2008-05-07 | 7.393 | 1,951,628 | +588 | 0.09% | 14,428,949 |
| 2008-05-08 | 2008-05-06 | 7.444 | 1,951,040 | -14,709 | 0.09% | 14,524,082 |
| 2008-05-07 | 2008-05-05 | 7.410 | 1,965,749 | +14,709 | 0.09% | 14,566,760 |
| 2008-05-05 | 2008-04-30 | 7.308 | 1,951,040 | -2,353 | 0.09% | 14,258,802 |
| 2008-05-02 | 2008-04-29 | 7.427 | 1,953,393 | -35,891 | 0.09% | 14,508,398 |
| 2008-04-30 | 2008-04-28 | 7.648 | 1,989,284 | +19,416 | 0.09% | 15,214,501 |
| 2008-04-29 | 2008-04-25 | 7.155 | 1,969,868 | +34,126 | 0.09% | 14,095,083 |
| 2008-04-28 | 2008-04-24 | 7.002 | 1,935,742 | +7,060 | 0.09% | 13,554,799 |
| 2008-04-24 | 2008-04-22 | 6.849 | 1,928,682 | -8,825 | 0.09% | 13,210,343 |
| 2008-04-23 | 2008-04-21 | 6.917 | 1,937,507 | -1,177 | 0.09% | 13,402,509 |
| 2008-04-21 | 2008-04-17 | 6.917 | 1,938,684 | +17,063 | 0.09% | 13,410,650 |
| 2008-04-18 | 2008-04-16 | 6.849 | 1,921,621 | -28,242 | 0.09% | 13,161,979 |
| 2008-04-17 | 2008-04-15 | 6.849 | 1,949,863 | +28,242 | 0.09% | 13,355,420 |
| 2008-04-16 | 2008-04-14 | 6.883 | 1,921,621 | -10,591 | 0.09% | 13,227,299 |
| 2008-04-15 | 2008-04-11 | 6.934 | 1,932,212 | +10,591 | 0.09% | 13,398,721 |
| 2008-04-14 | 2008-04-10 | 6.849 | 1,921,621 | -47,070 | 0.09% | 13,161,979 |
| 2008-04-11 | 2008-04-09 | 6.968 | 1,968,691 | +44,128 | 0.09% | 13,718,601 |
| 2008-04-10 | 2008-04-08 | 6.951 | 1,924,563 | -38,833 | 0.09% | 13,378,390 |
| 2008-04-09 | 2008-04-07 | 6.985 | 1,963,396 | +589 | 0.09% | 13,715,073 |
| 2008-04-08 | 2008-04-03 | 6.917 | 1,962,807 | -23,535 | 0.09% | 13,577,519 |
| 2008-04-07 | 2008-04-02 | 7.002 | 1,986,342 | -26,477 | 0.09% | 13,909,120 |
| 2008-04-03 | 2008-04-01 | 6.798 | 2,012,819 | +38,244 | 0.10% | 13,684,002 |
| 2008-04-02 | 2008-03-31 | 6.764 | 1,974,575 | +38,245 | 0.09% | 13,356,883 |
| 2008-04-01 | 2008-03-28 | 6.696 | 1,936,330 | +15,886 | 0.09% | 12,966,537 |
| 2008-03-31 | 2008-03-27 | 6.238 | 1,920,444 | +5,883 | 0.09% | 11,978,877 |
| 2008-03-27 | 2008-03-25 | 6.459 | 1,914,561 | -28,830 | 0.09% | 12,365,202 |
| 2008-03-26 | 2008-03-20 | 6.238 | 1,943,391 | +317,132 | 0.09% | 12,122,011 |
| 2008-03-25 | 2008-03-19 | 6.204 | 1,626,259 | -31,772 | 0.08% | 10,088,602 |
| 2008-03-20 | 2008-03-18 | 6.526 | 1,658,031 | -106,495 | 0.08% | 10,821,122 |
| 2008-03-19 | 2008-03-17 | 6.832 | 1,764,526 | +56,484 | 0.08% | 12,055,980 |
| 2008-03-18 | 2008-03-14 | 7.138 | 1,708,042 | +64,132 | 0.08% | 12,192,598 |
| 2008-03-17 | 2008-03-13 | 7.189 | 1,643,910 | +25,300 | 0.08% | 11,818,621 |
| 2008-03-14 | 2008-03-12 | 7.461 | 1,618,610 | -27,653 | 0.08% | 12,076,891 |
| 2008-03-13 | 2008-03-11 | 7.393 | 1,646,263 | -39,421 | 0.08% | 12,171,298 |
| 2008-03-12 | 2008-03-10 | 7.444 | 1,685,684 | +23,535 | 0.08% | 12,548,698 |
| 2008-03-11 | 2008-03-07 | 7.240 | 1,662,149 | +53,541 | 0.08% | 12,034,497 |
| 2008-03-06 | 2008-03-04 | 7.427 | 1,608,608 | -78,253 | 0.08% | 11,947,583 |
| 2008-03-05 | 2008-03-03 | 7.835 | 1,686,861 | +78,253 | 0.08% | 13,216,870 |
| 2008-03-03 | 2008-02-28 | 7.053 | 1,608,608 | -106,495 | 0.08% | 11,346,103 |
| 2008-02-29 | 2008-02-27 | 7.053 | 1,715,103 | +114,733 | 0.08% | 12,097,252 |
| 2008-02-28 | 2008-02-26 | 7.002 | 1,600,370 | -24,712 | 0.08% | 11,206,398 |
| 2008-02-27 | 2008-02-25 | 7.155 | 1,625,082 | +8,237 | 0.08% | 11,628,020 |
| 2008-02-26 | 2008-02-22 | 7.274 | 1,616,845 | -113,555 | 0.08% | 11,761,442 |
| 2008-02-25 | 2008-02-21 | 7.342 | 1,730,400 | +133,560 | 0.08% | 12,705,117 |
| 2008-02-22 | 2008-02-20 | 7.359 | 1,596,840 | -54,719 | 0.08% | 11,751,619 |
| 2008-02-21 | 2008-02-19 | 7.699 | 1,651,559 | +54,719 | 0.08% | 12,715,713 |
| 2008-02-20 | 2008-02-18 | 7.546 | 1,596,840 | -2,354 | 0.08% | 12,050,159 |
| 2008-02-19 | 2008-02-15 | 7.852 | 1,599,194 | +18,240 | 0.08% | 12,557,163 |
| 2008-02-18 | 2008-02-14 | 8.107 | 1,580,954 | -168,274 | 0.07% | 12,816,989 |
| 2008-02-15 | 2008-02-13 | 7.971 | 1,749,228 | +37,655 | 0.08% | 13,943,367 |
| 2008-02-13 | 2008-02-11 | 7.954 | 1,711,573 | +97,670 | 0.08% | 13,614,124 |
| 2008-02-12 | 2008-02-06 | 8.124 | 1,613,903 | -75,900 | 0.08% | 13,111,541 |
| 2008-02-11 | 2008-02-04 | 8.753 | 1,689,803 | +117,674 | 0.08% | 14,790,802 |
| 2008-02-05 | 2008-02-01 | 7.563 | 1,572,129 | -57,072 | 0.07% | 11,890,404 |
| 2008-02-04 | 2008-01-31 | 7.529 | 1,629,201 | -192,397 | 0.08% | 12,266,673 |
| 2008-02-01 | 2008-01-30 | 7.053 | 1,821,598 | +77,077 | 0.09% | 12,848,400 |
| 2008-01-31 | 2008-01-29 | 7.138 | 1,744,521 | -44,717 | 0.08% | 12,452,997 |
| 2008-01-30 | 2008-01-28 | 6.934 | 1,789,238 | +144,740 | 0.08% | 12,407,283 |
| 2008-01-29 | 2008-01-25 | 7.223 | 1,644,498 | +68,839 | 0.08% | 11,878,749 |
| 2008-01-28 | 2008-01-24 | 6.951 | 1,575,659 | +3,530 | 0.07% | 10,953,022 |
| 2008-01-25 | 2008-01-23 | 6.883 | 1,572,129 | -13,532 | 0.07% | 10,821,603 |
| 2008-01-24 | 2008-01-22 | 6.832 | 1,585,661 | +600,727 | 0.07% | 10,833,900 |
| 2008-01-23 | 2008-01-21 | 7.886 | 984,934 | +937,864 | 0.05% | 7,767,362 |
| 2008-01-22 | 2008-01-18 | 8.464 | 47,070 | -911,387 | 0.00% | 398,402 |
| 2008-01-21 | 2008-01-17 | 8.192 | 958,457 | +21,181 | 0.05% | 7,851,779 |
| 2008-01-18 | 2008-01-16 | 9.331 | 937,276 | -142,974 | 0.04% | 8,745,573 |
| 2008-01-17 | 2008-01-15 | 10.096 | 1,080,250 | -122,970 | 0.05% | 10,905,840 |
| 2008-01-16 | 2008-01-14 | 9.263 | 1,203,220 | +110,026 | 0.06% | 11,145,254 |
| 2008-01-15 | 2008-01-11 | 8.957 | 1,093,194 | +10,591 | 0.05% | 9,791,659 |
| 2008-01-14 | 2008-01-10 | 9.875 | 1,082,603 | -268,886 | 0.05% | 10,690,395 |
| 2008-01-11 | 2008-01-09 | 10.911 | 1,351,489 | +98,846 | 0.06% | 14,746,738 |
| 2008-01-10 | 2008-01-08 | 10.657 | 1,252,643 | -164,155 | 0.06% | 13,348,832 |
| 2008-01-09 | 2008-01-07 | 11.404 | 1,416,798 | +15,886 | 0.07% | 16,157,675 |
| 2008-01-08 | 2008-01-04 | 11.013 | 1,400,912 | +181,218 | 0.07% | 15,428,875 |
| 2008-01-07 | 2008-01-03 | 9.926 | 1,219,694 | -530,502 | 0.06% | 12,106,320 |
| 2008-01-04 | 2008-01-02 | 9.552 | 1,750,196 | +127,088 | 0.08% | 16,717,503 |
| 2008-01-03 | 2007-12-31 | 10.436 | 1,623,108 | +1,568,010 | 0.08% | 16,938,081 |
| 2008-01-02 | 2007-12-27 | 9.297 | 55,098 | -76,114 | 0.00% | 512,238 |
| 2007-12-27 | 2007-12-20 | 7.835 | 131,212 | -3,254,283 | 0.01% | 1,028,070 |
| 2007-12-20 | 2007-12-18 | 7.903 | 3,385,495 | -90,426 | 0.16% | 26,756,145 |
| 2007-12-19 | 2007-12-17 | 8.073 | 3,475,921 | 0.17% | 28,061,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy