History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.350 0 +0
2025-10-13 2025-10-09 8.240 0 +0
2025-10-10 2025-10-08 8.250 0 +0
2025-10-09 2025-10-06 8.280 0 +0
2025-10-08 2025-10-03 8.320 0 +0
2025-10-06 2025-10-02 8.300 0 +0
2025-10-03 2025-09-30 8.220 0 +0
2025-10-02 2025-09-29 8.360 0 +0
2025-09-30 2025-09-26 8.400 0 +0
2025-09-29 2025-09-25 8.290 0 +0
2025-09-26 2025-09-24 8.370 0 +0
2025-09-25 2025-09-23 8.380 0 +0
2025-09-24 2025-09-22 8.480 0 +0
2025-09-23 2025-09-19 8.520 0 +0
2025-09-22 2025-09-18 8.570 0 +0
2025-09-19 2025-09-17 8.560 0 +0
2025-09-18 2025-09-16 8.630 0 +0
2025-09-17 2025-09-15 8.700 0 +0
2025-09-16 2025-09-12 8.540 0 +0
2025-09-15 2025-09-11 8.770 0 +0
2025-09-12 2025-09-10 8.800 0 +0
2025-09-11 2025-09-09 8.960 0 +0
2025-09-10 2025-09-08 9.010 0 +0
2025-09-09 2025-09-05 8.870 0 +0
2025-09-08 2025-09-04 9.300 0 +0
2025-09-05 2025-09-03 9.530 0 +0
2025-09-04 2025-09-02 9.590 0 +0
2025-09-03 2025-09-01 9.630 0 +0
2025-09-02 2025-08-29 9.300 0 +0
2025-09-01 2025-08-28 9.310 0 +0
2025-08-29 2025-08-27 9.530 0 +0
2025-08-28 2025-08-26 9.600 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.500 0 +0
2025-08-25 2025-08-21 9.620 0 +0
2025-08-22 2025-08-20 9.650 0 +0
2025-08-21 2025-08-19 9.550 0 +0
2025-08-20 2025-08-18 9.690 0 +0
2025-08-19 2025-08-15 9.740 0 +0
2025-08-18 2025-08-14 9.780 0 +0
2025-08-15 2025-08-13 9.350 0 +0
2025-08-14 2025-08-12 9.530 0 +0
2025-08-13 2025-08-11 9.450 0 +0
2025-08-12 2025-08-08 9.680 0 +0
2025-08-11 2025-08-07 9.620 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 9.510 0 +0
2025-08-06 2025-08-04 9.550 0 +0
2025-08-05 2025-08-01 9.790 0 +0
2025-08-04 2025-07-31 9.930 0 +0
2025-08-01 2025-07-30 9.970 0 +0
2025-07-31 2025-07-29 9.710 0 +0
2025-07-30 2025-07-28 9.600 0 +0
2025-07-29 2025-07-25 9.890 0 +0
2025-07-28 2025-07-24 9.920 0 +0
2025-07-25 2025-07-23 9.930 0 +0
2025-07-24 2025-07-22 10.140 0 +0
2025-07-23 2025-07-21 9.820 0 +0
2025-07-22 2025-07-18 9.640 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.690 0 +0
2025-07-17 2025-07-15 9.660 0 +0
2025-07-16 2025-07-14 9.670 0 +0
2025-07-15 2025-07-11 9.650 0 +0
2025-07-14 2025-07-10 9.640 0 +0
2025-07-11 2025-07-09 9.550 0 +0
2025-07-10 2025-07-08 9.670 0 +0
2025-07-09 2025-07-07 9.580 0 +0
2025-07-08 2025-07-04 9.430 0 +0
2025-07-07 2025-07-03 9.600 0 +0
2025-07-04 2025-07-02 9.460 0 +0
2025-07-03 2025-06-30 9.500 0 +0
2025-07-02 2025-06-27 9.070 0 +0
2025-06-30 2025-06-26 9.420 0 +0
2025-06-27 2025-06-25 9.220 0 +0
2025-06-26 2025-06-24 9.380 0 +0
2025-06-25 2025-06-23 9.360 0 +0
2025-06-24 2025-06-20 9.400 0 +0
2025-06-23 2025-06-19 9.430 0 +0
2025-06-20 2025-06-18 9.520 0 +0
2025-06-19 2025-06-17 9.660 0 +0
2025-06-18 2025-06-16 9.920 0 +0
2025-06-17 2025-06-13 10.000 0 +0
2025-06-16 2025-06-12 10.180 0 +0
2025-06-13 2025-06-11 9.950 0 +0
2025-06-12 2025-06-10 10.040 0 +0
2025-06-11 2025-06-09 11.088 0 +0
2025-06-10 2025-06-06 11.046 0 +0
2025-06-09 2025-06-05 10.879 0 +0
2025-06-06 2025-06-04 10.900 0 +0
2025-06-05 2025-06-03 10.712 0 +0
2025-06-04 2025-06-02 10.712 0 +0
2025-06-03 2025-05-30 10.670 0 +0
2025-06-02 2025-05-29 10.837 0 +0
2025-05-30 2025-05-28 11.026 0 +0
2025-05-29 2025-05-27 10.963 0 +0
2025-05-28 2025-05-26 10.733 0 +0
2025-05-27 2025-05-23 10.649 0 +0
2025-05-26 2025-05-22 10.754 0 +0
2025-05-23 2025-05-21 10.565 0 +0
2025-05-22 2025-05-20 10.649 0 +0
2025-05-21 2025-05-19 10.628 0 +0
2025-05-20 2025-05-16 10.262 0 +0
2025-05-19 2025-05-15 10.325 0 +0
2025-05-16 2025-05-14 10.272 0 +0
2025-05-15 2025-05-13 10.189 0 +0
2025-05-14 2025-05-12 9.927 0 +0
2025-05-13 2025-05-09 10.293 0 +0
2025-05-12 2025-05-08 9.394 0 +0
2025-05-09 2025-05-07 9.425 0 +0
2025-05-08 2025-05-06 9.613 0 +0
2025-05-07 2025-05-02 9.310 0 +0
2025-05-06 2025-04-30 9.728 0 +0
2025-05-02 2025-04-29 9.687 0 +0
2025-04-30 2025-04-28 9.781 0 +0
2025-04-29 2025-04-25 9.446 0 +0
2025-04-28 2025-04-24 9.341 0 +0
2025-04-25 2025-04-23 9.300 0 +0
2025-04-24 2025-04-22 9.320 0 +0
2025-04-23 2025-04-17 9.446 0 +0
2025-04-22 2025-04-16 9.268 0 +0
2025-04-17 2025-04-15 9.519 0 +0
2025-04-16 2025-04-14 9.415 0 +0
2025-04-15 2025-04-11 9.300 0 +0
2025-04-14 2025-04-10 9.456 0 +0
2025-04-11 2025-04-09 9.582 0 +0
2025-04-10 2025-04-08 9.132 0 +0
2025-04-09 2025-04-07 8.693 0 +0
2025-04-08 2025-04-03 9.237 0 +0
2025-04-07 2025-04-02 9.216 0 +0
2025-04-03 2025-04-01 9.069 0 +0
2025-04-02 2025-03-31 9.362 0 +0
2025-04-01 2025-03-28 9.404 0 +0
2025-03-31 2025-03-27 9.258 0 +0
2025-03-28 2025-03-26 9.310 0 +0
2025-03-27 2025-03-25 9.498 0 +0
2025-03-26 2025-03-24 9.540 0 +0
2025-03-25 2025-03-21 9.477 0 +0
2025-03-24 2025-03-20 9.530 0 +0
2025-03-21 2025-03-19 9.634 0 +0
2025-03-20 2025-03-18 9.676 0 +0
2025-03-19 2025-03-17 9.697 0 +0
2025-03-18 2025-03-14 9.477 0 +0
2025-03-17 2025-03-13 9.446 0 +0
2025-03-14 2025-03-12 9.509 0 +0
2025-03-13 2025-03-11 9.707 0 +0
2025-03-12 2025-03-10 9.247 0 +0
2025-03-11 2025-03-07 9.551 0 +0
2025-03-10 2025-03-06 9.247 0 +0
2025-03-07 2025-03-05 9.038 0 +0
2025-03-06 2025-03-04 8.912 0 +0
2025-03-05 2025-03-03 8.400 0 +0
2025-03-04 2025-02-28 8.557 0 +0
2025-03-03 2025-02-27 8.682 0 +0
2025-02-28 2025-02-26 8.505 0 +0
2025-02-27 2025-02-25 8.369 0 +0
2025-02-26 2025-02-24 8.525 0 +0
2025-02-25 2025-02-21 8.714 0 +0
2025-02-24 2025-02-20 9.080 0 +0
2025-02-21 2025-02-19 8.881 0 +0
2025-02-20 2025-02-18 8.892 0 +0
2025-02-19 2025-02-17 8.682 0 +0
2025-02-18 2025-02-14 7.950 0 +0
2025-02-17 2025-02-13 7.929 0 +0
2025-02-14 2025-02-12 7.929 0 +0
2025-02-13 2025-02-11 7.961 0 +0
2025-02-12 2025-02-10 7.992 0 +0
2025-02-11 2025-02-07 8.159 0 +0
2025-02-10 2025-02-06 8.159 0 +0
2025-02-07 2025-02-05 8.117 0 +0
2025-02-06 2025-02-04 7.856 0 +0
2025-02-05 2025-02-03 8.117 0 +0
2025-02-04 2025-01-28 8.233 0 +0
2025-02-03 2025-01-24 8.076 0 +0
2025-01-27 2025-01-23 8.076 0 +0
2025-01-24 2025-01-22 8.316 0 +0
2025-01-23 2025-01-21 8.421 0 +0
2025-01-22 2025-01-20 8.306 0 +0
2025-01-21 2025-01-17 8.159 0 +0
2025-01-20 2025-01-16 7.950 0 +0
2025-01-17 2025-01-15 8.002 0 +0
2025-01-16 2025-01-14 7.950 0 +0
2025-01-15 2025-01-13 8.065 0 +0
2025-01-14 2025-01-10 8.138 0 +0
2025-01-13 2025-01-09 8.285 0 +0
2025-01-10 2025-01-08 7.762 0 +0
2025-01-09 2025-01-07 7.626 0 +0
2025-01-08 2025-01-06 7.877 0 +0
2025-01-07 2025-01-03 8.002 0 +0
2025-01-06 2025-01-02 8.180 0 +0
2025-01-03 2024-12-31 8.170 0 +0
2025-01-02 2024-12-27 8.410 0 +0
2024-12-30 2024-12-24 8.222 0 +0
2024-12-27 2024-12-20 8.055 0 +0
2024-12-23 2024-12-19 7.887 0 +0
2024-12-20 2024-12-18 7.887 0 +0
2024-12-19 2024-12-17 7.668 0 +0
2024-12-18 2024-12-16 7.825 0 +0
2024-12-17 2024-12-13 7.751 0 +0
2024-12-16 2024-12-12 7.898 0 +0
2024-12-13 2024-12-11 7.845 0 +0
2024-12-12 2024-12-10 7.605 0 +0
2024-12-11 2024-12-09 7.668 0 +0
2024-12-10 2024-12-06 7.406 0 +0
2024-12-09 2024-12-05 7.396 0 +0
2024-12-06 2024-12-04 7.438 0 +0
2024-12-05 2024-12-03 7.281 0 +0
2024-12-04 2024-12-02 7.166 0 +0
2024-12-03 2024-11-29 7.197 0 +0
2024-12-02 2024-11-28 7.050 0 +0
2024-11-29 2024-11-27 7.176 0 +0
2024-11-28 2024-11-26 7.071 0 +0
2024-11-27 2024-11-25 6.977 0 +0
2024-11-26 2024-11-22 7.030 0 +0
2024-11-25 2024-11-21 7.186 0 +0
2024-11-22 2024-11-20 7.312 0 +0
2024-11-21 2024-11-19 7.291 0 +0
2024-11-20 2024-11-18 7.302 0 +0
2024-11-19 2024-11-15 7.532 0 +0
2024-11-18 2024-11-14 7.427 0 +0
2024-11-15 2024-11-13 7.385 0 +0
2024-11-14 2024-11-12 7.553 0 +0
2024-11-13 2024-11-11 7.710 0 +0
2024-11-12 2024-11-08 7.532 0 +0
2024-11-11 2024-11-07 7.647 0 +0
2024-11-08 2024-11-06 7.689 0 +0
2024-11-07 2024-11-05 7.689 0 +0
2024-11-06 2024-11-04 7.605 0 +0
2024-11-05 2024-11-01 7.553 0 +0
2024-11-04 2024-10-31 7.615 0 +0
2024-11-01 2024-10-30 7.825 0 +0
2024-10-31 2024-10-29 7.762 0 +0
2024-10-30 2024-10-28 7.887 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.107 0 +0
2024-10-25 2024-10-23 8.128 0 +0
2024-10-24 2024-10-22 8.212 0 +0
2024-10-23 2024-10-21 8.191 0 +0
2024-10-22 2024-10-18 8.285 0 +0
2024-10-21 2024-10-17 8.034 0 +0
2024-10-18 2024-10-16 8.034 0 +0
2024-10-17 2024-10-15 8.023 0 +0
2024-10-16 2024-10-14 8.159 0 +0
2024-10-15 2024-10-10 8.253 0 +0
2024-10-14 2024-10-09 8.034 0 +0
2024-10-10 2024-10-08 7.950 0 +0
2024-10-09 2024-10-07 8.557 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.327 0 +0
2024-10-04 2024-10-02 8.149 0 +0
2024-10-03 2024-09-30 7.626 0 +0
2024-10-02 2024-09-27 7.364 0 +0
2024-09-30 2024-09-26 7.490 0 +0
2024-09-27 2024-09-25 7.532 0 +0
2024-09-26 2024-09-24 7.521 0 +0
2024-09-25 2024-09-23 7.260 0 +0
2024-09-24 2024-09-20 7.333 0 +0
2024-09-23 2024-09-19 7.228 0 +0
2024-09-20 2024-09-17 7.186 0 +0
2024-09-19 2024-09-16 7.134 0 +0
2024-09-17 2024-09-13 7.019 0 +0
2024-09-16 2024-09-12 7.009 0 +0
2024-09-13 2024-09-11 7.009 0 +0
2024-09-12 2024-09-10 7.207 0 +0
2024-09-11 2024-09-09 7.050 0 +0
2024-09-10 2024-09-05 7.019 0 +0
2024-09-09 2024-09-04 7.009 0 +0
2024-09-05 2024-09-03 7.082 0 +0
2024-09-04 2024-09-02 7.134 0 +0
2024-09-03 2024-08-30 7.207 0 +0
2024-09-02 2024-08-29 7.197 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 6.904 0 +0
2024-08-28 2024-08-26 6.653 0 +0
2024-08-27 2024-08-23 6.548 0 +0
2024-08-26 2024-08-22 6.695 0 +0
2024-08-23 2024-08-21 6.695 0 +0
2024-08-22 2024-08-20 6.705 0 +0
2024-08-21 2024-08-19 6.726 0 +0
2024-08-20 2024-08-16 6.789 0 +0
2024-08-19 2024-08-15 6.684 0 +0
2024-08-16 2024-08-14 6.758 0 +0
2024-08-15 2024-08-13 6.716 0 +0
2024-08-14 2024-08-12 6.632 0 +0
2024-08-13 2024-08-09 6.726 0 +0
2024-08-12 2024-08-08 6.538 0 +0
2024-08-09 2024-08-07 7.197 0 +0
2024-08-08 2024-08-06 6.925 0 +0
2024-08-07 2024-08-05 6.632 0 +0
2024-08-06 2024-08-02 6.559 0 +0
2024-08-05 2024-08-01 6.705 0 +0
2024-08-02 2024-07-31 6.737 0 +0
2024-08-01 2024-07-30 6.653 0 +0
2024-07-31 2024-07-29 6.695 0 +0
2024-07-30 2024-07-26 6.632 0 +0
2024-07-29 2024-07-25 6.590 0 +0
2024-07-26 2024-07-24 6.653 0 +0
2024-07-25 2024-07-23 6.946 0 +0
2024-07-24 2024-07-22 6.904 0 +0
2024-07-23 2024-07-19 6.747 0 +0
2024-07-22 2024-07-18 6.716 0 +0
2024-07-19 2024-07-17 6.684 0 +0
2024-07-18 2024-07-16 6.391 0 +0
2024-07-17 2024-07-15 7.103 0 +0
2024-07-16 2024-07-12 7.302 0 +0
2024-07-15 2024-07-11 7.166 0 +0
2024-07-12 2024-07-10 7.218 0 +0
2024-07-11 2024-07-09 7.322 0 +0
2024-07-10 2024-07-08 7.375 0 +0
2024-07-09 2024-07-05 7.500 0 +0
2024-07-08 2024-07-04 7.417 0 +0
2024-07-05 2024-07-03 7.281 0 +0
2024-07-04 2024-07-02 7.281 0 +0
2024-07-03 2024-06-28 7.458 0 +0
2024-07-02 2024-06-27 7.417 0 +0
2024-06-28 2024-06-26 7.511 0 +0
2024-06-27 2024-06-25 7.458 0 +0
2024-06-26 2024-06-24 7.427 0 +0
2024-06-25 2024-06-21 7.176 0 +0
2024-06-24 2024-06-20 7.626 0 +0
2024-06-21 2024-06-19 7.762 0 +0
2024-06-20 2024-06-18 7.699 0 +0
2024-06-19 2024-06-17 7.783 0 +0
2024-06-18 2024-06-14 7.469 0 +0
2024-06-17 2024-06-13 7.469 0 +0
2024-06-14 2024-06-12 7.113 0 +0
2024-06-13 2024-06-11 6.852 0 +0
2024-06-12 2024-06-07 6.998 0 +0
2024-06-11 2024-06-06 7.030 0 +0
2024-06-07 2024-06-05 6.799 0 +0
2024-06-06 2024-06-04 6.779 0 +0
2024-06-05 2024-06-03 7.699 0 +0
2024-06-04 2024-05-31 7.699 0 +0
2024-06-03 2024-05-30 7.857 0 +0
2024-05-31 2024-05-29 7.845 0 +0
2024-05-30 2024-05-28 8.002 0 +0
2024-05-29 2024-05-27 8.059 0 +0
2024-05-28 2024-05-24 7.789 0 +0
2024-05-27 2024-05-23 7.980 0 +0
2024-05-24 2024-05-22 8.081 0 +0
2024-05-23 2024-05-21 8.103 0 +0
2024-05-22 2024-05-20 8.216 0 +0
2024-05-21 2024-05-17 8.115 0 +0
2024-05-20 2024-05-16 8.126 0 +0
2024-05-17 2024-05-14 8.092 0 +0
2024-05-16 2024-05-13 8.014 0 +0
2024-05-14 2024-05-10 7.553 0 +0
2024-05-13 2024-05-09 6.869 0 +0
2024-05-10 2024-05-08 6.869 0 +0
2024-05-09 2024-05-07 6.914 0 +0
2024-05-08 2024-05-06 6.902 0 +0
2024-05-07 2024-05-03 6.734 0 +0
2024-05-06 2024-05-02 6.734 0 +0
2024-05-03 2024-04-30 6.745 0 +0
2024-05-02 2024-04-29 6.723 0 +0
2024-04-30 2024-04-26 6.734 0 +0
2024-04-29 2024-04-25 6.667 0 +0
2024-04-26 2024-04-24 6.644 0 +0
2024-04-25 2024-04-23 6.656 0 +0
2024-04-24 2024-04-22 6.543 0 +0
2024-04-23 2024-04-19 6.442 0 +0
2024-04-22 2024-04-18 6.521 0 +0
2024-04-19 2024-04-17 6.442 0 +0
2024-04-18 2024-04-16 6.465 0 +0
2024-04-17 2024-04-15 6.644 0 +0
2024-04-16 2024-04-12 6.622 0 +0
2024-04-15 2024-04-11 6.667 0 +0
2024-04-12 2024-04-10 6.588 0 +0
2024-04-11 2024-04-09 6.611 0 +0
2024-04-10 2024-04-08 6.364 0 +0
2024-04-09 2024-04-05 6.319 0 +0
2024-04-08 2024-04-03 6.409 0 +0
2024-04-05 2024-04-02 6.375 0 +0
2024-04-03 2024-03-28 6.252 0 +0
2024-04-02 2024-03-27 6.330 0 +0
2024-03-28 2024-03-26 6.296 0 +0
2024-03-27 2024-03-25 6.296 0 +0
2024-03-26 2024-03-22 6.319 0 +0
2024-03-25 2024-03-21 6.521 0 +0
2024-03-22 2024-03-20 6.397 0 +0
2024-03-21 2024-03-19 6.319 0 +0
2024-03-20 2024-03-18 6.397 0 +0
2024-03-19 2024-03-15 6.397 0 +0
2024-03-18 2024-03-14 6.420 0 +0
2024-03-15 2024-03-13 6.543 0 +0
2024-03-14 2024-03-12 6.476 0 +0
2024-03-13 2024-03-11 6.386 0 +0
2024-03-12 2024-03-08 6.195 0 +0
2024-03-11 2024-03-07 6.240 0 +0
2024-03-08 2024-03-06 5.511 0 +0
2024-03-07 2024-03-05 5.354 0 +0
2024-03-06 2024-03-04 5.455 0 +0
2024-03-05 2024-03-01 5.556 0 +0
2024-03-04 2024-02-29 5.275 0 +0
2024-03-01 2024-02-28 5.298 0 +0
2024-02-29 2024-02-27 5.286 0 +0
2024-02-28 2024-02-26 5.309 0 +0
2024-02-27 2024-02-23 5.376 0 +0
2024-02-26 2024-02-22 5.410 0 +0
2024-02-23 2024-02-21 5.253 0 +0
2024-02-22 2024-02-20 5.197 0 +0
2024-02-21 2024-02-19 5.140 0 +0
2024-02-20 2024-02-16 5.219 0 +0
2024-02-19 2024-02-15 5.062 0 +0
2024-02-16 2024-02-14 4.972 0 +0
2024-02-15 2024-02-09 5.118 0 +0
2024-02-14 2024-02-07 5.286 0 +0
2024-02-08 2024-02-06 5.253 0 +0
2024-02-07 2024-02-05 5.028 0 +0
2024-02-06 2024-02-02 5.163 0 +0
2024-02-05 2024-02-01 4.983 0 +0
2024-02-02 2024-01-31 4.916 0 +0
2024-02-01 2024-01-30 5.006 0 +0
2024-01-31 2024-01-29 5.174 0 +0
2024-01-30 2024-01-26 5.084 0 +0
2024-01-29 2024-01-25 5.185 0 +0
2024-01-26 2024-01-24 5.118 0 +0
2024-01-25 2024-01-23 5.028 0 +0
2024-01-24 2024-01-22 4.994 0 +0
2024-01-23 2024-01-19 5.028 0 +0
2024-01-22 2024-01-18 5.219 0 +0
2024-01-19 2024-01-17 5.365 0 +0
2024-01-18 2024-01-16 5.746 0 +0
2024-01-17 2024-01-15 5.926 0 +0
2024-01-16 2024-01-12 6.061 0 +0
2024-01-15 2024-01-11 5.960 0 +0
2024-01-12 2024-01-10 5.847 0 +0
2024-01-11 2024-01-09 5.982 0 +0
2024-01-10 2024-01-08 5.960 0 +0
2024-01-09 2024-01-05 6.139 0 +0
2024-01-08 2024-01-04 6.296 0 +0
2024-01-05 2024-01-03 6.240 0 +0
2024-01-04 2024-01-02 6.240 0 +0
2024-01-03 2023-12-29 6.229 0 +0
2024-01-02 2023-12-28 6.195 0 +0
2023-12-29 2023-12-27 5.892 0 +0
2023-12-28 2023-12-22 5.926 0 +0
2023-12-27 2023-12-21 6.005 0 +0
2023-12-22 2023-12-20 5.892 0 +0
2023-12-21 2023-12-19 5.960 0 +0
2023-12-20 2023-12-18 6.061 0 +0
2023-12-19 2023-12-15 6.027 0 +0
2023-12-18 2023-12-14 5.915 0 +0
2023-12-15 2023-12-13 5.803 0 +0
2023-12-14 2023-12-12 5.836 0 +0
2023-12-13 2023-12-11 5.870 0 +0
2023-12-12 2023-12-08 5.926 0 +0
2023-12-11 2023-12-07 5.948 0 +0
2023-12-08 2023-12-06 5.668 0 +0
2023-12-07 2023-12-05 5.601 0 +0
2023-12-06 2023-12-04 5.533 0 +0
2023-12-05 2023-12-01 5.702 0 +0
2023-12-04 2023-11-30 5.612 0 +0
2023-12-01 2023-11-29 5.713 0 +0
2023-11-30 2023-11-28 5.881 0 +0
2023-11-29 2023-11-27 6.139 0 +0
2023-11-28 2023-11-24 6.151 0 +0
2023-11-27 2023-11-23 6.207 0 +0
2023-11-24 2023-11-22 6.128 0 +0
2023-11-23 2023-11-21 6.184 0 +0
2023-11-22 2023-11-20 6.319 0 +0
2023-11-21 2023-11-17 6.106 0 +0
2023-11-20 2023-11-16 6.162 0 +0
2023-11-17 2023-11-15 6.139 0 +0
2023-11-16 2023-11-14 5.915 0 +0
2023-11-15 2023-11-13 5.937 0 +0
2023-11-14 2023-11-10 5.971 0 +0
2023-11-13 2023-11-09 6.128 0 +0
2023-11-10 2023-11-08 6.117 0 +0
2023-11-09 2023-11-07 6.184 0 +0
2023-11-08 2023-11-06 6.296 0 +0
2023-11-07 2023-11-03 6.229 0 +0
2023-11-06 2023-11-02 6.005 0 +0
2023-11-03 2023-11-01 5.948 0 +0
2023-11-02 2023-10-31 5.982 0 +0
2023-11-01 2023-10-30 6.094 0 +0
2023-10-31 2023-10-27 5.960 0 +0
2023-10-30 2023-10-26 5.881 0 +0
2023-10-27 2023-10-25 5.814 0 +0
2023-10-26 2023-10-24 5.735 0 +0
2023-10-25 2023-10-20 5.780 0 +0
2023-10-24 2023-10-19 5.892 0 +0
2023-10-20 2023-10-18 5.948 0 +0
2023-10-19 2023-10-17 5.926 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.870 0 +0
2023-10-16 2023-10-12 6.139 0 +0
2023-10-13 2023-10-11 6.195 0 +0
2023-10-12 2023-10-10 6.094 0 +0
2023-10-11 2023-10-09 6.038 0 +0
2023-10-10 2023-10-06 6.061 0 +0
2023-10-09 2023-10-05 5.960 0 +0
2023-10-06 2023-10-04 5.971 0 +0
2023-10-05 2023-10-03 6.005 0 +0
2023-10-04 2023-09-29 6.173 0 +0
2023-10-03 2023-09-28 6.151 0 +0
2023-09-29 2023-09-27 6.207 0 +0
2023-09-28 2023-09-26 6.151 0 +0
2023-09-27 2023-09-25 6.162 0 +0
2023-09-26 2023-09-22 6.173 0 +0
2023-09-25 2023-09-21 6.117 0 +0
2023-09-22 2023-09-20 6.207 0 +0
2023-09-21 2023-09-19 6.117 0 +0
2023-09-20 2023-09-18 6.173 0 +0
2023-09-19 2023-09-15 6.173 0 +0
2023-09-18 2023-09-14 6.117 0 +0
2023-09-15 2023-09-13 6.162 0 +0
2023-09-14 2023-09-12 6.173 0 +0
2023-09-13 2023-09-11 6.274 0 +0
2023-09-12 2023-09-07 6.285 0 +0
2023-09-11 2023-09-06 6.341 0 +0
2023-09-07 2023-09-05 6.386 0 +0
2023-09-06 2023-09-04 6.521 0 +0
2023-09-05 2023-08-31 6.510 0 +0
2023-09-04 2023-08-30 6.611 0 +0
2023-08-31 2023-08-29 6.656 0 +0
2023-08-30 2023-08-28 6.543 0 +0
2023-08-29 2023-08-25 6.644 0 +0
2023-08-28 2023-08-24 6.498 0 +0
2023-08-25 2023-08-23 6.431 0 +0
2023-08-24 2023-08-22 6.420 0 +0
2023-08-23 2023-08-21 6.555 0 +0
2023-08-22 2023-08-18 6.644 0 +0
2023-08-21 2023-08-17 6.723 0 +0
2023-08-18 2023-08-16 6.678 0 +0
2023-08-17 2023-08-15 6.902 0 +0
2023-08-16 2023-08-14 7.149 0 +0
2023-08-15 2023-08-11 7.093 0 +0
2023-08-14 2023-08-10 7.161 0 +0
2023-08-11 2023-08-09 7.194 0 +0
2023-08-10 2023-08-08 7.037 0 +0
2023-08-09 2023-08-07 7.206 0 +0
2023-08-08 2023-08-04 7.172 0 +0
2023-08-07 2023-08-03 7.217 0 +0
2023-08-04 2023-08-02 7.284 0 +0
2023-08-03 2023-08-01 7.452 0 +0
2023-08-02 2023-07-31 7.553 0 +0
2023-08-01 2023-07-28 7.497 0 +0
2023-07-31 2023-07-27 7.531 0 +0
2023-07-28 2023-07-26 7.497 0 +0
2023-07-27 2023-07-25 7.262 0 +0
2023-07-26 2023-07-24 7.194 0 +0
2023-07-25 2023-07-21 7.206 0 +0
2023-07-24 2023-07-20 7.194 0 +0
2023-07-21 2023-07-19 7.071 0 +0
2023-07-20 2023-07-18 7.161 0 +0
2023-07-19 2023-07-14 7.273 0 +0
2023-07-18 2023-07-13 7.295 0 +0
2023-07-14 2023-07-12 7.295 0 +0
2023-07-13 2023-07-11 7.206 0 +0
2023-07-12 2023-07-10 7.116 0 +0
2023-07-11 2023-07-07 7.116 0 +0
2023-07-10 2023-07-06 7.172 0 +0
2023-07-07 2023-07-05 7.374 0 +0
2023-07-06 2023-07-04 7.441 0 +0
2023-07-05 2023-07-03 7.419 0 +0
2023-07-04 2023-06-30 7.408 0 +0
2023-07-03 2023-06-29 7.329 0 +0
2023-06-30 2023-06-28 7.643 0 +0
2023-06-29 2023-06-27 7.654 0 +0
2023-06-28 2023-06-26 7.699 0 +0
2023-06-27 2023-06-23 7.632 0 +0
2023-06-26 2023-06-21 7.789 0 +0
2023-06-23 2023-06-20 7.935 0 +0
2023-06-21 2023-06-19 7.935 0 +0
2023-06-20 2023-06-16 7.924 0 +0
2023-06-19 2023-06-15 7.958 0 +0
2023-06-16 2023-06-14 7.845 0 +0
2023-06-15 2023-06-13 7.857 0 +0
2023-06-14 2023-06-12 7.834 0 +0
2023-06-13 2023-06-09 7.767 0 +0
2023-06-12 2023-06-08 7.587 0 +0
2023-06-09 2023-06-07 7.464 0 +0
2023-06-08 2023-06-06 7.621 0 +0
2023-06-07 2023-06-05 8.381 0 +0
2023-06-06 2023-06-02 8.309 0 +0
2023-06-05 2023-06-01 7.954 0 +0
2023-06-02 2023-05-31 8.060 0 +0
2023-06-01 2023-05-30 8.179 0 +0
2023-05-31 2023-05-29 8.084 0 +0
2023-05-30 2023-05-25 8.084 0 +0
2023-05-29 2023-05-24 8.226 0 +0
2023-05-25 2023-05-23 8.203 0 +0
2023-05-24 2023-05-22 8.274 0 +0
2023-05-23 2023-05-19 7.989 0 +0
2023-05-22 2023-05-18 8.404 0 +0
2023-05-19 2023-05-17 8.369 0 +0
2023-05-18 2023-05-16 8.428 0 +0
2023-05-17 2023-05-15 8.546 0 +0
2023-05-16 2023-05-12 8.701 0 +0
2023-05-15 2023-05-11 8.902 0 +0
2023-05-12 2023-05-10 8.997 0 +0
2023-05-11 2023-05-09 8.985 0 +0
2023-05-10 2023-05-08 8.819 0 +0
2023-05-09 2023-05-05 8.867 0 +0
2023-05-08 2023-05-04 9.080 0 +0
2023-05-05 2023-05-03 9.163 0 +0
2023-05-04 2023-05-02 9.317 0 +0
2023-05-03 2023-04-28 9.281 0 +0
2023-05-02 2023-04-27 9.270 0 +0
2023-04-28 2023-04-26 9.353 0 +0
2023-04-27 2023-04-25 9.151 0 +0
2023-04-26 2023-04-24 9.210 0 +0
2023-04-25 2023-04-21 9.234 0 +0
2023-04-24 2023-04-20 9.234 0 +0
2023-04-21 2023-04-19 9.258 0 +0
2023-04-20 2023-04-18 9.317 0 +0
2023-04-19 2023-04-17 9.234 0 +0
2023-04-18 2023-04-14 9.258 0 +0
2023-04-17 2023-04-13 9.246 0 +0
2023-04-14 2023-04-12 9.270 0 +0
2023-04-13 2023-04-11 9.542 0 +0
2023-04-12 2023-04-06 9.459 0 +0
2023-04-11 2023-04-04 9.471 0 +0
2023-04-06 2023-04-03 9.210 0 +0
2023-04-04 2023-03-31 9.388 0 +0
2023-04-03 2023-03-30 9.507 0 +0
2023-03-31 2023-03-29 9.661 0 +0
2023-03-30 2023-03-28 9.424 0 +0
2023-03-29 2023-03-27 9.684 0 +0
2023-03-28 2023-03-24 9.767 0 +0
2023-03-27 2023-03-23 9.874 0 +0
2023-03-24 2023-03-22 9.839 0 +0
2023-03-23 2023-03-21 9.767 0 +0
2023-03-22 2023-03-20 9.767 0 +0
2023-03-21 2023-03-17 9.945 0 +0
2023-03-20 2023-03-16 9.910 0 +0
2023-03-17 2023-03-15 9.898 0 +0
2023-03-16 2023-03-14 9.673 0 +0
2023-03-15 2023-03-13 9.613 0 +0
2023-03-14 2023-03-10 9.187 0 +0
2023-03-13 2023-03-09 9.009 0 +0
2023-03-10 2023-03-08 8.345 0 +0
2023-03-09 2023-03-07 8.392 0 +0
2023-03-08 2023-03-06 8.487 0 +0
2023-03-07 2023-03-03 8.452 0 +0
2023-03-06 2023-03-02 8.606 0 +0
2023-03-03 2023-03-01 8.511 0 +0
2023-03-02 2023-02-28 8.155 0 +0
2023-03-01 2023-02-27 8.179 0 +0
2023-02-28 2023-02-24 8.108 0 +0
2023-02-27 2023-02-23 8.250 0 +0
2023-02-24 2023-02-22 8.262 0 +0
2023-02-23 2023-02-21 8.226 0 +0
2023-02-22 2023-02-20 8.416 0 +0
2023-02-21 2023-02-17 8.558 0 +0
2023-02-20 2023-02-16 8.618 0 +0
2023-02-17 2023-02-15 8.653 0 +0
2023-02-16 2023-02-14 8.819 0 +0
2023-02-15 2023-02-13 8.582 0 +0
2023-02-14 2023-02-10 8.523 0 +0
2023-02-13 2023-02-09 8.558 0 +0
2023-02-10 2023-02-08 8.535 0 +0
2023-02-09 2023-02-07 8.535 0 +0
2023-02-08 2023-02-06 8.582 0 +0
2023-02-07 2023-02-03 8.641 0 +0
2023-02-06 2023-02-02 8.855 0 +0
2023-02-03 2023-02-01 9.115 0 +0
2023-02-02 2023-01-31 8.938 0 +0
2023-02-01 2023-01-30 9.115 0 +0
2023-01-31 2023-01-27 9.353 0 +0
2023-01-30 2023-01-26 9.127 0 +0
2023-01-27 2023-01-20 9.056 0 +0
2023-01-26 2023-01-19 9.281 0 +0
2023-01-20 2023-01-18 9.151 0 +0
2023-01-19 2023-01-17 9.009 0 +0
2023-01-18 2023-01-16 9.222 0 +0
2023-01-17 2023-01-13 9.187 0 +0
2023-01-16 2023-01-12 9.104 0 +0
2023-01-13 2023-01-11 8.914 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.424 0 +0
2023-01-10 2023-01-06 9.424 0 +0
2023-01-09 2023-01-05 9.518 0 +0
2023-01-06 2023-01-04 9.435 0 +0
2023-01-05 2023-01-03 9.388 0 +0
2023-01-04 2022-12-30 9.258 0 +0
2023-01-03 2022-12-29 9.388 0 +0
2022-12-30 2022-12-28 9.281 0 +0
2022-12-29 2022-12-23 9.092 0 +0
2022-12-28 2022-12-22 9.139 0 +0
2022-12-23 2022-12-21 9.009 0 +0
2022-12-22 2022-12-20 9.009 0 +0
2022-12-21 2022-12-19 9.104 0 +0
2022-12-20 2022-12-16 8.950 0 +0
2022-12-19 2022-12-15 8.784 0 +0
2022-12-16 2022-12-14 8.819 0 +0
2022-12-15 2022-12-13 8.594 0 +0
2022-12-14 2022-12-12 8.475 0 +0
2022-12-13 2022-12-09 8.250 0 +0
2022-12-12 2022-12-08 8.037 0 +0
2022-12-09 2022-12-07 7.942 0 +0
2022-12-08 2022-12-06 8.096 0 +0
2022-12-07 2022-12-05 8.321 0 +0
2022-12-06 2022-12-02 8.096 0 +0
2022-12-05 2022-12-01 8.155 0 +0
2022-12-02 2022-11-30 8.108 0 +0
2022-12-01 2022-11-29 7.942 0 +0
2022-11-30 2022-11-28 7.646 0 +0
2022-11-29 2022-11-25 7.539 0 +0
2022-11-28 2022-11-24 7.657 0 +0
2022-11-25 2022-11-23 7.610 0 +0
2022-11-24 2022-11-22 7.717 0 +0
2022-11-23 2022-11-21 7.847 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 7.776 0 +0
2022-11-18 2022-11-16 7.835 0 +0
2022-11-17 2022-11-15 7.895 0 +0
2022-11-16 2022-11-14 7.776 0 +0
2022-11-15 2022-11-11 7.740 0 +0
2022-11-14 2022-11-10 7.764 0 +0
2022-11-11 2022-11-09 7.444 0 +0
2022-11-10 2022-11-08 7.397 0 +0
2022-11-09 2022-11-07 7.456 0 +0
2022-11-08 2022-11-04 7.432 0 +0
2022-11-07 2022-11-03 7.302 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.278 0 +0
2022-11-02 2022-10-31 6.875 0 +0
2022-11-01 2022-10-28 6.923 0 +0
2022-10-31 2022-10-27 7.088 0 +0
2022-10-28 2022-10-26 7.041 0 +0
2022-10-27 2022-10-25 6.911 0 +0
2022-10-26 2022-10-24 6.875 0 +0
2022-10-25 2022-10-21 7.041 0 +0
2022-10-24 2022-10-20 7.243 0 +0
2022-10-21 2022-10-19 7.290 0 +0
2022-10-20 2022-10-18 7.420 0 +0
2022-10-19 2022-10-17 7.290 0 +0
2022-10-18 2022-10-14 7.278 0 +0
2022-10-17 2022-10-13 7.219 0 +0
2022-10-14 2022-10-12 7.243 0 +0
2022-10-13 2022-10-11 7.314 0 +0
2022-10-12 2022-10-10 7.337 0 +0
2022-10-11 2022-10-07 7.444 0 +0
2022-10-10 2022-10-06 7.503 0 +0
2022-10-07 2022-10-05 7.729 0 +0
2022-10-06 2022-10-03 7.610 0 +0
2022-10-05 2022-09-30 7.812 0 +0
2022-10-03 2022-09-29 7.942 0 +0
2022-09-30 2022-09-28 7.883 0 +0
2022-09-29 2022-09-27 8.084 0 +0
2022-09-28 2022-09-26 7.954 0 +0
2022-09-27 2022-09-23 8.060 0 +0
2022-09-26 2022-09-22 8.120 0 +0
2022-09-23 2022-09-21 7.800 0 +0
2022-09-22 2022-09-20 7.764 0 +0
2022-09-21 2022-09-19 7.503 0 +0
2022-09-20 2022-09-16 7.444 0 +0
2022-09-19 2022-09-15 7.574 0 +0
2022-09-16 2022-09-14 7.705 0 +0
2022-09-15 2022-09-13 7.812 0 +0
2022-09-14 2022-09-09 7.551 0 +0
2022-09-13 2022-09-08 7.314 0 +0
2022-09-09 2022-09-07 7.420 0 +0
2022-09-08 2022-09-06 7.634 0 +0
2022-09-07 2022-09-05 7.622 0 +0
2022-09-06 2022-09-02 7.895 0 +0
2022-09-05 2022-09-01 7.776 0 +0
2022-09-02 2022-08-31 8.025 0 +0
2022-09-01 2022-08-30 8.049 0 +0
2022-08-31 2022-08-29 7.942 0 +0
2022-08-30 2022-08-26 8.084 0 +0
2022-08-29 2022-08-25 7.918 0 +0
2022-08-26 2022-08-24 7.776 0 +0
2022-08-25 2022-08-23 7.871 0 +0
2022-08-24 2022-08-22 7.966 0 +0
2022-08-23 2022-08-19 8.037 0 +0
2022-08-22 2022-08-18 7.918 0 +0
2022-08-19 2022-08-17 8.001 0 +0
2022-08-18 2022-08-16 8.084 0 +0
2022-08-17 2022-08-15 8.226 0 +0
2022-08-16 2022-08-12 8.238 0 +0
2022-08-15 2022-08-11 8.084 0 +0
2022-08-12 2022-08-10 7.776 0 +0
2022-08-11 2022-08-09 8.748 0 +0
2022-08-10 2022-08-08 8.748 0 +0
2022-08-09 2022-08-05 8.724 0 +0
2022-08-08 2022-08-04 8.701 0 +0
2022-08-05 2022-08-03 8.511 0 +0
2022-08-04 2022-08-02 8.535 0 +0
2022-08-03 2022-08-01 8.606 0 +0
2022-08-02 2022-07-29 8.499 0 +0
2022-08-01 2022-07-28 8.570 0 +0
2022-07-29 2022-07-27 8.677 0 +0
2022-07-28 2022-07-26 8.404 0 +0
2022-07-27 2022-07-25 8.523 0 +0
2022-07-26 2022-07-22 8.440 0 +0
2022-07-25 2022-07-21 8.712 0 +0
2022-07-22 2022-07-20 8.428 0 +0
2022-07-21 2022-07-19 8.179 0 +0
2022-07-20 2022-07-18 8.250 0 +0
2022-07-19 2022-07-15 8.321 0 +0
2022-07-18 2022-07-14 8.309 0 +0
2022-07-15 2022-07-13 8.262 0 +0
2022-07-14 2022-07-12 8.167 0 +0
2022-07-13 2022-07-11 8.191 0 +0
2022-07-12 2022-07-08 8.226 0 +0
2022-07-11 2022-07-07 8.274 0 +0
2022-07-08 2022-07-06 8.250 0 +0
2022-07-07 2022-07-05 8.060 0 +0
2022-07-06 2022-07-04 7.978 0 +0
2022-07-05 2022-06-30 7.978 0 +0
2022-07-04 2022-06-29 8.001 0 +0
2022-06-30 2022-06-28 8.084 0 +0
2022-06-29 2022-06-27 7.954 0 +0
2022-06-28 2022-06-24 7.764 0 +0
2022-06-27 2022-06-23 7.480 0 +0
2022-06-24 2022-06-22 7.515 0 +0
2022-06-23 2022-06-21 7.409 0 +0
2022-06-22 2022-06-20 7.456 0 +0
2022-06-21 2022-06-17 7.254 0 +0
2022-06-20 2022-06-16 7.349 0 +0
2022-06-17 2022-06-15 7.219 0 +0
2022-06-16 2022-06-14 7.302 0 +0
2022-06-15 2022-06-13 7.231 0 +0
2022-06-14 2022-06-10 7.397 0 +0
2022-06-13 2022-06-09 7.373 0 +0
2022-06-10 2022-06-08 7.657 0 +0
2022-06-09 2022-06-07 7.551 0 +0
2022-06-08 2022-06-06 7.420 0 +0
2022-06-07 2022-06-02 7.385 0 +0
2022-06-06 2022-06-01 7.420 0 +0
2022-06-02 2022-05-31 7.515 0 +0
2022-06-01 2022-05-30 8.568 0 +0
2022-05-31 2022-05-27 8.504 0 +0
2022-05-30 2022-05-26 8.542 0 +0
2022-05-27 2022-05-25 8.568 0 +0
2022-05-26 2022-05-24 8.287 0 +0
2022-05-25 2022-05-23 8.261 0 +0
2022-05-24 2022-05-20 8.299 0 +0
2022-05-23 2022-05-19 8.223 0 +0
2022-05-20 2022-05-18 8.312 0 +0
2022-05-19 2022-05-17 8.363 0 +0
2022-05-18 2022-05-16 8.236 0 +0
2022-05-17 2022-05-13 7.993 0 +0
2022-05-16 2022-05-12 7.724 0 +0
2022-05-13 2022-05-11 8.299 0 +0
2022-05-12 2022-05-10 8.376 0 +0
2022-05-11 2022-05-06 8.479 0 +0
2022-05-10 2022-05-05 8.811 0 +0
2022-05-06 2022-05-04 8.798 0 +0
2022-05-05 2022-05-03 8.849 0 +0
2022-05-04 2022-04-29 8.862 0 +0
2022-05-03 2022-04-28 8.849 0 +0
2022-04-29 2022-04-27 8.632 0 +0
2022-04-28 2022-04-26 8.581 0 +0
2022-04-27 2022-04-25 8.415 0 +0
2022-04-26 2022-04-22 8.926 0 +0
2022-04-25 2022-04-21 9.016 0 +0
2022-04-22 2022-04-20 9.003 0 +0
2022-04-21 2022-04-19 8.875 0 +0
2022-04-20 2022-04-14 9.080 0 +0
2022-04-19 2022-04-13 8.952 0 +0
2022-04-14 2022-04-12 8.849 0 +0
2022-04-13 2022-04-11 8.837 0 +0
2022-04-12 2022-04-08 8.888 0 +0
2022-04-11 2022-04-07 8.632 0 +0
2022-04-08 2022-04-06 8.875 0 +0
2022-04-07 2022-04-04 9.003 0 +0
2022-04-06 2022-04-01 9.016 0 +0
2022-04-04 2022-03-31 8.734 0 +0
2022-04-01 2022-03-30 8.722 0 +0
2022-03-31 2022-03-29 8.683 0 +0
2022-03-30 2022-03-28 8.913 0 +0
2022-03-29 2022-03-25 8.888 0 +0
2022-03-28 2022-03-24 9.092 0 +0
2022-03-25 2022-03-23 8.619 0 +0
2022-03-24 2022-03-22 8.952 0 +0
2022-03-23 2022-03-21 8.785 0 +0
2022-03-22 2022-03-18 8.926 0 +0
2022-03-21 2022-03-17 8.875 0 +0
2022-03-18 2022-03-16 8.453 0 +0
2022-03-17 2022-03-15 8.236 0 +0
2022-03-16 2022-03-14 8.146 0 +0
2022-03-15 2022-03-11 8.466 0 +0
2022-03-14 2022-03-10 8.632 0 +0
2022-03-11 2022-03-09 8.057 0 +0
2022-03-10 2022-03-08 7.980 0 +0
2022-03-09 2022-03-07 9.514 0 +0
2022-03-08 2022-03-04 9.885 0 +0
2022-03-07 2022-03-03 10.039 0 +0
2022-03-04 2022-03-02 10.077 0 +0
2022-03-03 2022-03-01 10.512 0 +0
2022-03-02 2022-02-28 10.358 0 +0
2022-03-01 2022-02-25 10.563 0 +0
2022-02-28 2022-02-24 10.627 0 +0
2022-02-25 2022-02-23 10.819 0 +0
2022-02-24 2022-02-22 10.870 0 +0
2022-02-23 2022-02-21 10.844 0 +0
2022-02-22 2022-02-18 10.742 0 +0
2022-02-21 2022-02-17 10.678 0 +0
2022-02-18 2022-02-16 10.691 0 +0
2022-02-17 2022-02-15 10.640 0 +0
2022-02-16 2022-02-14 10.537 0 +0
2022-02-15 2022-02-11 10.537 0 +0
2022-02-14 2022-02-10 10.358 0 +0
2022-02-11 2022-02-09 10.320 0 +0
2022-02-10 2022-02-08 10.486 0 +0
2022-02-09 2022-02-07 9.514 0 +0
2022-02-08 2022-02-04 9.463 0 +0
2022-02-07 2022-01-31 9.399 0 +0
2022-02-04 2022-01-27 9.489 0 +0
2022-01-28 2022-01-26 9.348 0 +0
2022-01-27 2022-01-25 9.527 0 +0
2022-01-26 2022-01-24 9.719 0 +0
2022-01-25 2022-01-21 9.821 0 +0
2022-01-24 2022-01-20 9.578 0 +0
2022-01-21 2022-01-19 9.604 0 +0
2022-01-20 2022-01-18 9.386 0 +0
2022-01-19 2022-01-17 9.591 0 +0
2022-01-18 2022-01-14 9.617 0 +0
2022-01-17 2022-01-13 9.847 0 +0
2022-01-14 2022-01-12 9.847 0 +0
2022-01-13 2022-01-11 9.834 0 +0
2022-01-12 2022-01-10 9.719 0 +0
2022-01-11 2022-01-07 9.553 0 +0
2022-01-10 2022-01-06 9.463 0 +0
2022-01-07 2022-01-05 9.693 0 +0
2022-01-06 2022-01-04 9.591 0 +0
2022-01-05 2022-01-03 9.655 0 +0
2022-01-04 2021-12-31 9.668 0 +0
2022-01-03 2021-12-29 9.629 0 +0
2021-12-30 2021-12-28 9.732 0 +0
2021-12-29 2021-12-24 9.489 0 +0
2021-12-28 2021-12-22 9.412 0 +0
2021-12-23 2021-12-21 9.438 0 +0
2021-12-22 2021-12-20 9.118 0 +0
2021-12-21 2021-12-17 9.220 0 +0
2021-12-20 2021-12-16 9.386 0 +0
2021-12-17 2021-12-15 9.617 0 +0
2021-12-16 2021-12-14 9.911 0 +0
2021-12-15 2021-12-13 9.732 0 +0
2021-12-14 2021-12-10 9.757 0 +0
2021-12-13 2021-12-09 10.051 0 +0
2021-12-10 2021-12-08 9.783 0 +0
2021-12-09 2021-12-07 9.975 0 +0
2021-12-08 2021-12-06 9.783 0 +0
2021-12-07 2021-12-03 9.975 0 +0
2021-12-06 2021-12-02 9.655 0 +0
2021-12-03 2021-12-01 9.578 0 +0
2021-12-02 2021-11-30 9.783 0 +0
2021-12-01 2021-11-29 9.732 0 +0
2021-11-30 2021-11-26 9.693 0 +0
2021-11-29 2021-11-25 9.821 0 +0
2021-11-26 2021-11-24 9.297 0 +0
2021-11-25 2021-11-23 9.553 0 +0
2021-11-24 2021-11-22 9.617 0 +0
2021-11-23 2021-11-19 9.745 0 +0
2021-11-22 2021-11-18 9.745 0 +0
2021-11-19 2021-11-17 9.642 0 +0
2021-11-18 2021-11-16 9.655 0 +0
2021-11-17 2021-11-15 9.591 0 +0
2021-11-16 2021-11-12 9.284 0 +0
2021-11-15 2021-11-11 9.246 0 +0
2021-11-12 2021-11-10 8.108 0 +0
2021-11-11 2021-11-09 8.018 0 +0
2021-11-10 2021-11-08 8.479 0 +0
2021-11-09 2021-11-05 8.619 0 +0
2021-11-08 2021-11-04 8.299 0 +0
2021-11-05 2021-11-03 8.236 0 +0
2021-11-04 2021-11-02 8.530 0 +0
2021-11-03 2021-11-01 8.287 0 +0
2021-11-02 2021-10-29 8.491 0 +0
2021-11-01 2021-10-28 8.402 0 +0
2021-10-29 2021-10-27 8.785 0 +0
2021-10-28 2021-10-26 8.926 0 +0
2021-10-27 2021-10-25 8.952 0 +0
2021-10-26 2021-10-22 8.901 0 +0
2021-10-25 2021-10-21 8.760 0 +0
2021-10-22 2021-10-20 8.926 0 +0
2021-10-21 2021-10-19 8.990 0 +0
2021-10-20 2021-10-18 9.182 0 +0
2021-10-19 2021-10-15 9.054 0 +0
2021-10-18 2021-10-12 9.041 0 +0
2021-10-15 2021-10-11 9.105 0 +0
2021-10-12 2021-10-08 9.284 0 +0
2021-10-11 2021-10-07 9.259 0 +0
2021-10-08 2021-10-06 9.271 0 +0
2021-10-07 2021-10-05 9.335 0 +0
2021-10-06 2021-10-04 9.399 0 +0
2021-10-05 2021-09-30 9.476 0 +0
2021-10-04 2021-09-29 9.450 0 +0
2021-09-30 2021-09-28 9.297 0 +0
2021-09-29 2021-09-27 9.310 0 +0
2021-09-28 2021-09-24 9.207 0 +0
2021-09-27 2021-09-23 9.412 0 +0
2021-09-24 2021-09-21 9.425 0 +0
2021-09-23 2021-09-20 9.476 0 +0
2021-09-21 2021-09-17 9.553 0 +0
2021-09-20 2021-09-16 9.476 0 +0
2021-09-17 2021-09-15 9.489 0 +0
2021-09-16 2021-09-14 9.489 0 +0
2021-09-15 2021-09-13 9.476 0 +0
2021-09-14 2021-09-10 9.540 0 +0
2021-09-13 2021-09-09 9.425 0 +0
2021-09-10 2021-09-08 9.476 0 +0
2021-09-09 2021-09-07 9.438 0 +0
2021-09-08 2021-09-06 9.412 0 +0
2021-09-07 2021-09-03 9.463 0 +0
2021-09-06 2021-09-02 9.425 0 +0
2021-09-03 2021-09-01 9.386 0 +0
2021-09-02 2021-08-31 9.425 0 +0
2021-09-01 2021-08-30 9.335 0 +0
2021-08-31 2021-08-27 9.259 0 +0
2021-08-30 2021-08-26 9.144 0 +0
2021-08-27 2021-08-25 9.118 0 +0
2021-08-26 2021-08-24 9.144 0 +0
2021-08-25 2021-08-23 9.169 0 +0
2021-08-24 2021-08-20 9.182 0 +0
2021-08-23 2021-08-19 9.271 0 +0
2021-08-20 2021-08-18 9.591 0 +0
2021-08-19 2021-08-17 9.489 0 +0
2021-08-18 2021-08-16 9.578 0 +0
2021-08-17 2021-08-13 9.502 0 +0
2021-08-16 2021-08-12 9.335 0 +0
2021-08-13 2021-08-11 9.438 0 +0
2021-08-12 2021-08-10 10.231 0 +0
2021-08-11 2021-08-09 10.218 0 +0
2021-08-10 2021-08-06 10.090 0 +0
2021-08-09 2021-08-05 10.218 0 +0
2021-08-06 2021-08-04 10.231 0 +0
2021-08-05 2021-08-03 10.371 0 +0
2021-08-04 2021-08-02 10.793 0 +0
2021-08-03 2021-07-30 9.975 0 +0
2021-08-02 2021-07-29 9.962 0 +0
2021-07-30 2021-07-28 9.719 0 +0
2021-07-29 2021-07-27 9.463 0 +0
2021-07-28 2021-07-26 9.450 0 +0
2021-07-27 2021-07-23 10.154 0 +0
2021-07-26 2021-07-22 10.103 0 +0
2021-07-23 2021-07-21 10.128 0 +0
2021-07-22 2021-07-20 10.358 0 +0
2021-07-21 2021-07-19 10.346 0 +0
2021-07-20 2021-07-16 10.857 0 +0
2021-07-19 2021-07-15 11.138 0 +0
2021-07-16 2021-07-14 10.998 0 +0
2021-07-15 2021-07-13 10.947 0 +0
2021-07-14 2021-07-12 10.793 0 +0
2021-07-13 2021-07-09 10.716 0 +0
2021-07-12 2021-07-08 10.563 0 +0
2021-07-09 2021-07-07 10.895 0 +0
2021-07-08 2021-07-06 10.870 0 +0
2021-07-07 2021-07-05 11.433 0 +0
2021-07-06 2021-07-02 11.190 0 +0
2021-07-05 2021-06-30 10.959 0 +0
2021-07-02 2021-06-29 10.908 0 +0
2021-06-30 2021-06-28 11.241 0 +0
2021-06-29 2021-06-25 10.832 0 +0
2021-06-28 2021-06-24 10.742 0 +0
2021-06-25 2021-06-23 10.742 0 +0
2021-06-24 2021-06-22 10.461 0 +0
2021-06-23 2021-06-21 10.601 0 +0
2021-06-22 2021-06-18 10.499 0 +0
2021-06-21 2021-06-17 10.742 0 +0
2021-06-18 2021-06-16 10.780 0 +0
2021-06-17 2021-06-15 10.780 0 +0
2021-06-16 2021-06-11 10.857 0 +0
2021-06-15 2021-06-10 11.113 0 +0
2021-06-11 2021-06-09 11.228 0 +0
2021-06-10 2021-06-08 11.177 0 +0
2021-06-09 2021-06-07 11.254 0 +0
2021-06-08 2021-06-04 10.844 0 +0
2021-06-07 2021-06-03 10.832 0 +0
2021-06-04 2021-06-02 11.011 0 +0
2021-06-03 2021-06-01 10.627 0 +0
2021-06-02 2021-05-31 10.729 0 +0
2021-06-01 2021-05-28 10.844 0 +0
2021-05-31 2021-05-27 11.075 0 +0
2021-05-28 2021-05-26 10.768 0 +0
2021-05-27 2021-05-25 10.358 0 +0
2021-05-26 2021-05-24 11.636 0 +0
2021-05-25 2021-05-21 11.676 0 +0
2021-05-24 2021-05-20 11.514 0 +0
2021-05-21 2021-05-18 11.447 0 +0
2021-05-20 2021-05-17 11.406 0 +0
2021-05-18 2021-05-14 11.474 0 +0
2021-05-17 2021-05-13 11.582 0 +0
2021-05-14 2021-05-12 12.716 0 +0
2021-05-13 2021-05-11 12.594 0 +0
2021-05-12 2021-05-10 12.729 0 +0
2021-05-11 2021-05-07 12.864 0 +0
2021-05-10 2021-05-06 12.837 0 +0
2021-05-07 2021-05-05 12.918 0 +0
2021-05-06 2021-05-04 13.012 0 +0
2021-05-05 2021-05-03 12.932 0 +0
2021-05-04 2021-04-30 12.770 0 +0
2021-05-03 2021-04-29 13.228 0 +0
2021-04-30 2021-04-28 13.066 0 +0
2021-04-29 2021-04-27 12.878 0 +0
2021-04-28 2021-04-26 12.905 0 +0
2021-04-27 2021-04-23 13.444 0 +0
2021-04-26 2021-04-22 13.579 0 +0
2021-04-23 2021-04-21 13.120 0 +0
2021-04-22 2021-04-20 13.188 0 +0
2021-04-21 2021-04-19 12.918 0 +0
2021-04-20 2021-04-16 12.999 0 +0
2021-04-19 2021-04-15 12.756 0 +0
2021-04-16 2021-04-14 12.986 0 +0
2021-04-15 2021-04-13 12.932 0 +0
2021-04-14 2021-04-12 13.363 0 +0
2021-04-13 2021-04-09 13.579 0 +0
2021-04-12 2021-04-08 13.822 0 +0
2021-04-09 2021-04-07 13.012 0 +0
2021-04-08 2021-04-01 13.093 0 +0
2021-04-07 2021-03-31 12.770 0 +0
2021-04-01 2021-03-30 13.255 0 +0
2021-03-31 2021-03-29 12.824 0 +0
2021-03-30 2021-03-26 12.986 0 +0
2021-03-29 2021-03-25 13.026 0 +0
2021-03-26 2021-03-24 13.404 0 +0
2021-03-25 2021-03-23 12.810 0 +0
2021-03-24 2021-03-22 12.648 0 +0
2021-03-23 2021-03-19 13.039 0 +0
2021-03-22 2021-03-18 13.242 0 +0
2021-03-19 2021-03-17 12.986 0 +0
2021-03-18 2021-03-16 12.662 0 +0
2021-03-17 2021-03-15 12.486 0 +0
2021-03-16 2021-03-12 13.026 0 +0
2021-03-15 2021-03-11 13.039 0 +0
2021-03-12 2021-03-10 12.500 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 12.149 0 +0
2021-03-09 2021-03-05 12.095 0 +0
2021-03-08 2021-03-04 11.933 0 +0
2021-03-05 2021-03-03 12.824 0 +0
2021-03-04 2021-03-02 12.486 0 +0
2021-03-03 2021-03-01 12.351 0 +0
2021-03-02 2021-02-26 12.581 0 +0
2021-03-01 2021-02-25 12.459 0 +0
2021-02-26 2021-02-24 12.338 0 +0
2021-02-25 2021-02-23 12.608 0 +0
2021-02-24 2021-02-22 12.459 0 +0
2021-02-23 2021-02-19 12.824 0 +0
2021-02-22 2021-02-18 12.662 0 +0
2021-02-19 2021-02-17 12.729 0 +0
2021-02-18 2021-02-16 11.933 0 +0
2021-02-17 2021-02-11 12.054 0 +0
2021-02-16 2021-02-09 12.378 0 +0
2021-02-10 2021-02-08 12.419 0 +0
2021-02-09 2021-02-05 12.324 0 +0
2021-02-08 2021-02-04 12.513 0 +0
2021-02-05 2021-02-03 12.702 0 +0
2021-02-04 2021-02-02 12.702 0 +0
2021-02-03 2021-02-01 12.162 0 +0
2021-02-02 2021-01-29 12.675 0 +0
2021-02-01 2021-01-28 12.783 0 +0
2021-01-29 2021-01-27 12.189 0 +0
2021-01-28 2021-01-26 11.744 0 +0
2021-01-27 2021-01-25 11.609 0 +0
2021-01-26 2021-01-22 12.176 0 +0
2021-01-25 2021-01-21 11.906 0 +0
2021-01-22 2021-01-20 11.528 0 +0
2021-01-21 2021-01-19 11.582 0 +0
2021-01-20 2021-01-18 11.339 0 +0
2021-01-19 2021-01-15 11.069 0 +0
2021-01-18 2021-01-14 10.988 0 +0
2021-01-15 2021-01-13 10.974 0 +0
2021-01-14 2021-01-12 11.285 0 +0
2021-01-13 2021-01-11 11.474 0 +0
2021-01-12 2021-01-08 12.149 0 +0
2021-01-11 2021-01-07 11.136 0 +0
2021-01-08 2021-01-06 10.799 0 +0
2021-01-07 2021-01-05 10.704 0 +0
2021-01-06 2021-01-04 10.596 0 +0
2021-01-05 2020-12-31 10.650 0 +0
2021-01-04 2020-12-29 10.259 0 +0
2020-12-30 2020-12-28 10.272 0 +0
2020-12-29 2020-12-24 10.313 0 +0
2020-12-28 2020-12-22 10.286 0 +0
2020-12-23 2020-12-21 10.232 0 +0
2020-12-22 2020-12-18 10.434 0 +0
2020-12-21 2020-12-17 10.151 0 +0
2020-12-18 2020-12-16 10.218 0 +0
2020-12-17 2020-12-15 10.137 0 +0
2020-12-16 2020-12-14 10.137 0 +0
2020-12-15 2020-12-11 10.299 0 +0
2020-12-14 2020-12-10 10.218 0 +0
2020-12-11 2020-12-09 9.719 0 +0
2020-12-10 2020-12-08 9.719 0 +0
2020-12-09 2020-12-07 9.638 0 +0
2020-12-08 2020-12-04 9.854 0 +0
2020-12-07 2020-12-03 9.597 0 +0
2020-12-04 2020-12-02 9.503 0 +0
2020-12-03 2020-12-01 9.584 0 +0
2020-12-02 2020-11-30 9.435 0 +0
2020-12-01 2020-11-27 9.665 0 +0
2020-11-30 2020-11-26 9.773 0 +0
2020-11-27 2020-11-25 9.813 0 +0
2020-11-26 2020-11-24 9.962 0 +0
2020-11-25 2020-11-23 10.002 0 +0
2020-11-24 2020-11-20 9.935 0 +0
2020-11-23 2020-11-19 9.854 0 +0
2020-11-20 2020-11-18 10.178 0 +0
2020-11-19 2020-11-17 9.773 0 +0
2020-11-18 2020-11-16 9.570 0 +0
2020-11-17 2020-11-13 9.759 0 +0
2020-11-16 2020-11-12 9.651 0 +0
2020-11-13 2020-11-11 9.422 0 +0
2020-11-12 2020-11-10 9.543 0 +0
2020-11-11 2020-11-09 9.179 0 +0
2020-11-10 2020-11-06 9.098 0 +0
2020-11-09 2020-11-05 9.192 0 +0
2020-11-06 2020-11-04 9.246 0 +0
2020-11-05 2020-11-03 9.044 0 +0
2020-11-04 2020-11-02 9.003 0 +0
2020-11-03 2020-10-30 9.044 0 +0
2020-11-02 2020-10-29 9.206 0 +0
2020-10-30 2020-10-28 9.044 0 +0
2020-10-29 2020-10-27 9.408 0 +0
2020-10-28 2020-10-23 9.584 0 +0
2020-10-27 2020-10-22 9.719 0 +0
2020-10-23 2020-10-21 9.759 0 +0
2020-10-22 2020-10-20 9.449 0 +0
2020-10-21 2020-10-19 9.638 0 +0
2020-10-20 2020-10-16 9.665 0 +0
2020-10-19 2020-10-15 9.732 0 +0
2020-10-16 2020-10-14 9.300 0 +0
2020-10-15 2020-10-12 9.179 0 +0
2020-10-14 2020-10-09 9.489 0 +0
2020-10-12 2020-10-08 9.638 0 +0
2020-10-09 2020-10-07 9.557 0 +0
2020-10-08 2020-10-06 9.665 0 +0
2020-10-07 2020-10-05 9.530 0 +0
2020-10-06 2020-09-30 9.557 0 +0
2020-10-05 2020-09-29 9.503 0 +0
2020-09-30 2020-09-28 9.557 0 +0
2020-09-29 2020-09-25 9.759 0 +0
2020-09-28 2020-09-24 9.881 0 +0
2020-09-25 2020-09-23 9.786 0 +0
2020-09-24 2020-09-22 9.854 0 +0
2020-09-23 2020-09-21 9.611 0 +0
2020-09-22 2020-09-18 9.759 0 +0
2020-09-21 2020-09-17 10.110 0 +0
2020-09-18 2020-09-16 9.894 0 +0
2020-09-17 2020-09-15 9.894 0 +0
2020-09-16 2020-09-14 9.786 0 +0
2020-09-15 2020-09-11 9.719 0 +0
2020-09-14 2020-09-10 9.597 0 +0
2020-09-11 2020-09-09 9.651 0 +0
2020-09-10 2020-09-08 9.719 0 +0
2020-09-09 2020-09-07 9.732 0 +0
2020-09-08 2020-09-04 9.719 0 +0
2020-09-07 2020-09-03 9.719 0 +0
2020-09-04 2020-09-02 10.002 0 +0
2020-09-03 2020-09-01 9.719 0 +0
2020-09-02 2020-08-31 9.530 0 +0
2020-09-01 2020-08-28 9.665 0 +0
2020-08-31 2020-08-27 9.800 0 +0
2020-08-28 2020-08-26 10.097 0 +0
2020-08-27 2020-08-25 10.259 0 +0
2020-08-26 2020-08-24 10.016 0 +0
2020-08-25 2020-08-21 10.043 0 +0
2020-08-24 2020-08-20 10.299 0 +0
2020-08-21 2020-08-19 10.650 0 +0
2020-08-20 2020-08-18 10.758 0 +0
2020-08-19 2020-08-17 10.637 0 +0
2020-08-18 2020-08-14 10.596 0 +0
2020-08-17 2020-08-13 10.731 0 +0
2020-08-14 2020-08-12 10.731 0 +0
2020-08-13 2020-08-11 10.596 0 +0
2020-08-12 2020-08-10 10.637 0 +0
2020-08-11 2020-08-07 11.271 0 +0
2020-08-10 2020-08-06 11.420 0 +0
2020-08-07 2020-08-05 11.028 0 +0
2020-08-06 2020-08-04 11.028 0 +0
2020-08-05 2020-08-03 11.244 0 +0
2020-08-04 2020-07-31 11.339 0 +0
2020-08-03 2020-07-30 11.271 0 +0
2020-07-31 2020-07-29 11.244 0 +0
2020-07-30 2020-07-28 11.285 0 +0
2020-07-29 2020-07-27 11.123 0 +0
2020-07-28 2020-07-24 11.069 0 +0
2020-07-27 2020-07-23 11.096 0 +0
2020-07-24 2020-07-22 10.812 0 +0
2020-07-23 2020-07-21 11.055 0 +0
2020-07-22 2020-07-20 11.069 0 +0
2020-07-21 2020-07-17 11.136 0 +0
2020-07-20 2020-07-16 11.069 0 +0
2020-07-17 2020-07-15 11.798 0 +0
2020-07-16 2020-07-14 11.690 0 +0
2020-07-15 2020-07-13 11.663 0 +0
2020-07-14 2020-07-10 11.204 0 +0
2020-07-13 2020-07-09 11.109 0 +0
2020-07-10 2020-07-08 10.947 0 +0
2020-07-09 2020-07-07 10.961 0 +0
2020-07-08 2020-07-06 10.934 0 +0
2020-07-07 2020-07-03 10.839 0 +0
2020-07-06 2020-07-02 10.529 0 +0
2020-07-03 2020-06-30 10.421 0 +0
2020-07-02 2020-06-29 10.299 0 +0
2020-06-30 2020-06-26 10.421 0 +0
2020-06-29 2020-06-24 10.637 0 +0
2020-06-26 2020-06-23 10.772 0 +0
2020-06-24 2020-06-22 10.839 0 +0
2020-06-23 2020-06-19 11.001 0 +0
2020-06-22 2020-06-18 11.001 0 +0
2020-06-19 2020-06-17 10.758 0 +0
2020-06-18 2020-06-16 10.637 0 +0
2020-06-17 2020-06-15 10.637 0 +0
2020-06-16 2020-06-12 10.569 0 +0
2020-06-15 2020-06-11 10.596 0 +0
2020-06-12 2020-06-10 10.610 0 +0
2020-06-11 2020-06-09 10.799 0 +0
2020-06-10 2020-06-08 10.542 0 +0
2020-06-09 2020-06-05 10.488 0 +0
2020-06-08 2020-06-04 10.799 0 +0
2020-06-05 2020-06-03 10.934 0 +0
2020-06-04 2020-06-02 11.001 0 +0
2020-06-03 2020-06-01 10.880 0 +0
2020-06-02 2020-05-29 10.826 0 +0
2020-06-01 2020-05-28 10.434 0 +0
2020-05-29 2020-05-27 10.610 0 +0
2020-05-28 2020-05-26 10.826 0 +0
2020-05-27 2020-05-25 11.704 0 +0
2020-05-26 2020-05-22 11.479 0 +0
2020-05-25 2020-05-21 11.943 0 +0
2020-05-22 2020-05-20 11.788 0 +0
2020-05-21 2020-05-19 11.774 0 +0
2020-05-20 2020-05-18 11.760 0 +0
2020-05-19 2020-05-15 11.774 0 +0
2020-05-18 2020-05-14 11.845 0 +0
2020-05-15 2020-05-13 11.605 0 +0
2020-05-14 2020-05-12 11.549 0 +0
2020-05-13 2020-05-11 11.563 0 +0
2020-05-12 2020-05-08 11.479 0 +0
2020-05-11 2020-05-07 11.310 0 +0
2020-05-08 2020-05-06 11.211 0 +0
2020-05-07 2020-05-05 10.887 0 +0
2020-05-06 2020-05-04 10.873 0 +0
2020-05-05 2020-04-29 11.000 0 +0
2020-05-04 2020-04-28 11.014 0 +0
2020-04-29 2020-04-27 11.112 0 +0
2020-04-28 2020-04-24 10.831 0 +0
2020-04-27 2020-04-23 10.915 0 +0
2020-04-24 2020-04-22 10.859 0 +0
2020-04-23 2020-04-21 10.577 0 +0
2020-04-22 2020-04-20 10.732 0 +0
2020-04-21 2020-04-17 10.422 0 +0
2020-04-20 2020-04-16 10.338 0 +0
2020-04-17 2020-04-15 10.746 0 +0
2020-04-16 2020-04-14 10.943 0 +0
2020-04-15 2020-04-09 11.028 0 +0
2020-04-14 2020-04-08 10.718 0 +0
2020-04-09 2020-04-07 10.873 0 +0
2020-04-08 2020-04-06 10.732 0 +0
2020-04-07 2020-04-03 10.479 0 +0
2020-04-06 2020-04-02 10.281 0 +0
2020-04-03 2020-04-01 10.281 0 +0
2020-04-02 2020-03-31 10.591 0 +0
2020-04-01 2020-03-30 9.958 0 +0
2020-03-31 2020-03-27 10.014 0 +0
2020-03-30 2020-03-26 9.972 0 +0
2020-03-27 2020-03-25 10.141 0 +0
2020-03-26 2020-03-24 9.507 0 +0
2020-03-25 2020-03-23 9.267 0 +0
2020-03-24 2020-03-20 9.845 0 +0
2020-03-23 2020-03-19 9.450 0 +0
2020-03-20 2020-03-18 9.634 0 +0
2020-03-19 2020-03-17 10.253 0 +0
2020-03-18 2020-03-16 10.493 0 +0
2020-03-17 2020-03-13 10.901 0 +0
2020-03-16 2020-03-12 11.253 0 +0
2020-03-13 2020-03-11 11.732 0 +0
2020-03-12 2020-03-10 11.605 0 +0
2020-03-11 2020-03-09 11.507 0 +0
2020-03-10 2020-03-06 11.887 0 +0
2020-03-09 2020-03-05 12.098 0 +0
2020-03-06 2020-03-04 11.817 0 +0
2020-03-05 2020-03-03 11.296 0 +0
2020-03-04 2020-03-02 11.465 0 +0
2020-03-03 2020-02-28 11.324 0 +0
2020-03-02 2020-02-27 11.746 0 +0
2020-02-28 2020-02-26 11.648 0 +0
2020-02-27 2020-02-25 11.859 0 +0
2020-02-26 2020-02-24 12.155 0 +0
2020-02-25 2020-02-21 12.253 0 +0
2020-02-24 2020-02-20 12.253 0 +0
2020-02-21 2020-02-19 12.324 0 +0
2020-02-20 2020-02-18 12.352 0 +0
2020-02-19 2020-02-17 12.450 0 +0
2020-02-18 2020-02-14 12.295 0 +0
2020-02-17 2020-02-13 12.507 0 +0
2020-02-14 2020-02-12 11.986 0 +0
2020-02-13 2020-02-11 11.972 0 +0
2020-02-12 2020-02-10 11.817 0 +0
2020-02-11 2020-02-07 11.760 0 +0
2020-02-10 2020-02-06 11.817 0 +0
2020-02-07 2020-02-05 11.746 0 +0
2020-02-06 2020-02-04 11.549 0 +0
2020-02-05 2020-02-03 11.352 0 +0
2020-02-04 2020-01-31 11.211 0 +0
2020-02-03 2020-01-30 11.394 0 +0
2020-01-31 2020-01-29 11.380 0 +0
2020-01-30 2020-01-24 11.929 0 +0
2020-01-29 2020-01-22 12.112 0 +0
2020-01-23 2020-01-21 12.056 0 +0
2020-01-22 2020-01-20 12.112 0 +0
2020-01-21 2020-01-17 12.169 0 +0
2020-01-20 2020-01-16 12.084 0 +0
2020-01-17 2020-01-15 12.169 0 +0
2020-01-16 2020-01-14 11.563 0 +0
2020-01-15 2020-01-13 11.549 0 +0
2020-01-14 2020-01-10 11.352 0 +0
2020-01-13 2020-01-09 11.155 0 +0
2020-01-10 2020-01-08 11.169 0 +0
2020-01-09 2020-01-07 11.465 0 +0
2020-01-08 2020-01-06 11.521 0 +0
2020-01-07 2020-01-03 11.521 0 +0
2020-01-06 2020-01-02 11.634 0 +0
2020-01-03 2019-12-31 11.521 0 +0
2020-01-02 2019-12-27 11.648 0 +0
2019-12-30 2019-12-24 11.760 0 +0
2019-12-27 2019-12-20 11.619 0 +0
2019-12-23 2019-12-19 11.310 0 +0
2019-12-20 2019-12-18 11.141 0 +0
2019-12-19 2019-12-17 11.000 0 +0
2019-12-18 2019-12-16 10.986 0 +0
2019-12-17 2019-12-13 11.042 0 +0
2019-12-16 2019-12-12 11.000 0 +0
2019-12-13 2019-12-11 11.225 0 +0
2019-12-12 2019-12-10 11.267 0 +0
2019-12-11 2019-12-09 11.225 0 +0
2019-12-10 2019-12-06 11.267 0 +0
2019-12-09 2019-12-05 11.436 0 +0
2019-12-06 2019-12-04 11.141 0 +0
2019-12-05 2019-12-03 11.155 0 +0
2019-12-04 2019-12-02 11.127 0 +0
2019-12-03 2019-11-29 11.197 0 +0
2019-12-02 2019-11-28 11.253 0 +0
2019-11-29 2019-11-27 11.253 0 +0
2019-11-28 2019-11-26 11.310 0 +0
2019-11-27 2019-11-25 11.084 0 +0
2019-11-26 2019-11-22 11.112 0 +0
2019-11-25 2019-11-21 11.098 0 +0
2019-11-22 2019-11-20 11.127 0 +0
2019-11-21 2019-11-19 11.098 0 +0
2019-11-20 2019-11-18 10.732 0 +0
2019-11-19 2019-11-15 10.676 0 +0
2019-11-18 2019-11-14 10.662 0 +0
2019-11-15 2019-11-13 10.591 0 +0
2019-11-14 2019-11-12 10.915 0 +0
2019-11-13 2019-11-11 11.014 0 +0
2019-11-12 2019-11-08 11.070 0 +0
2019-11-11 2019-11-07 11.127 0 +0
2019-11-08 2019-11-06 11.676 0 +0
2019-11-07 2019-11-05 11.845 0 +0
2019-11-06 2019-11-04 11.746 0 +0
2019-11-05 2019-11-01 11.817 0 +0
2019-11-04 2019-10-31 11.408 0 +0
2019-11-01 2019-10-30 11.408 0 +0
2019-10-31 2019-10-29 11.549 0 +0
2019-10-30 2019-10-28 11.563 0 +0
2019-10-29 2019-10-25 11.549 0 +0
2019-10-28 2019-10-24 11.521 0 +0
2019-10-25 2019-10-23 11.394 0 +0
2019-10-24 2019-10-22 11.662 0 +0
2019-10-23 2019-10-21 11.831 0 +0
2019-10-22 2019-10-18 11.746 0 +0
2019-10-21 2019-10-17 11.746 0 +0
2019-10-18 2019-10-16 11.803 0 +0
2019-10-17 2019-10-15 11.788 0 +0
2019-10-16 2019-10-14 11.774 0 +0
2019-10-15 2019-10-11 11.915 0 +0
2019-10-14 2019-10-10 12.014 0 +0
2019-10-11 2019-10-09 12.070 0 +0
2019-10-10 2019-10-08 12.126 0 +0
2019-10-09 2019-10-04 11.704 0 +0
2019-10-08 2019-10-03 11.619 0 +0
2019-10-04 2019-10-02 11.634 0 +0
2019-10-03 2019-09-30 11.915 0 +0
2019-10-02 2019-09-27 11.760 0 +0
2019-09-30 2019-09-26 11.788 0 +0
2019-09-27 2019-09-25 12.028 0 +0
2019-09-26 2019-09-24 12.225 0 +0
2019-09-25 2019-09-23 12.070 0 +0
2019-09-24 2019-09-20 12.126 0 +0
2019-09-23 2019-09-19 11.831 0 +0
2019-09-20 2019-09-18 12.084 0 +0
2019-09-19 2019-09-17 12.169 0 +0
2019-09-18 2019-09-16 12.112 0 +0
2019-09-17 2019-09-13 12.436 0 +0
2019-09-16 2019-09-12 12.436 0 +0
2019-09-13 2019-09-11 12.352 0 +0
2019-09-12 2019-09-10 12.507 0 +0
2019-09-11 2019-09-09 12.605 0 +0
2019-09-10 2019-09-06 12.831 0 +0
2019-09-09 2019-09-05 12.957 0 +0
2019-09-06 2019-09-04 12.873 0 +0
2019-09-05 2019-09-03 12.450 0 +0
2019-09-04 2019-09-02 12.465 0 +0
2019-09-03 2019-08-30 12.267 0 +0
2019-09-02 2019-08-29 12.535 0 +0
2019-08-30 2019-08-28 12.605 0 +0
2019-08-29 2019-08-27 12.521 0 +0
2019-08-28 2019-08-26 12.436 0 +0
2019-08-27 2019-08-23 13.042 0 +0
2019-08-26 2019-08-22 12.972 0 +0
2019-08-23 2019-08-21 12.817 0 +0
2019-08-22 2019-08-20 13.112 0 +0
2019-08-21 2019-08-19 12.098 0 +0
2019-08-20 2019-08-16 11.957 0 +0
2019-08-19 2019-08-15 12.084 0 +0
2019-08-16 2019-08-14 12.225 0 +0
2019-08-15 2019-08-13 12.394 0 +0
2019-08-14 2019-08-12 12.648 0 +0
2019-08-13 2019-08-09 12.662 0 +0
2019-08-12 2019-08-08 12.676 0 +0
2019-08-09 2019-08-07 12.324 0 +0
2019-08-08 2019-08-06 12.535 0 +0
2019-08-07 2019-08-05 12.549 0 +0
2019-08-06 2019-08-02 12.803 0 +0
2019-08-05 2019-08-01 13.070 0 +0
2019-08-02 2019-07-31 13.112 0 +0
2019-08-01 2019-07-30 13.338 0 +0
2019-07-31 2019-07-29 13.253 0 +0
2019-07-30 2019-07-26 13.507 0 +0
2019-07-29 2019-07-25 13.521 0 +0
2019-07-26 2019-07-24 13.563 0 +0
2019-07-25 2019-07-23 13.929 0 +0
2019-07-24 2019-07-22 13.352 0 +0
2019-07-23 2019-07-19 13.070 0 +0
2019-07-22 2019-07-18 12.986 0 +0
2019-07-19 2019-07-17 12.887 0 +0
2019-07-18 2019-07-16 13.000 0 +0
2019-07-17 2019-07-15 12.662 0 +0
2019-07-16 2019-07-12 12.521 0 +0
2019-07-15 2019-07-11 12.662 0 +0
2019-07-12 2019-07-10 12.718 0 +0
2019-07-11 2019-07-09 12.521 0 +0
2019-07-10 2019-07-08 12.676 0 +0
2019-07-09 2019-07-05 12.817 0 +0
2019-07-08 2019-07-04 12.465 0 +0
2019-07-05 2019-07-03 12.507 0 +0
2019-07-04 2019-07-02 12.634 0 +0
2019-07-03 2019-06-28 12.253 0 +0
2019-07-02 2019-06-27 12.084 0 +0
2019-06-28 2019-06-26 11.577 0 +0
2019-06-27 2019-06-25 11.634 0 +0
2019-06-26 2019-06-24 11.676 0 +0
2019-06-25 2019-06-21 11.732 0 +0
2019-06-24 2019-06-20 11.915 0 +0
2019-06-21 2019-06-19 11.887 0 +0
2019-06-20 2019-06-18 11.972 0 +0
2019-06-19 2019-06-17 11.972 0 +0
2019-06-18 2019-06-14 11.774 0 +0
2019-06-17 2019-06-13 11.690 0 +0
2019-06-14 2019-06-12 11.957 0 +0
2019-06-13 2019-06-11 11.845 0 +0
2019-06-12 2019-06-10 11.732 0 +0
2019-06-11 2019-06-06 11.493 0 +0
2019-06-10 2019-06-05 11.718 0 +0
2019-06-06 2019-06-04 11.746 0 +0
2019-06-05 2019-06-03 11.915 0 +0
2019-06-04 2019-05-31 11.732 0 +0
2019-06-03 2019-05-30 11.436 0 +0
2019-05-31 2019-05-29 11.662 0 +0
2019-05-30 2019-05-28 11.535 0 +0
2019-05-29 2019-05-27 11.352 0 +0
2019-05-28 2019-05-24 11.070 0 +0
2019-05-27 2019-05-23 11.281 0 +0
2019-05-24 2019-05-22 11.338 0 +0
2019-05-23 2019-05-21 11.422 0 +0
2019-05-22 2019-05-20 11.962 0 +0
2019-05-21 2019-05-17 12.283 0 +0
2019-05-20 2019-05-16 12.632 0 +0
2019-05-17 2019-05-15 12.370 0 +0
2019-05-16 2019-05-14 12.195 0 +0
2019-05-15 2019-05-10 12.064 0 +0
2019-05-14 2019-05-09 11.758 0 +0
2019-05-10 2019-05-08 11.816 0 +0
2019-05-09 2019-05-07 10.491 0 +0
2019-05-08 2019-05-06 10.214 0 +0
2019-05-07 2019-05-03 10.593 0 +0
2019-05-06 2019-05-02 10.680 0 +0
2019-05-03 2019-04-30 10.461 0 +0
2019-05-02 2019-04-29 10.418 0 +0
2019-04-30 2019-04-26 10.403 0 +0
2019-04-29 2019-04-25 10.432 0 +0
2019-04-26 2019-04-24 10.374 0 +0
2019-04-25 2019-04-23 10.185 0 +0
2019-04-24 2019-04-18 10.170 0 +0
2019-04-23 2019-04-17 10.374 0 +0
2019-04-18 2019-04-16 10.126 0 +0
2019-04-17 2019-04-15 10.010 0 +0
2019-04-16 2019-04-12 10.155 0 +0
2019-04-15 2019-04-11 10.418 0 +0
2019-04-12 2019-04-10 10.491 0 +0
2019-04-11 2019-04-09 10.782 0 +0
2019-04-10 2019-04-08 10.782 0 +0
2019-04-09 2019-04-04 10.957 0 +0
2019-04-08 2019-04-03 10.855 0 +0
2019-04-04 2019-04-02 11.073 0 +0
2019-04-03 2019-04-01 11.234 0 +0
2019-04-02 2019-03-29 11.219 0 +0
2019-04-01 2019-03-28 11.394 0 +0
2019-03-29 2019-03-27 11.394 0 +0
2019-03-28 2019-03-26 11.365 0 +0
2019-03-27 2019-03-25 11.015 0 +0
2019-03-26 2019-03-22 11.088 0 +0
2019-03-25 2019-03-21 10.928 0 +0
2019-03-22 2019-03-20 10.767 0 +0
2019-03-21 2019-03-19 10.811 0 +0
2019-03-20 2019-03-18 10.811 0 +0
2019-03-19 2019-03-15 10.709 0 +0
2019-03-18 2019-03-14 10.287 0 +0
2019-03-15 2019-03-13 10.272 0 +0
2019-03-14 2019-03-12 10.505 0 +0
2019-03-13 2019-03-11 10.447 0 +0
2019-03-12 2019-03-08 10.447 0 +0
2019-03-11 2019-03-07 10.461 0 +0
2019-03-08 2019-03-06 10.534 0 +0
2019-03-07 2019-03-05 10.316 0 +0
2019-03-06 2019-03-04 10.505 0 +0
2019-03-05 2019-03-01 10.345 0 +0
2019-03-04 2019-02-28 10.185 0 +0
2019-03-01 2019-02-27 10.345 0 +0
2019-02-28 2019-02-26 10.505 0 +0
2019-02-27 2019-02-25 10.622 0 +0
2019-02-26 2019-02-22 10.971 0 +0
2019-02-25 2019-02-21 10.476 0 +0
2019-02-22 2019-02-20 10.593 0 +0
2019-02-21 2019-02-19 10.418 0 +0
2019-02-20 2019-02-18 10.578 0 +0
2019-02-19 2019-02-15 10.316 0 +0
2019-02-18 2019-02-14 10.257 0 +0
2019-02-15 2019-02-13 10.272 0 +0
2019-02-14 2019-02-12 10.345 0 +0
2019-02-13 2019-02-11 10.170 0 +0
2019-02-12 2019-02-08 10.185 0 +0
2019-02-11 2019-02-04 10.228 0 +0
2019-02-08 2019-01-31 10.141 0 +0
2019-02-01 2019-01-30 9.820 0 +0
2019-01-31 2019-01-29 9.951 0 +0
2019-01-30 2019-01-28 9.850 0 +0
2019-01-29 2019-01-25 10.155 0 +0
2019-01-28 2019-01-24 10.024 0 +0
2019-01-25 2019-01-23 9.893 0 +0
2019-01-24 2019-01-22 9.864 0 +0
2019-01-23 2019-01-21 9.922 0 +0
2019-01-22 2019-01-18 9.966 0 +0
2019-01-21 2019-01-17 9.981 0 +0
2019-01-18 2019-01-16 10.010 0 +0
2019-01-17 2019-01-15 9.340 0 +0
2019-01-16 2019-01-14 9.383 0 +0
2019-01-15 2019-01-11 9.412 0 +0
2019-01-14 2019-01-10 9.238 0 +0
2019-01-11 2019-01-09 8.990 0 +0
2019-01-10 2019-01-08 8.611 0 +0
2019-01-09 2019-01-07 9.121 0 +0
2019-01-08 2019-01-04 9.150 0 +0
2019-01-07 2019-01-03 9.369 0 +0
2019-01-04 2019-01-02 9.835 0 +0
2019-01-03 2018-12-31 9.908 0 +0
2019-01-02 2018-12-27 9.762 0 +0
2018-12-28 2018-12-24 9.544 0 +0
2018-12-27 2018-12-20 9.835 0 +0
2018-12-21 2018-12-19 9.806 0 +0
2018-12-20 2018-12-18 9.908 0 +0
2018-12-19 2018-12-17 9.937 0 +0
2018-12-18 2018-12-14 9.850 0 +0
2018-12-17 2018-12-13 9.966 0 +0
2018-12-14 2018-12-12 9.835 0 +0
2018-12-13 2018-12-11 9.616 0 +0
2018-12-12 2018-12-10 9.529 0 +0
2018-12-11 2018-12-07 9.660 0 +0
2018-12-10 2018-12-06 9.660 0 +0
2018-12-07 2018-12-05 9.966 0 +0
2018-12-06 2018-12-04 9.835 0 +0
2018-12-05 2018-12-03 10.316 0 +0
2018-12-04 2018-11-30 10.389 0 +0
2018-12-03 2018-11-29 10.272 0 +0
2018-11-30 2018-11-28 10.228 0 +0
2018-11-29 2018-11-27 10.199 0 +0
2018-11-28 2018-11-26 11.656 0 +0
2018-11-27 2018-11-23 11.277 0 +0
2018-11-26 2018-11-22 11.307 0 +0
2018-11-23 2018-11-21 10.957 0 +0
2018-11-22 2018-11-20 11.219 0 +0
2018-11-21 2018-11-19 11.248 0 +0
2018-11-20 2018-11-16 11.030 0 +0
2018-11-19 2018-11-15 10.840 0 +0
2018-11-16 2018-11-14 10.724 0 +0
2018-11-15 2018-11-13 10.563 0 +0
2018-11-14 2018-11-12 10.563 0 +0
2018-11-13 2018-11-09 10.636 0 +0
2018-11-12 2018-11-08 11.175 0 +0
2018-11-09 2018-11-07 12.764 0 +0
2018-11-08 2018-11-06 12.545 0 +0
2018-11-07 2018-11-05 12.006 0 +0
2018-11-06 2018-11-02 11.656 0 +0
2018-11-05 2018-11-01 10.855 0 +0
2018-11-02 2018-10-31 11.088 0 +0
2018-11-01 2018-10-30 10.928 0 +0
2018-10-31 2018-10-29 11.001 0 +0
2018-10-30 2018-10-26 11.540 0 +0
2018-10-29 2018-10-25 11.729 0 +0
2018-10-26 2018-10-24 11.511 0 +0
2018-10-25 2018-10-23 11.569 0 +0
2018-10-24 2018-10-22 11.933 0 +0
2018-10-23 2018-10-19 11.321 0 +0
2018-10-22 2018-10-18 11.365 0 +0
2018-10-19 2018-10-16 11.132 0 +0
2018-10-18 2018-10-15 11.073 0 +0
2018-10-16 2018-10-12 11.583 0 +0
2018-10-15 2018-10-11 11.438 0 +0
2018-10-12 2018-10-10 11.671 0 +0
2018-10-11 2018-10-09 11.423 0 +0
2018-10-10 2018-10-08 11.481 0 +0
2018-10-09 2018-10-05 11.875 0 +0
2018-10-08 2018-10-04 11.904 0 +0
2018-10-05 2018-10-03 12.006 0 +0
2018-10-04 2018-10-02 11.831 0 +0
2018-10-03 2018-09-28 12.166 0 +0
2018-10-02 2018-09-27 11.962 0 +0
2018-09-28 2018-09-26 11.948 0 +0
2018-09-27 2018-09-24 11.948 0 +0
2018-09-26 2018-09-21 12.254 0 +0
2018-09-24 2018-09-20 12.122 0 +0
2018-09-21 2018-09-19 12.006 0 +0
2018-09-20 2018-09-18 11.088 0 +0
2018-09-19 2018-09-17 10.928 0 +0
2018-09-18 2018-09-14 11.467 0 +0
2018-09-17 2018-09-13 11.467 0 +0
2018-09-14 2018-09-12 11.321 0 +0
2018-09-13 2018-09-11 11.277 0 +0
2018-09-12 2018-09-10 11.263 0 +0
2018-09-11 2018-09-07 10.928 0 +0
2018-09-10 2018-09-06 11.088 0 +0
2018-09-07 2018-09-05 11.205 0 +0
2018-09-06 2018-09-04 11.161 0 +0
2018-09-05 2018-09-03 11.001 0 +0
2018-09-04 2018-08-31 11.263 0 +0
2018-09-03 2018-08-30 11.073 0 +0
2018-08-31 2018-08-29 11.379 0 +0
2018-08-30 2018-08-28 11.263 0 +0
2018-08-29 2018-08-27 11.336 0 +0
2018-08-28 2018-08-24 11.379 0 +0
2018-08-27 2018-08-23 11.481 0 +0
2018-08-24 2018-08-22 11.336 0 +0
2018-08-23 2018-08-21 11.627 0 +0
2018-08-22 2018-08-20 11.146 0 +0
2018-08-21 2018-08-17 11.059 0 +0
2018-08-20 2018-08-16 10.782 0 +0
2018-08-17 2018-08-15 10.491 0 +0
2018-08-16 2018-08-14 10.651 0 +0
2018-08-15 2018-08-13 10.855 0 +0
2018-08-14 2018-08-10 11.511 0 +0
2018-08-13 2018-08-09 11.146 0 +0
2018-08-10 2018-08-08 10.971 0 +0
2018-08-09 2018-08-07 12.516 0 +0
2018-08-08 2018-08-06 12.137 0 +0
2018-08-07 2018-08-03 12.224 0 +0
2018-08-06 2018-08-02 12.589 0 +0
2018-08-03 2018-08-01 13.113 0 +0
2018-08-02 2018-07-31 13.215 0 +0
2018-08-01 2018-07-30 13.346 0 +0
2018-07-31 2018-07-27 13.638 0 +0
2018-07-30 2018-07-26 13.521 0 +0
2018-07-27 2018-07-25 13.915 0 +0
2018-07-26 2018-07-24 13.448 0 +0
2018-07-25 2018-07-23 12.793 0 +0
2018-07-24 2018-07-20 13.230 0 +0
2018-07-23 2018-07-19 13.128 0 +0
2018-07-20 2018-07-18 13.405 0 +0
2018-07-19 2018-07-17 13.332 0 +0
2018-07-18 2018-07-16 13.711 0 +0
2018-07-17 2018-07-13 13.885 0 +0
2018-07-16 2018-07-12 13.390 0 +0
2018-07-13 2018-07-11 13.186 0 +0
2018-07-12 2018-07-10 13.215 0 +0
2018-07-11 2018-07-09 13.638 0 +0
2018-07-10 2018-07-06 13.885 0 +0
2018-07-09 2018-07-05 12.749 0 +0
2018-07-06 2018-07-04 13.172 0 +0
2018-07-05 2018-07-03 13.711 0 +0
2018-07-04 2018-06-29 14.687 0 +0
2018-07-03 2018-06-28 14.133 0 +0
2018-06-29 2018-06-27 13.827 0 +0
2018-06-28 2018-06-26 14.002 0 +0
2018-06-27 2018-06-25 13.711 0 +0
2018-06-26 2018-06-22 13.944 0 +0
2018-06-25 2018-06-21 13.900 0 +0
2018-06-22 2018-06-20 13.419 0 +0
2018-06-21 2018-06-19 13.405 0 +0
2018-06-20 2018-06-15 13.711 0 +0
2018-06-19 2018-06-14 13.507 0 +0
2018-06-15 2018-06-13 13.594 0 +0
2018-06-14 2018-06-12 13.783 0 +0
2018-06-13 2018-06-11 13.390 0 +0
2018-06-12 2018-06-08 12.764 0 +0
2018-06-11 2018-06-07 13.142 0 +0
2018-06-08 2018-06-06 12.953 0 +0
2018-06-07 2018-06-05 12.836 0 +0
2018-06-06 2018-06-04 12.866 0 +0
2018-06-05 2018-06-01 12.210 0 +0
2018-06-04 2018-05-31 12.312 0 +0
2018-06-01 2018-05-30 12.574 0 +0
2018-05-31 2018-05-29 12.676 0 +0
2018-05-30 2018-05-28 12.691 0 +0
2018-05-29 2018-05-25 12.807 0 +0
2018-05-28 2018-05-24 12.603 0 +0
2018-05-25 2018-05-23 12.458 0 +0
2018-05-24 2018-05-21 12.806 0 +0
2018-05-23 2018-05-18 12.881 0 +0
2018-05-21 2018-05-17 12.836 0 +0
2018-05-18 2018-05-16 12.598 0 +0
2018-05-17 2018-05-15 12.078 0 +0
2018-05-16 2018-05-14 12.286 0 +0
2018-05-15 2018-05-11 11.899 0 +0
2018-05-14 2018-05-10 12.003 0 +0
2018-05-11 2018-05-09 11.899 0 +0
2018-05-10 2018-05-08 11.572 0 +0
2018-05-09 2018-05-07 11.468 0 +0
2018-05-08 2018-05-04 11.155 0 +0
2018-05-07 2018-05-03 11.066 0 +0
2018-05-04 2018-05-02 10.784 0 +0
2018-05-03 2018-04-30 11.096 0 +0
2018-05-02 2018-04-27 11.155 0 +0
2018-04-30 2018-04-26 11.349 0 +0
2018-04-27 2018-04-25 11.453 0 +0
2018-04-26 2018-04-24 11.676 0 +0
2018-04-25 2018-04-23 11.141 0 +0
2018-04-24 2018-04-20 11.230 0 +0
2018-04-23 2018-04-19 11.274 0 +0
2018-04-20 2018-04-18 11.126 0 +0
2018-04-19 2018-04-17 11.289 0 +0
2018-04-18 2018-04-16 11.646 0 +0
2018-04-17 2018-04-13 11.631 0 +0
2018-04-16 2018-04-12 11.453 0 +0
2018-04-13 2018-04-11 11.453 0 +0
2018-04-12 2018-04-10 11.126 0 +0
2018-04-11 2018-04-09 10.977 0 +0
2018-04-10 2018-04-06 10.828 0 +0
2018-04-09 2018-04-04 10.590 0 +0
2018-04-06 2018-04-03 10.769 0 +0
2018-04-04 2018-03-29 10.099 0 +0
2018-04-03 2018-03-28 9.966 0 +0
2018-03-29 2018-03-27 9.713 0 +0
2018-03-28 2018-03-26 9.564 0 +0
2018-03-27 2018-03-23 9.475 0 +0
2018-03-26 2018-03-22 9.757 0 +0
2018-03-23 2018-03-21 9.847 0 +0
2018-03-22 2018-03-20 9.445 0 +0
2018-03-21 2018-03-19 9.445 0 +0
2018-03-20 2018-03-16 9.504 0 +0
2018-03-19 2018-03-15 9.638 0 +0
2018-03-16 2018-03-14 9.847 0 +0
2018-03-15 2018-03-13 9.936 0 +0
2018-03-14 2018-03-12 10.114 0 +0
2018-03-13 2018-03-09 9.936 0 +0
2018-03-12 2018-03-08 9.772 0 +0
2018-03-09 2018-03-07 9.594 0 +0
2018-03-08 2018-03-06 9.668 0 +0
2018-03-07 2018-03-05 9.609 0 +0
2018-03-06 2018-03-02 9.906 0 +0
2018-03-05 2018-03-01 10.055 0 +0
2018-03-02 2018-02-28 9.966 0 +0
2018-03-01 2018-02-27 10.025 0 +0
2018-02-28 2018-02-26 10.114 0 +0
2018-02-27 2018-02-23 10.322 0 +0
2018-02-26 2018-02-22 10.337 0 +0
2018-02-23 2018-02-21 10.322 0 +0
2018-02-22 2018-02-20 9.966 0 +0
2018-02-21 2018-02-15 10.114 0 +0
2018-02-20 2018-02-13 10.055 0 +0
2018-02-14 2018-02-12 10.010 0 +0
2018-02-13 2018-02-09 9.980 0 +0
2018-02-12 2018-02-08 10.174 0 +0
2018-02-09 2018-02-07 10.025 0 +0
2018-02-08 2018-02-06 9.891 0 +0
2018-02-07 2018-02-05 10.367 0 +0
2018-02-06 2018-02-02 10.486 0 +0
2018-02-05 2018-02-01 10.441 0 +0
2018-02-02 2018-01-31 10.665 0 +0
2018-02-01 2018-01-30 10.635 0 +0
2018-01-31 2018-01-29 10.917 0 +0
2018-01-30 2018-01-26 11.051 0 +0
2018-01-29 2018-01-25 10.947 0 +0
2018-01-26 2018-01-24 11.007 0 +0
2018-01-25 2018-01-23 11.438 0 +0
2018-01-24 2018-01-22 11.155 0 +0
2018-01-23 2018-01-19 11.215 0 +0
2018-01-22 2018-01-18 10.635 0 +0
2018-01-19 2018-01-17 9.936 0 +0
2018-01-18 2018-01-16 9.966 0 +0
2018-01-17 2018-01-15 9.906 0 +0
2018-01-16 2018-01-12 9.891 0 +0
2018-01-15 2018-01-11 10.114 0 +0
2018-01-12 2018-01-10 10.144 0 +0
2018-01-11 2018-01-09 9.817 0 +0
2018-01-10 2018-01-08 9.817 0 +0
2018-01-09 2018-01-05 9.817 0 +0
2018-01-08 2018-01-04 9.757 0 +0
2018-01-05 2018-01-03 9.817 0 +0
2018-01-04 2018-01-02 9.698 0 +0
2018-01-03 2017-12-29 9.728 0 +0
2018-01-02 2017-12-28 9.891 0 +0
2017-12-29 2017-12-27 9.728 0 +0
2017-12-28 2017-12-22 9.728 0 +0
2017-12-27 2017-12-21 9.490 0 +0
2017-12-22 2017-12-20 9.534 0 +0
2017-12-21 2017-12-19 9.147 0 +0
2017-12-20 2017-12-18 9.058 0 +0
2017-12-19 2017-12-15 9.147 0 +0
2017-12-18 2017-12-14 9.162 0 +0
2017-12-15 2017-12-13 9.088 0 +0
2017-12-14 2017-12-12 9.088 0 +0
2017-12-13 2017-12-11 9.118 0 +0
2017-12-12 2017-12-08 8.850 0 +0
2017-12-11 2017-12-07 8.746 0 +0
2017-12-08 2017-12-06 8.642 0 +0
2017-12-07 2017-12-05 8.924 0 +0
2017-12-06 2017-12-04 8.954 0 +0
2017-12-05 2017-12-01 8.969 0 +0
2017-12-04 2017-11-30 8.984 0 +0
2017-12-01 2017-11-29 8.969 0 +0
2017-11-30 2017-11-28 8.924 0 +0
2017-11-29 2017-11-27 8.984 0 +0
2017-11-28 2017-11-24 9.252 0 +0
2017-11-27 2017-11-23 9.445 0 +0
2017-11-24 2017-11-22 9.460 0 +0
2017-11-23 2017-11-21 9.490 0 +0
2017-11-22 2017-11-20 9.400 0 +0
2017-11-21 2017-11-17 9.490 0 +0
2017-11-20 2017-11-16 9.207 0 +0
2017-11-17 2017-11-15 9.430 0 +0
2017-11-16 2017-11-14 9.668 0 +0
2017-11-15 2017-11-13 9.311 0 +0
2017-11-14 2017-11-10 9.683 0 +0
2017-11-13 2017-11-09 10.382 0 +0
2017-11-10 2017-11-08 10.516 0 +0
2017-11-09 2017-11-07 10.293 0 +0
2017-11-08 2017-11-06 10.263 0 +0
2017-11-07 2017-11-03 10.189 0 +0
2017-11-06 2017-11-02 10.293 0 +0
2017-11-03 2017-11-01 10.308 0 +0
2017-11-02 2017-10-31 9.698 0 +0
2017-11-01 2017-10-30 9.891 0 +0
2017-10-31 2017-10-27 10.070 0 +0
2017-10-30 2017-10-26 10.114 0 +0
2017-10-27 2017-10-25 10.263 0 +0
2017-10-26 2017-10-24 10.322 0 +0
2017-10-25 2017-10-23 10.531 0 +0
2017-10-24 2017-10-20 10.694 0 +0
2017-10-23 2017-10-19 10.560 0 +0
2017-10-20 2017-10-18 10.724 0 +0
2017-10-19 2017-10-17 10.903 0 +0
2017-10-18 2017-10-16 10.739 0 +0
2017-10-17 2017-10-13 11.081 0 +0
2017-10-16 2017-10-12 11.081 0 +0
2017-10-13 2017-10-11 11.215 0 +0
2017-10-12 2017-10-10 11.453 0 +0
2017-10-11 2017-10-09 11.512 0 +0
2017-10-10 2017-10-06 11.274 0 +0
2017-10-09 2017-10-04 11.453 0 +0
2017-10-06 2017-10-03 11.512 0 +0
2017-10-04 2017-09-29 11.438 0 +0
2017-10-03 2017-09-28 11.081 0 +0
2017-09-29 2017-09-27 11.081 0 +0
2017-09-28 2017-09-26 11.081 0 +0
2017-09-27 2017-09-25 11.185 0 +0
2017-09-26 2017-09-22 11.379 0 +0
2017-09-25 2017-09-21 11.468 0 +0
2017-09-22 2017-09-20 10.784 0 +0
2017-09-21 2017-09-19 10.665 0 +0
2017-09-20 2017-09-18 10.516 0 +0
2017-09-19 2017-09-15 10.352 0 +0
2017-09-18 2017-09-14 10.352 0 +0
2017-09-15 2017-09-13 9.980 0 +0
2017-09-14 2017-09-12 9.653 0 +0
2017-09-13 2017-09-11 9.847 0 +0
2017-09-12 2017-09-08 9.966 0 +0
2017-09-11 2017-09-07 9.891 0 +0
2017-09-08 2017-09-06 10.025 0 +0
2017-09-07 2017-09-05 9.876 0 +0
2017-09-06 2017-09-04 9.921 0 +0
2017-09-05 2017-09-01 10.040 0 +0
2017-09-04 2017-08-31 9.951 0 +0
2017-09-01 2017-08-30 10.099 0 +0
2017-08-31 2017-08-29 10.084 0 +0
2017-08-30 2017-08-28 10.203 0 +0
2017-08-29 2017-08-25 10.084 0 +0
2017-08-28 2017-08-24 10.084 0 +0
2017-08-25 2017-08-22 10.263 0 +0
2017-08-24 2017-08-21 10.233 0 +0
2017-08-22 2017-08-18 10.412 0 +0
2017-08-21 2017-08-17 10.412 0 +0
2017-08-18 2017-08-16 10.293 0 +0
2017-08-17 2017-08-15 10.189 0 +0
2017-08-16 2017-08-14 10.189 0 +0
2017-08-15 2017-08-11 9.787 0 +0
2017-08-14 2017-08-10 9.668 0 +0
2017-08-11 2017-08-09 9.623 0 +0
2017-08-10 2017-08-08 8.850 0 +0
2017-08-09 2017-08-07 8.790 0 +0
2017-08-08 2017-08-04 8.820 0 +0
2017-08-07 2017-08-03 9.043 0 +0
2017-08-04 2017-08-02 8.686 0 +0
2017-08-03 2017-08-01 8.761 0 +0
2017-08-02 2017-07-31 9.028 0 +0
2017-08-01 2017-07-28 9.237 0 +0
2017-07-31 2017-07-27 9.237 0 +0
2017-07-28 2017-07-26 9.177 0 +0
2017-07-27 2017-07-25 8.969 0 +0
2017-07-26 2017-07-24 8.865 0 +0
2017-07-25 2017-07-21 8.820 0 +0
2017-07-24 2017-07-20 8.671 0 +0
2017-07-21 2017-07-19 8.761 0 +0
2017-07-20 2017-07-18 8.657 0 +0
2017-07-19 2017-07-17 8.433 0 +0
2017-07-18 2017-07-14 8.523 0 +0
2017-07-17 2017-07-13 8.567 0 +0
2017-07-14 2017-07-12 8.508 0 +0
2017-07-13 2017-07-11 8.597 0 +0
2017-07-12 2017-07-10 8.746 0 +0
2017-07-11 2017-07-07 8.984 0 +0
2017-07-10 2017-07-06 9.088 0 +0
2017-07-07 2017-07-05 9.177 0 +0
2017-07-06 2017-07-04 9.311 0 +0
2017-07-05 2017-07-03 9.385 0 +0
2017-07-04 2017-06-30 9.385 0 +0
2017-07-03 2017-06-29 9.371 0 +0
2017-06-30 2017-06-28 9.207 0 +0
2017-06-29 2017-06-27 8.969 0 +0
2017-06-28 2017-06-26 9.058 0 +0
2017-06-27 2017-06-23 9.162 0 +0
2017-06-26 2017-06-22 9.222 0 +0
2017-06-23 2017-06-21 9.400 0 +0
2017-06-22 2017-06-20 9.028 0 +0
2017-06-21 2017-06-19 8.761 0 +0
2017-06-20 2017-06-16 8.701 0 +0
2017-06-19 2017-06-15 8.523 0 +0
2017-06-16 2017-06-14 8.463 0 +0
2017-06-15 2017-06-13 8.627 0 +0
2017-06-14 2017-06-12 8.567 0 +0
2017-06-13 2017-06-09 8.627 0 +0
2017-06-12 2017-06-08 8.790 0 +0
2017-06-09 2017-06-07 8.924 0 +0
2017-06-08 2017-06-06 8.820 0 +0
2017-06-07 2017-06-05 8.909 0 +0
2017-06-06 2017-06-02 8.924 0 +0
2017-06-05 2017-06-01 8.909 0 +0
2017-06-02 2017-05-31 8.657 0 +0
2017-06-01 2017-05-29 8.909 0 +0
2017-05-31 2017-05-26 8.790 0 +0
2017-05-29 2017-05-25 8.850 0 +0
2017-05-26 2017-05-24 9.014 0 +0
2017-05-25 2017-05-23 8.478 0 +0
2017-05-24 2017-05-22 8.615 0 +0
2017-05-23 2017-05-19 8.406 0 +0
2017-05-22 2017-05-18 8.376 0 +0
2017-05-19 2017-05-17 8.226 0 +0
2017-05-18 2017-05-16 8.226 0 +0
2017-05-17 2017-05-15 8.346 0 +0
2017-05-16 2017-05-12 8.510 0 +0
2017-05-15 2017-05-11 8.525 0 +0
2017-05-12 2017-05-10 8.196 0 +0
2017-05-11 2017-05-09 7.942 0 +0
2017-05-10 2017-05-08 8.077 0 +0
2017-05-09 2017-05-05 8.077 0 +0
2017-05-08 2017-05-04 8.181 0 +0
2017-05-05 2017-05-02 8.002 0 +0
2017-05-04 2017-04-28 8.166 0 +0
2017-05-02 2017-04-27 8.166 0 +0
2017-04-28 2017-04-26 8.406 0 +0
2017-04-27 2017-04-25 8.391 0 +0
2017-04-26 2017-04-24 8.286 0 +0
2017-04-25 2017-04-21 8.376 0 +0
2017-04-24 2017-04-20 8.121 0 +0
2017-04-21 2017-04-19 8.121 0 +0
2017-04-20 2017-04-18 8.017 0 +0
2017-04-19 2017-04-13 8.196 0 +0
2017-04-18 2017-04-12 7.942 0 +0
2017-04-13 2017-04-11 8.211 0 +0
2017-04-12 2017-04-10 8.181 0 +0
2017-04-11 2017-04-07 8.256 0 +0
2017-04-10 2017-04-06 8.406 0 +0
2017-04-07 2017-04-05 8.421 0 +0
2017-04-06 2017-04-03 7.942 0 +0
2017-04-05 2017-03-31 8.181 0 +0
2017-04-03 2017-03-30 7.912 0 +0
2017-03-31 2017-03-29 7.942 0 +0
2017-03-30 2017-03-28 8.032 0 +0
2017-03-29 2017-03-27 8.181 0 +0
2017-03-28 2017-03-24 8.226 0 +0
2017-03-27 2017-03-23 8.226 0 +0
2017-03-24 2017-03-22 8.256 0 +0
2017-03-23 2017-03-21 8.450 0 +0
2017-03-22 2017-03-20 8.301 0 +0
2017-03-21 2017-03-17 8.301 0 +0
2017-03-20 2017-03-16 8.121 0 +0
2017-03-17 2017-03-15 8.092 0 +0
2017-03-16 2017-03-14 8.136 0 +0
2017-03-15 2017-03-13 7.987 0 +0
2017-03-14 2017-03-10 7.837 0 +0
2017-03-13 2017-03-09 7.837 0 +0
2017-03-10 2017-03-08 7.897 0 +0
2017-03-09 2017-03-07 7.972 0 +0
2017-03-08 2017-03-06 7.882 0 +0
2017-03-07 2017-03-03 7.987 0 +0
2017-03-06 2017-03-02 8.002 0 +0
2017-03-03 2017-03-01 8.032 0 +0
2017-03-02 2017-02-28 7.927 0 +0
2017-03-01 2017-02-27 7.942 0 +0
2017-02-28 2017-02-24 7.613 0 +0
2017-02-27 2017-02-23 7.643 0 +0
2017-02-24 2017-02-22 7.673 0 +0
2017-02-23 2017-02-21 7.762 0 +0
2017-02-22 2017-02-20 8.106 0 +0
2017-02-21 2017-02-17 8.271 0 +0
2017-02-20 2017-02-16 8.181 0 +0
2017-02-17 2017-02-15 8.346 0 +0
2017-02-16 2017-02-14 8.286 0 +0
2017-02-15 2017-02-13 8.406 0 +0
2017-02-14 2017-02-10 8.436 0 +0
2017-02-13 2017-02-09 8.376 0 +0
2017-02-10 2017-02-08 8.465 0 +0
2017-02-09 2017-02-07 8.540 0 +0
2017-02-08 2017-02-06 8.570 0 +0
2017-02-07 2017-02-03 8.720 0 +0
2017-02-06 2017-02-02 8.839 0 +0
2017-02-03 2017-02-01 8.974 0 +0
2017-02-02 2017-01-27 8.884 0 +0
2017-02-01 2017-01-25 8.720 0 +0
2017-01-26 2017-01-24 8.675 0 +0
2017-01-25 2017-01-23 8.675 0 +0
2017-01-24 2017-01-20 8.525 0 +0
2017-01-23 2017-01-19 8.406 0 +0
2017-01-20 2017-01-18 8.196 0 +0
2017-01-19 2017-01-17 8.286 0 +0
2017-01-18 2017-01-16 8.376 0 +0
2017-01-17 2017-01-13 8.406 0 +0
2017-01-16 2017-01-12 8.301 0 +0
2017-01-13 2017-01-11 8.151 0 +0
2017-01-12 2017-01-10 7.942 0 +0
2017-01-11 2017-01-09 8.017 0 +0
2017-01-10 2017-01-06 8.062 0 +0
2017-01-09 2017-01-05 8.077 0 +0
2017-01-06 2017-01-04 8.017 0 +0
2017-01-05 2017-01-03 8.181 0 +0
2017-01-04 2016-12-30 8.181 0 +0
2017-01-03 2016-12-29 8.077 0 +0
2016-12-30 2016-12-28 8.077 0 +0
2016-12-29 2016-12-23 8.166 0 +0
2016-12-28 2016-12-22 8.077 0 +0
2016-12-23 2016-12-21 8.002 0 +0
2016-12-22 2016-12-20 7.972 0 +0
2016-12-21 2016-12-19 7.972 0 +0
2016-12-20 2016-12-16 7.972 0 +0
2016-12-19 2016-12-15 8.092 0 +0
2016-12-16 2016-12-14 8.196 0 +0
2016-12-15 2016-12-13 8.151 0 +0
2016-12-14 2016-12-12 8.062 0 +0
2016-12-13 2016-12-09 8.077 0 +0
2016-12-12 2016-12-08 8.047 0 +0
2016-12-09 2016-12-07 8.151 0 +0
2016-12-08 2016-12-06 7.957 0 +0
2016-12-07 2016-12-05 7.927 0 +0
2016-12-06 2016-12-02 8.151 0 +0
2016-12-05 2016-12-01 8.106 0 +0
2016-12-02 2016-11-30 8.092 0 +0
2016-12-01 2016-11-29 8.166 0 +0
2016-11-30 2016-11-28 8.271 0 +0
2016-11-29 2016-11-25 8.092 0 +0
2016-11-28 2016-11-24 8.121 0 +0
2016-11-25 2016-11-23 7.942 0 +0
2016-11-24 2016-11-22 7.897 0 +0
2016-11-23 2016-11-21 8.077 0 +0
2016-11-22 2016-11-18 7.972 0 +0
2016-11-21 2016-11-17 8.062 0 +0
2016-11-18 2016-11-16 8.047 0 +0
2016-11-17 2016-11-15 7.703 0 +0
2016-11-16 2016-11-14 7.628 0 +0
2016-11-15 2016-11-11 7.478 0 +0
2016-11-14 2016-11-10 7.613 0 +0
2016-11-11 2016-11-09 7.598 0 +0
2016-11-10 2016-11-08 7.837 0 +0
2016-11-09 2016-11-07 7.792 0 +0
2016-11-08 2016-11-04 7.673 0 +0
2016-11-07 2016-11-03 7.777 0 +0
2016-11-04 2016-11-02 7.628 0 +0
2016-11-03 2016-11-01 7.867 0 +0
2016-11-02 2016-10-31 7.852 0 +0
2016-11-01 2016-10-28 7.733 0 +0
2016-10-31 2016-10-27 7.792 0 +0
2016-10-28 2016-10-26 7.807 0 +0
2016-10-27 2016-10-25 7.897 0 +0
2016-10-26 2016-10-24 7.837 0 +0
2016-10-25 2016-10-20 8.017 0 +0
2016-10-24 2016-10-19 8.092 0 +0
2016-10-20 2016-10-18 8.316 0 +0
2016-10-19 2016-10-17 8.032 0 +0
2016-10-18 2016-10-14 8.106 0 +0
2016-10-17 2016-10-13 8.136 0 +0
2016-10-14 2016-10-12 8.286 0 +0
2016-10-13 2016-10-11 8.256 0 +0
2016-10-12 2016-10-07 8.226 0 +0
2016-10-11 2016-10-06 8.226 0 +0
2016-10-07 2016-10-05 8.376 0 +0
2016-10-06 2016-10-04 8.032 0 +0
2016-10-05 2016-10-03 8.301 0 +0
2016-10-04 2016-09-30 8.226 0 +0
2016-10-03 2016-09-29 8.391 0 +0
2016-09-30 2016-09-28 8.421 0 +0
2016-09-29 2016-09-27 8.376 0 +0
2016-09-28 2016-09-26 8.376 0 +0
2016-09-27 2016-09-23 8.436 0 +0
2016-09-26 2016-09-22 8.690 0 +0
2016-09-23 2016-09-21 8.780 0 +0
2016-09-22 2016-09-20 8.675 0 +0
2016-09-21 2016-09-19 8.809 0 +0
2016-09-20 2016-09-15 8.929 0 +0
2016-09-19 2016-09-14 8.735 0 +0
2016-09-15 2016-09-13 8.645 0 +0
2016-09-14 2016-09-12 8.899 0 +0
2016-09-13 2016-09-09 9.049 0 +0
2016-09-12 2016-09-08 9.094 0 +0
2016-09-09 2016-09-07 8.989 0 +0
2016-09-08 2016-09-06 8.929 0 +0
2016-09-07 2016-09-05 8.660 0 +0
2016-09-06 2016-09-02 8.465 0 +0
2016-09-05 2016-09-01 8.465 0 +0
2016-09-02 2016-08-31 8.271 0 +0
2016-09-01 2016-08-30 8.525 0 +0
2016-08-31 2016-08-29 8.675 0 +0
2016-08-30 2016-08-26 8.705 0 +0
2016-08-29 2016-08-25 8.391 0 +0
2016-08-26 2016-08-24 8.525 0 +0
2016-08-25 2016-08-23 8.480 0 +0
2016-08-24 2016-08-22 8.660 0 +0
2016-08-23 2016-08-19 8.585 0 +0
2016-08-22 2016-08-18 8.540 0 +0
2016-08-19 2016-08-17 8.765 0 +0
2016-08-18 2016-08-16 8.839 0 +0
2016-08-17 2016-08-15 9.138 0 +0
2016-08-16 2016-08-12 9.273 0 +0
2016-08-15 2016-08-11 9.064 0 +0
2016-08-12 2016-08-10 9.438 0 +0
2016-08-11 2016-08-09 10.036 0 +0
2016-08-10 2016-08-08 9.647 0 +0
2016-08-09 2016-08-05 9.303 0 +0
2016-08-08 2016-08-04 9.004 0 +0
2016-08-05 2016-08-03 8.989 0 +0
2016-08-04 2016-08-01 8.944 0 +0
2016-08-03 2016-07-29 8.899 0 +0
2016-08-01 2016-07-28 8.959 0 +0
2016-07-29 2016-07-27 9.049 0 +0
2016-07-28 2016-07-26 9.303 0 +0
2016-07-27 2016-07-25 8.989 0 +0
2016-07-26 2016-07-22 8.974 0 +0
2016-07-25 2016-07-21 8.839 0 +0
2016-07-22 2016-07-20 8.675 0 +0
2016-07-21 2016-07-19 8.839 0 +0
2016-07-20 2016-07-18 8.750 0 +0
2016-07-19 2016-07-15 8.989 0 +0
2016-07-18 2016-07-14 9.109 0 +0
2016-07-15 2016-07-13 9.333 0 +0
2016-07-14 2016-07-12 9.826 0 +0
2016-07-13 2016-07-11 9.812 0 +0
2016-07-12 2016-07-08 9.557 0 +0
2016-07-11 2016-07-07 10.021 0 +0
2016-07-08 2016-07-06 10.081 0 +0
2016-07-07 2016-07-05 10.081 0 +0
2016-07-06 2016-07-04 10.081 0 +0
2016-07-05 2016-06-30 9.752 0 +0
2016-07-04 2016-06-29 9.797 0 +0
2016-06-30 2016-06-28 9.782 0 +0
2016-06-29 2016-06-27 9.856 0 +0
2016-06-28 2016-06-24 9.797 0 +0
2016-06-27 2016-06-23 9.871 0 +0
2016-06-24 2016-06-22 10.215 0 +0
2016-06-23 2016-06-21 10.455 0 +0
2016-06-22 2016-06-20 10.170 0 +0
2016-06-21 2016-06-17 9.991 0 +0
2016-06-20 2016-06-16 10.290 0 +0
2016-06-17 2016-06-15 10.365 0 +0
2016-06-16 2016-06-14 10.440 0 +0
2016-06-15 2016-06-13 10.694 0 +0
2016-06-14 2016-06-10 10.963 0 +0
2016-06-13 2016-06-08 10.933 0 +0
2016-06-10 2016-06-07 11.247 0 +0
2016-06-08 2016-06-06 10.754 0 +0
2016-06-07 2016-06-03 10.769 0 +0
2016-06-06 2016-06-02 10.754 0 +0
2016-06-03 2016-06-01 10.604 0 +0
2016-06-02 2016-05-31 10.559 0 +0
2016-06-01 2016-05-30 10.066 0 +0
2016-05-31 2016-05-27 10.245 0 +0
2016-05-30 2016-05-26 10.215 0 +0
2016-05-27 2016-05-25 10.230 0 +0
2016-05-26 2016-05-24 10.215 0 +0
2016-05-25 2016-05-23 10.389 0 +0
2016-05-24 2016-05-20 10.193 0 +0
2016-05-23 2016-05-19 10.193 0 +0
2016-05-20 2016-05-18 10.901 0 +0
2016-05-19 2016-05-17 11.202 0 +0
2016-05-18 2016-05-16 11.277 0 +0
2016-05-17 2016-05-13 11.217 0 +0
2016-05-16 2016-05-12 11.096 0 +0
2016-05-13 2016-05-11 10.961 0 +0
2016-05-12 2016-05-10 10.705 0 +0
2016-05-11 2016-05-09 10.238 0 +0
2016-05-10 2016-05-06 10.449 0 +0
2016-05-09 2016-05-05 10.600 0 +0
2016-05-06 2016-05-04 10.464 0 +0
2016-05-05 2016-05-03 10.554 0 +0
2016-05-04 2016-04-29 10.901 0 +0
2016-05-03 2016-04-28 10.886 0 +0
2016-04-29 2016-04-27 10.765 0 +0
2016-04-28 2016-04-26 10.841 0 +0
2016-04-27 2016-04-25 11.051 0 +0
2016-04-26 2016-04-22 11.006 0 +0
2016-04-25 2016-04-21 10.795 0 +0
2016-04-22 2016-04-20 10.735 0 +0
2016-04-21 2016-04-19 10.660 0 +0
2016-04-20 2016-04-18 10.524 0 +0
2016-04-19 2016-04-15 10.600 0 +0
2016-04-18 2016-04-14 10.509 0 +0
2016-04-15 2016-04-13 10.359 0 +0
2016-04-14 2016-04-12 10.073 0 +0
2016-04-13 2016-04-11 9.922 0 +0
2016-04-12 2016-04-08 9.772 0 +0
2016-04-11 2016-04-07 9.410 0 +0
2016-04-08 2016-04-06 9.410 0 +0
2016-04-07 2016-04-05 9.425 0 +0
2016-04-06 2016-04-01 9.184 0 +0
2016-04-05 2016-03-31 9.320 0 +0
2016-04-01 2016-03-30 9.275 0 +0
2016-03-31 2016-03-29 8.703 0 +0
2016-03-30 2016-03-24 8.898 0 +0
2016-03-29 2016-03-23 8.974 0 +0
2016-03-24 2016-03-22 8.778 0 +0
2016-03-23 2016-03-21 8.281 0 +0
2016-03-22 2016-03-18 7.769 0 +0
2016-03-21 2016-03-17 7.935 0 +0
2016-03-18 2016-03-16 7.814 0 +0
2016-03-17 2016-03-15 7.950 0 +0
2016-03-16 2016-03-14 8.161 0 +0
2016-03-15 2016-03-11 8.145 0 +0
2016-03-14 2016-03-10 8.326 0 +0
2016-03-11 2016-03-09 8.371 0 +0
2016-03-10 2016-03-08 8.311 0 +0
2016-03-09 2016-03-07 8.085 0 +0
2016-03-08 2016-03-04 7.905 0 +0
2016-03-07 2016-03-03 7.814 0 +0
2016-03-04 2016-03-02 7.844 0 +0
2016-03-03 2016-03-01 7.694 0 +0
2016-03-02 2016-02-29 7.739 0 +0
2016-03-01 2016-02-26 7.799 0 +0
2016-02-29 2016-02-25 7.769 0 +0
2016-02-26 2016-02-24 7.874 0 +0
2016-02-25 2016-02-23 7.980 0 +0
2016-02-24 2016-02-22 8.130 0 +0
2016-02-23 2016-02-19 8.130 0 +0
2016-02-22 2016-02-18 8.115 0 +0
2016-02-19 2016-02-17 7.724 0 +0
2016-02-18 2016-02-16 7.679 0 +0
2016-02-17 2016-02-15 7.558 0 +0
2016-02-16 2016-02-12 7.513 0 +0
2016-02-15 2016-02-11 7.528 0 +0
2016-02-12 2016-02-05 7.528 0 +0
2016-02-11 2016-02-04 7.679 0 +0
2016-02-05 2016-02-03 7.679 0 +0
2016-02-04 2016-02-02 7.814 0 +0
2016-02-03 2016-02-01 7.573 0 +0
2016-02-02 2016-01-29 7.543 0 +0
2016-02-01 2016-01-28 7.634 0 +0
2016-01-29 2016-01-27 7.784 0 +0
2016-01-28 2016-01-26 7.543 0 +0
2016-01-27 2016-01-25 7.829 0 +0
2016-01-26 2016-01-22 7.889 0 +0
2016-01-25 2016-01-21 7.829 0 +0
2016-01-22 2016-01-20 8.070 0 +0
2016-01-21 2016-01-19 8.401 0 +0
2016-01-20 2016-01-18 7.995 0 +0
2016-01-19 2016-01-15 7.889 0 +0
2016-01-18 2016-01-14 7.980 0 +0
2016-01-15 2016-01-13 8.191 0 +0
2016-01-14 2016-01-12 8.070 0 +0
2016-01-13 2016-01-11 8.100 0 +0
2016-01-12 2016-01-08 8.582 0 +0
2016-01-11 2016-01-07 8.672 0 +0
2016-01-08 2016-01-06 9.049 0 +0
2016-01-07 2016-01-05 9.079 0 +0
2016-01-06 2016-01-04 9.019 0 +0
2016-01-05 2015-12-31 8.989 0 +0
2016-01-04 2015-12-29 9.064 0 +0
2015-12-30 2015-12-28 9.184 0 +0
2015-12-29 2015-12-24 9.230 0 +0
2015-12-28 2015-12-22 8.974 0 +0
2015-12-23 2015-12-21 8.943 0 +0
2015-12-22 2015-12-18 8.943 0 +0
2015-12-21 2015-12-17 9.214 0 +0
2015-12-18 2015-12-16 9.230 0 +0
2015-12-17 2015-12-15 8.943 0 +0
2015-12-16 2015-12-14 9.004 0 +0
2015-12-15 2015-12-11 9.094 0 +0
2015-12-14 2015-12-10 9.485 0 +0
2015-12-11 2015-12-09 9.516 0 +0
2015-12-10 2015-12-08 9.862 0 +0
2015-12-09 2015-12-07 9.877 0 +0
2015-12-08 2015-12-04 9.952 0 +0
2015-12-07 2015-12-03 9.832 0 +0
2015-12-04 2015-12-02 9.741 0 +0
2015-12-03 2015-12-01 9.636 0 +0
2015-12-02 2015-11-30 9.636 0 +0
2015-12-01 2015-11-27 9.817 0 +0
2015-11-30 2015-11-26 10.088 0 +0
2015-11-27 2015-11-25 9.907 0 +0
2015-11-26 2015-11-24 10.148 0 +0
2015-11-25 2015-11-23 10.253 0 +0
2015-11-24 2015-11-20 10.359 0 +0
2015-11-23 2015-11-19 10.449 0 +0
2015-11-20 2015-11-18 10.238 0 +0
2015-11-19 2015-11-17 10.630 0 +0
2015-11-18 2015-11-16 10.434 0 +0
2015-11-17 2015-11-13 10.374 0 +0
2015-11-16 2015-11-12 10.509 0 +0
2015-11-13 2015-11-11 10.299 0 +0
2015-11-12 2015-11-10 10.088 0 +0
2015-11-11 2015-11-09 10.449 0 +0
2015-11-10 2015-11-06 9.937 0 +0
2015-11-09 2015-11-05 9.937 0 +0
2015-11-06 2015-11-04 9.982 0 +0
2015-11-05 2015-11-03 9.787 0 +0
2015-11-04 2015-11-02 9.817 0 +0
2015-11-03 2015-10-30 9.591 0 +0
2015-11-02 2015-10-29 9.772 0 +0
2015-10-30 2015-10-28 9.772 0 +0
2015-10-29 2015-10-27 9.952 0 +0
2015-10-28 2015-10-26 9.817 0 +0
2015-10-27 2015-10-23 9.787 0 +0
2015-10-26 2015-10-22 9.862 0 +0
2015-10-23 2015-10-20 10.193 0 +0
2015-10-22 2015-10-19 9.787 0 +0
2015-10-20 2015-10-16 10.615 0 +0
2015-10-19 2015-10-15 11.081 0 +0
2015-10-16 2015-10-14 10.856 0 +0
2015-10-15 2015-10-13 11.157 0 +0
2015-10-14 2015-10-12 11.066 0 +0
2015-10-13 2015-10-09 11.157 0 +0
2015-10-12 2015-10-08 11.142 0 +0
2015-10-09 2015-10-07 11.292 0 +0
2015-10-08 2015-10-06 11.352 0 +0
2015-10-07 2015-10-05 11.307 0 +0
2015-10-06 2015-10-02 11.292 0 +0
2015-10-05 2015-09-30 11.262 0 +0
2015-10-02 2015-09-29 11.051 0 +0
2015-09-30 2015-09-25 11.292 0 +0
2015-09-29 2015-09-24 11.202 0 +0
2015-09-25 2015-09-23 11.051 0 +0
2015-09-24 2015-09-22 11.247 0 +0
2015-09-23 2015-09-21 10.675 0 +0
2015-09-22 2015-09-18 10.916 0 +0
2015-09-21 2015-09-17 10.705 0 +0
2015-09-18 2015-09-16 10.720 0 +0
2015-09-17 2015-09-15 10.690 0 +0
2015-09-16 2015-09-14 10.931 0 +0
2015-09-15 2015-09-11 10.825 0 +0
2015-09-14 2015-09-10 10.705 0 +0
2015-09-11 2015-09-09 10.675 0 +0
2015-09-10 2015-09-08 10.765 0 +0
2015-09-09 2015-09-07 10.750 0 +0
2015-09-08 2015-09-04 10.389 0 +0
2015-09-07 2015-09-02 10.299 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.570 0 +0
2015-09-01 2015-08-28 10.404 0 +0
2015-08-31 2015-08-27 10.765 0 +0
2015-08-28 2015-08-26 10.268 0 +0
2015-08-27 2015-08-25 10.795 0 +0
2015-08-26 2015-08-24 10.283 0 +0
2015-08-25 2015-08-21 10.931 0 +0
2015-08-24 2015-08-20 11.051 0 +0
2015-08-21 2015-08-19 11.292 0 +0
2015-08-20 2015-08-18 11.277 0 +0
2015-08-19 2015-08-17 11.277 0 +0
2015-08-18 2015-08-14 11.021 0 +0
2015-08-17 2015-08-13 11.112 0 +0
2015-08-14 2015-08-12 10.810 0 +0
2015-08-13 2015-08-11 10.871 0 +0
2015-08-12 2015-08-10 11.217 0 +0
2015-08-11 2015-08-07 11.307 0 +0
2015-08-10 2015-08-06 11.608 0 +0
2015-08-07 2015-08-05 11.322 0 +0
2015-08-06 2015-08-04 10.931 0 +0
2015-08-05 2015-08-03 10.615 0 +0
2015-08-04 2015-07-31 10.765 0 +0
2015-08-03 2015-07-30 10.615 0 +0
2015-07-31 2015-07-29 10.615 0 +0
2015-07-30 2015-07-28 10.690 0 +0
2015-07-29 2015-07-27 10.253 0 +0
2015-07-28 2015-07-24 10.434 0 +0
2015-07-27 2015-07-23 10.539 0 +0
2015-07-24 2015-07-22 10.570 0 +0
2015-07-23 2015-07-21 11.066 0 +0
2015-07-22 2015-07-20 10.931 0 +0
2015-07-21 2015-07-17 11.112 0 +0
2015-07-20 2015-07-16 10.795 0 +0
2015-07-17 2015-07-15 10.705 0 +0
2015-07-16 2015-07-14 11.277 0 +0
2015-07-15 2015-07-13 11.127 0 +0
2015-07-14 2015-07-10 10.991 0 +0
2015-07-13 2015-07-09 10.961 0 +0
2015-07-10 2015-07-08 9.741 0 +0
2015-07-09 2015-07-07 10.735 0 +0
2015-07-08 2015-07-06 11.112 0 +0
2015-07-07 2015-07-03 11.352 0 +0
2015-07-06 2015-07-02 10.810 0 +0
2015-07-03 2015-06-30 10.765 0 +0
2015-07-02 2015-06-29 10.780 0 +0
2015-06-30 2015-06-26 10.780 0 +0
2015-06-29 2015-06-25 10.856 0 +0
2015-06-26 2015-06-24 10.615 0 +0
2015-06-25 2015-06-23 10.675 0 +0
2015-06-24 2015-06-22 10.404 0 +0
2015-06-23 2015-06-19 10.329 0 +0
2015-06-22 2015-06-18 10.314 0 +0
2015-06-19 2015-06-17 10.103 0 +0
2015-06-18 2015-06-16 10.148 0 +0
2015-06-17 2015-06-15 10.539 0 +0
2015-06-16 2015-06-12 10.991 0 +0
2015-06-15 2015-06-11 10.795 0 +0
2015-06-12 2015-06-10 10.600 0 +0
2015-06-11 2015-06-09 10.690 0 +0
2015-06-10 2015-06-08 10.991 0 +0
2015-06-09 2015-06-05 11.488 0 +0
2015-06-08 2015-06-04 11.202 0 +0
2015-06-05 2015-06-03 11.443 0 +0
2015-06-04 2015-06-02 11.428 0 +0
2015-06-03 2015-06-01 11.563 0 +0
2015-06-02 2015-05-29 11.548 0 +0
2015-06-01 2015-05-28 12.196 0 +0
2015-05-29 2015-05-27 12.241 0 +0
2015-05-28 2015-05-26 11.488 0 +0
2015-05-27 2015-05-22 11.368 0 +0
2015-05-26 2015-05-21 11.352 0 +0
2015-05-22 2015-05-20 11.458 0 +0
2015-05-21 2015-05-19 11.639 0 +0
2015-05-20 2015-05-18 11.694 0 +0
2015-05-19 2015-05-15 11.724 0 +0
2015-05-18 2015-05-14 11.543 0 +0
2015-05-15 2015-05-13 11.513 0 +0
2015-05-14 2015-05-12 11.136 0 +0
2015-05-13 2015-05-11 10.713 0 +0
2015-05-12 2015-05-08 10.713 0 +0
2015-05-11 2015-05-07 10.396 0 +0
2015-05-08 2015-05-06 10.276 0 +0
2015-05-07 2015-05-05 9.521 0 +0
2015-05-06 2015-05-04 9.521 0 +0
2015-05-05 2015-04-30 9.461 0 +0
2015-05-04 2015-04-29 9.355 0 +0
2015-04-30 2015-04-28 9.551 0 +0
2015-04-29 2015-04-27 9.491 0 +0
2015-04-28 2015-04-24 9.461 0 +0
2015-04-27 2015-04-23 9.506 0 +0
2015-04-24 2015-04-22 9.129 0 +0
2015-04-23 2015-04-21 8.676 0 +0
2015-04-22 2015-04-20 8.555 0 +0
2015-04-21 2015-04-17 8.797 0 +0
2015-04-20 2015-04-16 9.069 0 +0
2015-04-17 2015-04-15 8.948 0 +0
2015-04-16 2015-04-14 8.933 0 +0
2015-04-15 2015-04-13 8.993 0 +0
2015-04-14 2015-04-10 8.827 0 +0
2015-04-13 2015-04-09 9.219 0 +0
2015-04-10 2015-04-08 8.918 0 +0
2015-04-09 2015-04-02 8.525 0 +0
2015-04-08 2015-04-01 8.058 0 +0
2015-04-02 2015-03-31 7.741 0 +0
2015-04-01 2015-03-30 7.695 0 +0
2015-03-31 2015-03-27 7.590 0 +0
2015-03-30 2015-03-26 7.514 0 +0
2015-03-27 2015-03-25 7.560 0 +0
2015-03-26 2015-03-24 7.816 0 +0
2015-03-25 2015-03-23 7.876 0 +0
2015-03-24 2015-03-20 8.178 0 +0
2015-03-23 2015-03-19 8.390 0 +0
2015-03-20 2015-03-18 8.450 0 +0
2015-03-19 2015-03-17 8.374 0 +0
2015-03-18 2015-03-16 8.435 0 +0
2015-03-17 2015-03-13 8.405 0 +0
2015-03-16 2015-03-12 8.601 0 +0
2015-03-13 2015-03-11 8.691 0 +0
2015-03-12 2015-03-10 8.646 0 +0
2015-03-11 2015-03-09 8.782 0 +0
2015-03-10 2015-03-06 8.812 0 +0
2015-03-09 2015-03-05 8.918 0 +0
2015-03-06 2015-03-04 9.053 0 +0
2015-03-05 2015-03-03 9.053 0 +0
2015-03-04 2015-03-02 9.053 0 +0
2015-03-03 2015-02-27 9.204 0 +0
2015-03-02 2015-02-26 9.310 0 +0
2015-02-27 2015-02-25 9.355 0 +0
2015-02-26 2015-02-24 9.265 0 +0
2015-02-25 2015-02-23 9.385 0 +0
2015-02-24 2015-02-18 9.446 0 +0
2015-02-23 2015-02-16 9.551 0 +0
2015-02-17 2015-02-13 9.566 0 +0
2015-02-16 2015-02-12 9.431 0 +0
2015-02-13 2015-02-11 9.642 0 +0
2015-02-12 2015-02-10 9.717 0 +0
2015-02-11 2015-02-09 9.748 0 +0
2015-02-10 2015-02-06 9.913 0 +0
2015-02-09 2015-02-05 9.732 0 +0
2015-02-06 2015-02-04 9.491 0 +0
2015-02-05 2015-02-03 9.657 0 +0
2015-02-04 2015-02-02 9.657 0 +0
2015-02-03 2015-01-30 10.110 0 +0
2015-02-02 2015-01-29 10.261 0 +0
2015-01-30 2015-01-28 10.381 0 +0
2015-01-29 2015-01-27 10.245 0 +0
2015-01-28 2015-01-26 10.185 0 +0
2015-01-27 2015-01-23 10.261 0 +0
2015-01-26 2015-01-22 10.095 0 +0
2015-01-23 2015-01-21 10.321 0 +0
2015-01-22 2015-01-20 10.381 0 +0
2015-01-21 2015-01-19 10.200 0 +0
2015-01-20 2015-01-16 10.457 0 +0
2015-01-19 2015-01-15 10.472 0 +0
2015-01-16 2015-01-14 10.457 0 +0
2015-01-15 2015-01-13 10.472 0 +0
2015-01-14 2015-01-12 10.532 0 +0
2015-01-13 2015-01-09 10.411 0 +0
2015-01-12 2015-01-08 10.140 0 +0
2015-01-09 2015-01-07 10.472 0 +0
2015-01-08 2015-01-06 10.593 0 +0
2015-01-07 2015-01-05 10.849 0 +0
2015-01-06 2015-01-02 10.864 0 +0
2015-01-05 2014-12-31 10.774 0 +0
2015-01-02 2014-12-29 10.758 0 +0
2014-12-30 2014-12-24 10.683 0 +0
2014-12-29 2014-12-22 10.638 0 +0
2014-12-23 2014-12-19 10.547 0 +0
2014-12-22 2014-12-18 10.411 0 +0
2014-12-19 2014-12-17 10.336 0 +0
2014-12-18 2014-12-16 10.366 0 +0
2014-12-17 2014-12-15 10.593 0 +0
2014-12-16 2014-12-12 10.291 0 +0
2014-12-15 2014-12-11 10.457 0 +0
2014-12-12 2014-12-10 10.502 0 +0
2014-12-11 2014-12-09 10.396 0 +0
2014-12-10 2014-12-08 10.291 0 +0
2014-12-09 2014-12-05 10.125 0 +0
2014-12-08 2014-12-04 9.808 0 +0
2014-12-05 2014-12-03 10.155 0 +0
2014-12-04 2014-12-02 10.593 0 +0
2014-12-03 2014-12-01 10.562 0 +0
2014-12-02 2014-11-28 10.306 0 +0
2014-12-01 2014-11-27 10.577 0 +0
2014-11-28 2014-11-26 10.728 0 +0
2014-11-27 2014-11-25 11.166 0 +0
2014-11-26 2014-11-24 10.924 0 +0
2014-11-25 2014-11-21 10.728 0 +0
2014-11-24 2014-11-20 10.547 0 +0
2014-11-21 2014-11-19 10.758 0 +0
2014-11-20 2014-11-18 11.226 0 +0
2014-11-19 2014-11-17 10.638 0 +0
2014-11-18 2014-11-14 10.562 0 +0
2014-11-17 2014-11-13 10.411 0 +0
2014-11-14 2014-11-12 10.562 0 +0
2014-11-13 2014-11-11 10.351 0 +0
2014-11-12 2014-11-10 10.562 0 +0
2014-11-11 2014-11-07 10.879 0 +0
2014-11-10 2014-11-06 10.985 0 +0
2014-11-07 2014-11-05 10.653 0 +0
2014-11-06 2014-11-04 10.789 0 +0
2014-11-05 2014-11-03 11.090 0 +0
2014-11-04 2014-10-31 10.819 0 +0
2014-11-03 2014-10-30 10.562 0 +0
2014-10-31 2014-10-29 10.577 0 +0
2014-10-30 2014-10-28 10.442 0 +0
2014-10-29 2014-10-27 10.276 0 +0
2014-10-28 2014-10-24 10.442 0 +0
2014-10-27 2014-10-23 10.411 0 +0
2014-10-24 2014-10-22 10.472 0 +0
2014-10-23 2014-10-21 10.381 0 +0
2014-10-22 2014-10-20 10.411 0 +0
2014-10-21 2014-10-17 10.532 0 +0
2014-10-20 2014-10-16 10.713 0 +0
2014-10-17 2014-10-15 10.653 0 +0
2014-10-16 2014-10-14 10.668 0 +0
2014-10-15 2014-10-13 10.894 0 +0
2014-10-14 2014-10-10 10.924 0 +0
2014-10-13 2014-10-09 11.211 0 +0
2014-10-10 2014-10-08 11.060 0 +0
2014-10-09 2014-10-07 11.302 0 +0
2014-10-08 2014-10-06 11.468 0 +0
2014-10-07 2014-10-03 11.437 0 +0
2014-10-06 2014-09-30 11.709 0 +0
2014-10-03 2014-09-29 11.845 0 +0
2014-09-30 2014-09-26 11.905 0 +0
2014-09-29 2014-09-25 12.026 0 +0
2014-09-26 2014-09-24 11.694 0 +0
2014-09-25 2014-09-23 11.030 0 +0
2014-09-24 2014-09-22 10.804 0 +0
2014-09-23 2014-09-19 10.638 0 +0
2014-09-22 2014-09-18 10.728 0 +0
2014-09-19 2014-09-17 10.743 0 +0
2014-09-18 2014-09-16 10.713 0 +0
2014-09-17 2014-09-15 10.593 0 +0
2014-09-16 2014-09-12 11.121 0 +0
2014-09-15 2014-09-11 10.864 0 +0
2014-09-12 2014-09-10 10.638 0 +0
2014-09-11 2014-09-08 10.683 0 +0
2014-09-10 2014-09-05 10.728 0 +0
2014-09-08 2014-09-04 10.728 0 +0
2014-09-05 2014-09-03 10.758 0 +0
2014-09-04 2014-09-02 10.638 0 +0
2014-09-03 2014-09-01 10.593 0 +0
2014-09-02 2014-08-29 10.562 0 +0
2014-09-01 2014-08-28 10.457 0 +0
2014-08-29 2014-08-27 10.577 0 +0
2014-08-28 2014-08-26 10.713 0 +0
2014-08-27 2014-08-25 10.653 0 +0
2014-08-26 2014-08-22 10.713 0 +0
2014-08-25 2014-08-21 10.864 0 +0
2014-08-22 2014-08-20 11.015 0 +0
2014-08-21 2014-08-19 10.909 0 +0
2014-08-20 2014-08-18 10.577 0 +0
2014-08-19 2014-08-15 10.683 0 +0
2014-08-18 2014-08-14 10.743 0 +0
2014-08-15 2014-08-13 10.758 0 +0
2014-08-14 2014-08-12 10.457 0 +0
2014-08-13 2014-08-11 9.974 0 +0
2014-08-12 2014-08-08 9.582 0 +0
2014-08-11 2014-08-07 9.687 0 +0
2014-08-08 2014-08-06 9.582 0 +0
2014-08-07 2014-08-05 9.717 0 +0
2014-08-06 2014-08-04 9.687 0 +0
2014-08-05 2014-08-01 9.823 0 +0
2014-08-04 2014-07-31 9.597 0 +0
2014-08-01 2014-07-30 10.095 0 +0
2014-07-31 2014-07-29 10.019 0 +0
2014-07-30 2014-07-28 9.898 0 +0
2014-07-29 2014-07-25 9.974 0 +0
2014-07-28 2014-07-24 9.627 0 +0
2014-07-25 2014-07-23 9.310 0 +0
2014-07-24 2014-07-22 9.189 0 +0
2014-07-23 2014-07-21 9.053 0 +0
2014-07-22 2014-07-18 9.053 0 +0
2014-07-21 2014-07-17 9.129 0 +0
2014-07-18 2014-07-16 9.159 0 +0
2014-07-17 2014-07-15 8.857 0 +0
2014-07-16 2014-07-14 8.842 0 +0
2014-07-15 2014-07-11 8.887 0 +0
2014-07-14 2014-07-10 8.887 0 +0
2014-07-11 2014-07-09 9.038 0 +0
2014-07-10 2014-07-08 8.872 0 +0
2014-07-09 2014-07-07 8.827 0 +0
2014-07-08 2014-07-04 8.887 0 +0
2014-07-07 2014-07-03 8.887 0 +0
2014-07-04 2014-07-02 8.812 0 +0
2014-07-03 2014-06-30 8.963 0 +0
2014-07-02 2014-06-27 9.023 0 +0
2014-06-30 2014-06-26 8.812 0 +0
2014-06-27 2014-06-25 8.737 0 +0
2014-06-26 2014-06-24 8.993 0 +0
2014-06-25 2014-06-23 8.752 0 +0
2014-06-24 2014-06-20 8.933 0 +0
2014-06-23 2014-06-19 8.601 0 +0
2014-06-20 2014-06-18 8.420 0 +0
2014-06-19 2014-06-17 8.631 0 +0
2014-06-18 2014-06-16 8.571 0 +0
2014-06-17 2014-06-13 8.782 0 +0
2014-06-16 2014-06-12 8.435 0 +0
2014-06-13 2014-06-11 8.390 0 +0
2014-06-12 2014-06-10 8.737 0 +0
2014-06-11 2014-06-09 8.918 0 +0
2014-06-10 2014-06-06 8.857 0 +0
2014-06-09 2014-06-05 9.069 0 +0
2014-06-06 2014-06-04 8.948 0 +0
2014-06-05 2014-06-03 9.038 0 +0
2014-06-04 2014-05-30 9.084 0 +0
2014-06-03 2014-05-29 8.887 0 +0
2014-05-30 2014-05-28 8.918 0 +0
2014-05-29 2014-05-27 9.023 0 +0
2014-05-28 2014-05-26 8.918 0 +0
2014-05-27 2014-05-23 9.787 0 +0
2014-05-26 2014-05-22 9.945 0 +0
2014-05-23 2014-05-21 9.850 0 +0
2014-05-22 2014-05-20 9.708 0 +0
2014-05-21 2014-05-19 10.220 0 +0
2014-05-20 2014-05-16 10.236 0 +0
2014-05-19 2014-05-15 10.332 0 +0
2014-05-16 2014-05-14 9.822 0 +0
2014-05-15 2014-05-13 9.566 0 +0
2014-05-14 2014-05-12 9.598 0 +0
2014-05-13 2014-05-09 10.332 0 +0
2014-05-12 2014-05-08 9.901 0 +0
2014-05-09 2014-05-07 10.061 0 +0
2014-05-08 2014-05-05 9.838 0 +0
2014-05-07 2014-05-02 9.917 0 +0
2014-05-05 2014-04-30 10.236 0 +0
2014-05-02 2014-04-29 10.364 0 +0
2014-04-30 2014-04-28 10.316 0 +0
2014-04-29 2014-04-25 10.380 0 +0
2014-04-28 2014-04-24 10.651 0 +0
2014-04-25 2014-04-23 10.651 0 +0
2014-04-24 2014-04-22 10.730 0 +0
2014-04-23 2014-04-17 10.364 0 +0
2014-04-22 2014-04-16 10.188 0 +0
2014-04-17 2014-04-15 10.491 0 +0
2014-04-16 2014-04-14 10.539 0 +0
2014-04-15 2014-04-11 10.443 0 +0
2014-04-14 2014-04-10 10.539 0 +0
2014-04-11 2014-04-09 10.699 0 +0
2014-04-10 2014-04-08 10.810 0 +0
2014-04-09 2014-04-07 10.778 0 +0
2014-04-08 2014-04-04 10.635 0 +0
2014-04-07 2014-04-03 10.651 0 +0
2014-04-04 2014-04-02 10.794 0 +0
2014-04-03 2014-04-01 10.619 0 +0
2014-04-02 2014-03-31 10.396 0 +0
2014-04-01 2014-03-28 10.364 0 +0
2014-03-31 2014-03-27 10.093 0 +0
2014-03-28 2014-03-26 10.443 0 +0
2014-03-27 2014-03-25 10.571 0 +0
2014-03-26 2014-03-24 10.491 0 +0
2014-03-25 2014-03-21 10.699 0 +0
2014-03-24 2014-03-20 10.555 0 +0
2014-03-21 2014-03-19 11.544 0 +0
2014-03-20 2014-03-18 12.532 0 +0
2014-03-19 2014-03-17 12.755 0 +0
2014-03-18 2014-03-14 12.803 0 +0
2014-03-17 2014-03-13 12.835 0 +0
2014-03-14 2014-03-12 12.245 0 +0
2014-03-13 2014-03-11 12.293 0 +0
2014-03-12 2014-03-10 12.309 0 +0
2014-03-11 2014-03-07 12.325 0 +0
2014-03-10 2014-03-06 12.420 0 +0
2014-03-07 2014-03-05 12.181 0 +0
2014-03-06 2014-03-04 12.181 0 +0
2014-03-05 2014-03-03 11.990 0 +0
2014-03-04 2014-02-28 12.357 0 +0
2014-03-03 2014-02-27 12.181 0 +0
2014-02-28 2014-02-26 12.102 0 +0
2014-02-27 2014-02-25 11.815 0 +0
2014-02-26 2014-02-24 11.655 0 +0
2014-02-25 2014-02-21 11.719 0 +0
2014-02-24 2014-02-20 11.623 0 +0
2014-02-21 2014-02-19 11.607 0 +0
2014-02-20 2014-02-18 11.575 0 +0
2014-02-19 2014-02-17 11.719 0 +0
2014-02-18 2014-02-14 11.639 0 +0
2014-02-17 2014-02-13 11.719 0 +0
2014-02-14 2014-02-12 11.257 0 +0
2014-02-13 2014-02-11 11.241 0 +0
2014-02-12 2014-02-10 11.193 0 +0
2014-02-11 2014-02-07 11.241 0 +0
2014-02-10 2014-02-06 11.081 0 +0
2014-02-07 2014-02-05 11.113 0 +0
2014-02-06 2014-02-04 11.177 0 +0
2014-02-05 2014-01-30 11.193 0 +0
2014-02-04 2014-01-28 11.480 0 +0
2014-01-29 2014-01-27 11.145 0 +0
2014-01-28 2014-01-24 11.081 0 +0
2014-01-27 2014-01-23 11.161 0 +0
2014-01-24 2014-01-22 11.193 0 +0
2014-01-23 2014-01-21 11.352 0 +0
2014-01-22 2014-01-20 11.368 0 +0
2014-01-21 2014-01-17 11.113 0 +0
2014-01-20 2014-01-16 11.496 0 +0
2014-01-17 2014-01-15 11.591 0 +0
2014-01-16 2014-01-14 11.719 0 +0
2014-01-15 2014-01-13 12.022 0 +0
2014-01-14 2014-01-10 12.054 0 +0
2014-01-13 2014-01-09 12.038 0 +0
2014-01-10 2014-01-08 12.261 0 +0
2014-01-09 2014-01-07 12.420 0 +0
2014-01-08 2014-01-06 12.436 0 +0
2014-01-07 2014-01-03 12.580 0 +0
2014-01-06 2014-01-02 12.676 0 +0
2014-01-03 2013-12-31 12.596 0 +0
2014-01-02 2013-12-27 12.516 0 +0
2013-12-30 2013-12-24 12.245 0 +0
2013-12-27 2013-12-20 12.309 0 +0
2013-12-23 2013-12-19 12.468 0 +0
2013-12-20 2013-12-18 12.357 0 +0
2013-12-19 2013-12-17 12.309 0 +0
2013-12-18 2013-12-16 12.102 0 +0
2013-12-17 2013-12-13 12.181 0 +0
2013-12-16 2013-12-12 12.373 0 +0
2013-12-13 2013-12-11 12.484 0 +0
2013-12-12 2013-12-10 12.436 0 +0
2013-12-11 2013-12-09 12.436 0 +0
2013-12-10 2013-12-06 12.389 0 +0
2013-12-09 2013-12-05 12.357 0 +0
2013-12-06 2013-12-04 12.309 0 +0
2013-12-05 2013-12-03 12.420 0 +0
2013-12-04 2013-12-02 12.373 0 +0
2013-12-03 2013-11-29 12.532 0 +0
2013-12-02 2013-11-28 12.484 0 +0
2013-11-29 2013-11-27 12.516 0 +0
2013-11-28 2013-11-26 12.612 0 +0
2013-11-27 2013-11-25 12.134 0 +0
2013-11-26 2013-11-22 12.245 0 +0
2013-11-25 2013-11-21 12.309 0 +0
2013-11-22 2013-11-20 12.389 0 +0
2013-11-21 2013-11-19 12.468 0 +0
2013-11-20 2013-11-18 12.564 0 +0
2013-11-19 2013-11-15 12.596 0 +0
2013-11-18 2013-11-14 12.516 0 +0
2013-11-15 2013-11-13 12.532 0 +0
2013-11-14 2013-11-12 12.181 0 +0
2013-11-13 2013-11-11 11.958 0 +0
2013-11-12 2013-11-08 12.357 0 +0
2013-11-11 2013-11-07 12.373 0 +0
2013-11-08 2013-11-06 12.357 0 +0
2013-11-07 2013-11-05 12.405 0 +0
2013-11-06 2013-11-04 12.452 0 +0
2013-11-05 2013-11-01 12.436 0 +0
2013-11-04 2013-10-31 12.357 0 -1,521,521
2013-10-18 2013-10-16 13.457 1,521,521 -85,297 0.07% 20,474,906
2013-10-10 2013-10-08 13.138 1,606,818 -31,360 0.07% 21,110,350
2013-10-08 2013-10-04 13.313 1,638,178 -627,189 0.07% 21,809,670
2013-09-11 2013-09-09 12.389 2,265,367 -43,903 0.10% 28,064,746
2013-09-06 2013-09-04 10.683 2,309,270 +674,815 0.10% 24,668,972
2013-08-16 2013-08-13 11.512 1,634,455 -31,359 0.07% 18,815,324
2013-07-25 2013-07-23 11.225 1,665,814 +43,903 0.07% 18,698,238
2013-06-25 2013-06-21 12.851 1,621,911 -1,254 0.07% 20,843,161
2013-06-04 2013-05-31 13.744 1,623,165 +31,359 0.07% 22,308,556
2013-05-20 2013-05-15 14.032 1,591,806 +11,003 0.07% 22,336,511
2013-04-30 2013-04-26 12.973 1,580,803 +31,142 0.07% 20,507,035
2013-04-12 2013-04-10 13.727 1,549,661 +21,800 0.07% 21,272,405
2013-04-02 2013-03-27 14.401 1,527,861 +37,371 0.07% 22,003,413
2013-03-28 2013-03-26 13.791 1,490,490 -37,371 0.07% 20,555,876
2013-02-05 2013-02-01 14.482 1,527,861 -12,457 0.07% 22,126,063
2013-01-09 2013-01-07 13.872 1,540,318 +12,457 0.07% 21,366,722
2013-01-04 2013-01-02 13.631 1,527,861 +37,371 0.07% 20,825,973
2012-12-19 2012-12-17 14.498 1,490,490 -18,685 0.07% 21,608,797
2012-12-17 2012-12-13 14.466 1,509,175 +12,457 0.07% 21,831,228
2012-12-13 2012-12-11 15.365 1,496,718 +12,457 0.07% 22,996,709
2012-12-12 2012-12-10 15.429 1,484,261 +24,914 0.07% 22,900,630
2012-12-06 2012-12-04 15.557 1,459,347 -124,571 0.07% 22,703,673
2012-11-07 2012-11-05 15.830 1,583,918 -186,856 0.07% 25,073,986
2012-11-01 2012-10-30 15.573 1,770,774 +15,572 0.08% 27,577,103
2012-10-26 2012-10-24 14.963 1,755,202 -31,143 0.08% 26,263,753
2012-10-19 2012-10-17 14.674 1,786,345 +24,914 0.08% 26,213,518
2012-08-17 2012-08-15 11.752 1,761,431 -14,326 0.08% 20,700,960
2012-08-07 2012-08-03 11.624 1,775,757 -24,914 0.08% 20,641,244
2012-07-23 2012-07-19 12.443 1,800,671 +62,286 0.08% 22,405,252
2012-07-20 2012-07-18 12.667 1,738,385 +62,285 0.08% 22,020,985
2012-07-19 2012-07-17 12.844 1,676,100 +62,285 0.07% 21,528,000
2012-07-18 2012-07-16 12.571 1,613,815 +62,286 0.07% 20,287,535
2012-07-17 2012-07-13 12.908 1,551,529 +62,285 0.07% 20,027,637
2012-07-16 2012-07-12 12.989 1,489,244 +62,286 0.07% 19,343,192
2012-07-13 2012-07-11 12.924 1,426,958 +1,245 0.06% 18,442,544
2012-07-12 2012-07-10 12.651 1,425,713 +62,286 0.06% 18,037,324
2012-07-11 2012-07-09 12.523 1,363,427 +62,285 0.06% 17,074,196
2012-07-10 2012-07-06 12.989 1,301,142 +49,828 0.06% 16,900,011
2012-07-09 2012-07-05 12.619 1,251,314 +24,915 0.06% 15,790,745
2012-06-18 2012-06-14 11.158 1,226,399 +37,371 0.05% 13,684,545
2012-06-06 2012-06-04 10.372 1,189,028 +37,371 0.05% 12,332,138
2012-05-30 2012-05-28 11.126 1,151,657 +311,427 0.05% 12,813,570
2012-05-21 2012-05-17 11.324 840,230 +3,991 0.04% 9,515,177
2012-05-08 2012-05-04 11.599 836,239 -727,137 0.04% 9,699,311
2012-04-23 2012-04-19 9.792 1,563,376 -55,791 0.07% 15,308,538
2012-04-16 2012-04-12 9.405 1,619,167 -157,919 0.07% 15,227,962
2012-04-12 2012-04-10 9.002 1,777,086 -43,393 0.08% 15,996,473
2012-04-11 2012-04-05 8.953 1,820,479 -41,533 0.08% 16,298,973
2012-03-30 2012-03-28 8.227 1,862,012 -14,258 0.08% 15,319,135
2012-03-15 2012-03-13 8.340 1,876,270 -185,968 0.08% 15,648,311
2012-03-09 2012-03-07 8.098 2,062,238 +619,275 0.09% 16,700,293
2012-03-08 2012-03-06 7.937 1,442,963 -84,306 0.06% 11,452,542
2012-02-29 2012-02-27 7.985 1,527,269 -65,089 0.07% 12,195,576
2012-02-28 2012-02-24 7.985 1,592,358 -151,874 0.07% 12,715,326
2012-02-10 2012-02-08 7.308 1,744,232 -619,895 0.08% 12,746,297
2012-01-09 2012-01-05 7.792 2,364,127 -107,242 0.11% 18,420,420
2011-12-13 2011-12-09 7.404 2,471,369 +9,918 0.11% 18,299,190
2011-12-12 2011-12-08 7.517 2,461,451 +300,030 0.11% 18,503,705
2011-12-09 2011-12-07 7.308 2,161,421 +309,947 0.10% 15,794,983
2011-10-04 2011-09-30 6.856 1,851,474 -61,989 0.08% 12,693,697
2011-09-26 2011-09-22 7.066 1,913,463 -30,995 0.09% 13,519,971
2011-09-05 2011-09-01 7.114 1,944,458 +107,242 0.09% 13,833,076
2011-08-15 2011-08-11 7.485 1,837,216 -49,592 0.08% 13,751,808
2011-08-11 2011-08-09 7.372 1,886,808 -61,989 0.08% 13,909,948
2011-08-10 2011-08-08 7.259 1,948,797 -34,095 0.09% 14,146,881
2011-07-21 2011-07-19 7.953 1,982,892 -311,807 0.09% 15,769,850
2011-07-19 2011-07-15 7.582 2,294,699 +30,995 0.10% 17,398,234
2011-07-08 2011-07-06 7.953 2,263,704 -123,979 0.10% 18,003,136
2011-07-06 2011-07-04 8.211 2,387,683 -309,948 0.11% 19,605,415
2011-06-21 2011-06-17 7.259 2,697,631 -47,112 0.12% 19,582,884
2011-06-13 2011-06-09 7.888 2,744,743 +146,295 0.12% 21,651,707
2011-06-08 2011-06-03 8.034 2,598,448 +30,995 0.12% 20,874,927
2011-06-03 2011-06-01 8.147 2,567,453 +61,990 0.12% 20,915,848
2011-06-02 2011-05-31 8.727 2,505,463 +4,339 0.11% 21,865,875
2011-06-01 2011-05-30 7.824 2,501,124 +458,722 0.11% 19,568,546
2011-05-26 2011-05-24 8.066 2,042,402 -34,094 0.09% 16,473,763
2011-05-24 2011-05-20 8.066 2,076,496 -68,188 0.09% 16,748,761
2011-05-19 2011-05-17 7.743 2,144,684 -5,579 0.10% 16,606,807
2011-05-17 2011-05-13 7.695 2,150,263 +30,994 0.10% 16,545,944
2011-05-13 2011-05-11 7.521 2,119,269 +23,750 0.09% 15,939,069
2011-05-03 2011-04-28 7.505 2,095,519 -30,648 0.09% 15,726,258
2011-04-13 2011-04-11 6.999 2,126,167 -266,019 0.10% 14,880,949
2011-04-12 2011-04-08 6.934 2,392,186 -490,359 0.11% 16,586,694
2011-04-08 2011-04-06 7.064 2,882,545 -102,363 0.13% 20,362,915
2011-03-24 2011-03-22 6.363 2,984,908 +102,363 0.14% 18,992,035
2011-03-15 2011-03-11 6.330 2,882,545 -24,518 0.13% 18,246,676
2011-03-14 2011-03-10 6.510 2,907,063 -429,064 0.13% 18,923,579
2011-03-11 2011-03-09 6.444 3,336,127 -306,474 0.15% 21,498,869
2011-03-10 2011-03-08 6.412 3,642,601 -283,183 0.17% 23,355,012
2011-03-09 2011-03-07 6.363 3,925,784 -63,746 0.18% 24,978,535
2011-03-01 2011-02-25 6.216 3,989,530 +91,942 0.18% 24,798,343
2011-02-25 2011-02-23 6.379 3,897,588 +61,295 0.18% 24,862,720
2011-02-16 2011-02-14 6.787 3,836,293 +61,295 0.17% 26,036,407
2011-01-25 2011-01-21 7.260 3,774,998 -7,356 0.17% 27,406,444
2011-01-20 2011-01-18 7.032 3,782,354 +564,565 0.17% 26,595,943
2011-01-19 2011-01-17 7.015 3,217,789 +327,123 0.15% 22,573,659
2010-12-29 2010-12-24 6.868 2,890,666 +79,684 0.13% 19,854,363
2010-12-21 2010-12-17 7.015 2,810,982 +306,474 0.13% 19,719,798
2010-12-17 2010-12-15 7.178 2,504,508 +306,474 0.11% 17,978,400
2010-12-13 2010-12-09 7.374 2,198,034 +537,556 0.10% 16,208,723
2010-12-08 2010-12-06 7.488 1,660,478 +55,166 0.08% 12,434,312
2010-11-23 2010-11-19 8.108 1,605,312 +42,906 0.07% 13,016,427
2010-11-22 2010-11-18 7.896 1,562,406 +55,165 0.07% 12,337,160
2010-11-19 2010-11-17 8.059 1,507,241 +18,389 0.07% 12,147,463
2010-11-04 2010-11-02 9.348 1,488,852 -49,036 0.07% 13,918,169
2010-10-21 2010-10-19 8.614 1,537,888 +12,259 0.07% 13,247,520
2010-10-18 2010-10-14 8.761 1,525,629 +49,036 0.07% 13,365,930
2010-10-08 2010-10-06 9.723 1,476,593 +625,207 0.07% 14,357,638
2010-10-07 2010-10-05 9.658 851,386 +69,264 0.04% 8,222,884
2010-09-30 2010-09-28 9.691 782,122 -61,295 0.04% 7,579,436
2010-09-24 2010-09-21 9.185 843,417 -49,036 0.04% 7,746,878
2010-09-21 2010-09-17 9.152 892,453 -49,036 0.04% 8,168,159
2010-09-20 2010-09-16 8.549 941,489 -42,906 0.04% 8,048,640
2010-09-16 2010-09-14 8.614 984,395 -49,036 0.04% 8,479,676
2010-09-09 2010-09-07 8.402 1,033,431 -536,561 0.05% 8,682,897
2010-09-06 2010-09-02 8.549 1,569,992 -134,849 0.07% 13,421,612
2010-09-03 2010-09-01 8.092 1,704,841 -136,687 0.08% 13,795,629
2010-08-26 2010-08-24 7.325 1,841,528 -61,295 0.08% 13,489,648
2010-08-19 2010-08-17 7.129 1,902,823 -122,590 0.09% 13,566,124
2010-08-18 2010-08-16 7.064 2,025,413 +12,259 0.09% 14,307,951
2010-08-09 2010-08-05 7.032 2,013,154 -61,295 0.09% 14,155,663
2010-06-28 2010-06-24 7.439 2,074,449 -12,258 0.09% 15,432,758
2010-06-17 2010-06-14 7.048 2,086,707 -239,050 0.09% 14,706,901
2010-06-15 2010-06-11 7.015 2,325,757 -275,827 0.11% 16,315,814
2010-06-14 2010-06-10 7.081 2,601,584 -262,342 0.12% 18,420,590
2010-06-07 2010-06-03 7.097 2,863,926 -245,180 0.13% 20,324,834
2010-06-04 2010-06-02 7.178 3,109,106 -245,179 0.14% 22,318,456
2010-06-03 2010-06-01 6.950 3,354,285 -52,101 0.15% 23,312,321
2010-06-02 2010-05-31 6.934 3,406,386 -5,516 0.15% 23,618,849
2010-06-01 2010-05-28 7.121 3,411,902 -6,130 0.15% 24,295,282
2010-05-31 2010-05-27 6.735 3,418,032 +89,785 0.15% 23,021,766
2010-05-25 2010-05-20 6.652 3,328,247 -29,843 0.15% 22,138,211
2010-05-24 2010-05-19 6.786 3,358,090 +522,466 0.16% 22,786,825
2010-05-10 2010-05-06 6.618 2,835,624 +11,937 0.13% 18,766,453
2010-05-03 2010-04-29 7.372 2,823,687 -71,621 0.13% 20,816,403
2010-04-29 2010-04-27 7.657 2,895,308 +20,889 0.13% 22,169,068
2010-04-27 2010-04-23 8.528 2,874,419 +38,795 0.13% 24,513,443
2010-04-26 2010-04-22 8.712 2,835,624 +8,953 0.13% 24,705,204
2010-04-20 2010-04-16 8.243 2,826,671 +41,780 0.13% 23,301,122
2010-04-15 2010-04-13 7.674 2,784,891 +119,369 0.13% 21,370,277
2010-04-14 2010-04-12 7.824 2,665,522 +125,338 0.12% 20,856,221
2010-04-12 2010-04-08 7.975 2,540,184 +35,811 0.12% 20,258,561
2010-04-09 2010-04-07 8.076 2,504,373 +47,748 0.12% 20,224,720
2010-04-08 2010-04-01 8.160 2,456,625 -58,491 0.11% 20,044,918
2010-04-01 2010-03-30 8.009 2,515,116 -38,199 0.12% 20,142,918
2010-03-31 2010-03-29 8.143 2,553,315 +7,759 0.12% 20,791,084
2010-03-29 2010-03-25 7.623 2,545,556 +71,622 0.12% 19,405,754
2010-03-26 2010-03-24 7.741 2,473,934 +53,717 0.12% 19,149,902
2010-03-25 2010-03-23 7.875 2,420,217 -17,906 0.11% 19,058,496
2010-03-19 2010-03-17 8.160 2,438,123 +17,906 0.11% 19,893,951
2010-03-16 2010-03-12 8.126 2,420,217 +107,432 0.11% 19,666,746
2010-03-12 2010-03-10 8.327 2,312,785 +60,282 0.11% 19,258,751
2010-03-11 2010-03-09 8.176 2,252,503 +17,905 0.10% 18,417,118
2010-03-10 2010-03-08 8.210 2,234,598 +23,277 0.10% 18,345,601
2010-03-05 2010-03-03 7.808 2,211,321 +71,622 0.10% 17,265,302
2010-03-03 2010-03-01 7.774 2,139,699 +81,171 0.10% 16,634,399
2010-03-01 2010-02-25 7.741 2,058,528 +38,198 0.10% 15,934,382
2010-02-26 2010-02-24 7.791 2,020,330 +35,811 0.09% 15,740,254
2010-02-25 2010-02-23 7.942 1,984,519 +35,811 0.09% 15,760,503
2010-02-23 2010-02-19 7.891 1,948,708 +53,716 0.09% 15,378,152
2010-02-22 2010-02-18 8.210 1,894,992 +17,906 0.09% 15,557,504
2010-02-12 2010-02-10 7.623 1,877,086 +17,905 0.09% 14,309,749
2010-02-10 2010-02-08 7.590 1,859,181 +47,748 0.09% 14,110,953
2010-02-05 2010-02-03 8.042 1,811,433 +4,775 0.08% 14,568,001
2010-02-04 2010-02-02 7.992 1,806,658 +53,716 0.08% 14,438,790
2010-02-01 2010-01-28 8.193 1,752,942 +41,780 0.08% 14,361,932
2010-01-29 2010-01-27 8.093 1,711,162 +35,810 0.08% 13,847,607
2010-01-25 2010-01-21 8.545 1,675,352 +47,748 0.08% 14,315,704
2010-01-19 2010-01-15 9.048 1,627,604 +35,811 0.08% 14,725,802
2010-01-18 2010-01-14 8.981 1,591,793 +59,685 0.07% 14,295,121
2010-01-14 2010-01-12 8.964 1,532,108 +131,306 0.07% 13,733,449
2010-01-13 2010-01-11 9.299 1,400,802 +71,622 0.07% 13,025,854
2010-01-12 2010-01-08 9.399 1,329,180 +17,906 0.06% 12,493,471
2010-01-11 2010-01-07 9.265 1,311,274 +107,432 0.06% 12,149,406
2009-12-29 2009-12-24 9.198 1,203,842 -11,937 0.06% 11,073,331
2009-12-17 2009-12-15 9.265 1,215,779 -89,527 0.06% 11,264,612
2009-12-16 2009-12-14 9.165 1,305,306 +59,685 0.06% 11,962,890
2009-12-08 2009-12-04 9.198 1,245,621 -33,424 0.06% 11,457,628
2009-12-07 2009-12-03 9.450 1,279,045 +119,370 0.06% 12,086,523
2009-12-01 2009-11-27 8.578 1,159,675 +29,842 0.05% 9,948,159
2009-11-27 2009-11-25 8.444 1,129,833 +29,843 0.05% 9,540,722
2009-11-26 2009-11-24 8.662 1,099,990 +77,590 0.05% 9,528,307
2009-11-24 2009-11-20 8.612 1,022,400 +29,842 0.05% 8,804,819
2009-11-23 2009-11-19 8.813 992,558 -7,162 0.05% 8,747,382
2009-11-17 2009-11-13 8.126 999,720 +71,622 0.05% 8,123,751
2009-11-13 2009-11-11 8.243 928,098 +21,486 0.04% 7,650,598
2009-11-04 2009-11-02 8.076 906,612 +11,937 0.04% 7,321,583
2009-11-02 2009-10-29 7.875 894,675 -14,324 0.04% 7,045,302
2009-10-30 2009-10-28 7.992 908,999 +41,779 0.04% 7,264,709
2009-10-29 2009-10-27 7.824 867,220 -11,937 0.04% 6,785,512
2009-09-30 2009-09-28 7.674 879,157 -59,684 0.04% 6,746,342
2009-09-09 2009-09-07 7.707 938,841 +47,747 0.04% 7,235,796
2009-08-20 2009-08-18 7.355 891,094 -41,779 0.04% 6,554,273
2009-07-22 2009-07-20 7.372 932,873 +41,779 0.04% 6,877,200
2009-07-21 2009-07-17 7.272 891,094 +41,780 0.04% 6,479,623
2009-07-08 2009-07-06 7.205 849,314 -23,874 0.04% 6,118,898
2009-06-30 2009-06-26 7.389 873,188 -195,169 0.04% 6,451,828
2009-06-23 2009-06-19 6.601 1,068,357 +1,193 0.05% 7,052,597
2009-06-19 2009-06-17 6.417 1,067,164 +14,921 0.05% 6,848,042
2009-06-18 2009-06-16 6.451 1,052,243 -35,810 0.05% 6,787,553
2009-06-12 2009-06-10 6.451 1,088,053 +35,810 0.05% 7,018,547
2009-06-10 2009-06-08 6.601 1,052,243 -32,229 0.05% 6,946,223
2009-05-29 2009-05-26 6.451 1,084,472 -183,829 0.05% 6,995,448
2009-05-22 2009-05-20 6.560 1,268,301 +18,012 0.06% 8,320,665
2009-05-06 2009-05-04 6.577 1,250,289 +181,218 0.06% 8,223,748
2009-04-29 2009-04-27 5.099 1,069,071 -181,218 0.05% 5,451,000
2009-04-21 2009-04-17 4.640 1,250,289 -323,605 0.06% 5,801,248
2009-04-20 2009-04-16 4.623 1,573,894 -323,604 0.07% 7,276,002
2009-04-08 2009-04-06 4.351 1,897,498 +157,684 0.09% 8,256,000
2009-04-06 2009-04-02 4.232 1,739,814 +647,208 0.08% 7,362,928
2009-04-01 2009-03-30 3.943 1,092,606 -257,118 0.05% 4,308,241
2009-03-31 2009-03-27 4.028 1,349,724 -37,068 0.06% 5,436,780
2009-03-27 2009-03-25 4.249 1,386,792 +294,186 0.07% 5,892,502
2009-03-13 2009-03-11 4.249 1,092,606 -32,360 0.05% 4,642,501
2009-02-10 2009-02-06 4.623 1,124,966 -58,837 0.05% 5,200,639
2009-02-05 2009-02-03 4.215 1,183,803 +58,837 0.06% 4,989,758
2008-12-22 2008-12-18 3.178 1,124,966 -29,419 0.05% 3,575,439
2008-09-29 2008-09-25 3.790 1,154,385 +29,419 0.05% 4,375,261
2008-09-19 2008-09-17 4.113 1,124,966 +32,360 0.05% 4,627,039
2008-09-04 2008-09-02 5.422 1,092,606 -35,890 0.05% 5,923,831
2008-09-03 2008-09-01 5.524 1,128,496 -35,303 0.05% 6,233,498
2008-08-18 2008-08-14 5.269 1,163,799 -30,595 0.05% 6,131,801
2008-08-07 2008-08-04 5.269 1,194,394 -28,242 0.06% 6,293,000
2008-07-29 2008-07-25 5.473 1,222,636 +31,772 0.06% 6,691,161
2008-07-28 2008-07-24 5.405 1,190,864 -70,604 0.06% 6,436,321
2008-07-18 2008-07-16 5.201 1,261,468 +588,371 0.06% 6,560,638
2008-07-17 2008-07-15 5.303 673,097 +17,651 0.03% 3,569,280
2008-07-09 2008-07-07 5.949 655,446 -58,837 0.03% 3,899,001
2008-06-02 2008-05-29 7.070 714,283 +19,416 0.03% 5,050,240
2008-05-29 2008-05-27 7.036 694,867 +14,121 0.03% 4,889,342
2008-05-05 2008-04-30 7.308 680,746 -176,511 0.03% 4,975,102
2008-04-28 2008-04-24 7.002 857,257 +142,974 0.04% 6,002,839
2008-04-10 2008-04-08 6.951 714,283 +33,537 0.03% 4,965,260
2008-04-09 2008-04-07 6.985 680,746 -11,767 0.03% 4,755,272
2008-04-07 2008-04-02 7.002 692,513 -47,070 0.03% 4,849,239
2008-04-03 2008-04-01 6.798 739,583 -94,139 0.03% 5,028,001
2008-04-01 2008-03-28 6.696 833,722 -35,303 0.04% 5,582,978
2008-03-19 2008-03-17 6.832 869,025 -28,241 0.04% 5,937,543
2008-03-17 2008-03-13 7.189 897,266 -24,712 0.04% 6,450,747
2008-02-21 2008-02-19 7.699 921,978 +14,709 0.04% 7,098,510
2008-02-20 2008-02-18 7.546 907,269 -176,511 0.04% 6,846,482
2008-02-05 2008-02-01 7.563 1,083,780 +41,186 0.05% 8,196,898
2008-01-30 2008-01-28 6.934 1,042,594 -94,140 0.05% 7,229,759
2008-01-24 2008-01-22 6.832 1,136,734 +13,533 0.05% 7,766,642
2008-01-23 2008-01-21 7.886 1,123,201 +1,123,201 0.05% 8,857,759
2008-01-22 2008-01-18 8.464 0 -1,123,201
2008-01-21 2008-01-17 8.192 1,123,201 -52,954 0.05% 9,201,379
2008-01-18 2008-01-16 9.331 1,176,155 +105,907 0.06% 10,974,514
2008-01-17 2008-01-15 10.096 1,070,248 +86,491 0.05% 10,804,863
2008-01-15 2008-01-11 8.957 983,757 -78,842 0.05% 8,811,439
2008-01-14 2008-01-10 9.875 1,062,599 -25,300 0.05% 10,492,862
2008-01-11 2008-01-09 10.911 1,087,899 -9,414 0.05% 11,870,582
2008-01-09 2008-01-07 11.404 1,097,313 +117,675 0.05% 12,514,153
2008-01-08 2008-01-04 11.013 979,638 +88,255 0.05% 10,789,195
2008-01-07 2008-01-03 9.926 891,383 +23,535 0.04% 8,847,603
2008-01-04 2008-01-02 9.552 867,848 +76,488 0.04% 8,289,501
2008-01-03 2007-12-31 10.436 791,360 +535,418 0.04% 8,258,304
2008-01-02 2007-12-27 9.297 255,942 -25,300 0.01% 2,379,454
2007-12-28 2007-12-24 7.937 281,242 -58,837 0.01% 2,232,264
2007-12-21 2007-12-19 7.614 340,079 +88,256 0.02% 2,589,442
2007-12-19 2007-12-17 8.073 251,823 0.01% 2,033,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top