History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 80,200 | +0 | 0.00% | 669,670 |
| 2025-10-13 | 2025-10-09 | 8.240 | 80,200 | +0 | 0.00% | 660,848 |
| 2025-10-10 | 2025-10-08 | 8.250 | 80,200 | +0 | 0.00% | 661,650 |
| 2025-10-09 | 2025-10-06 | 8.280 | 80,200 | +10,000 | 0.00% | 664,056 |
| 2025-09-29 | 2025-09-25 | 8.290 | 70,200 | +15,000 | 0.00% | 581,958 |
| 2025-09-22 | 2025-09-18 | 8.570 | 55,200 | +3,000 | 0.00% | 473,064 |
| 2025-09-12 | 2025-09-10 | 8.800 | 52,200 | +1,000 | 0.00% | 459,360 |
| 2025-09-03 | 2025-09-01 | 9.630 | 51,200 | -10,000 | 0.00% | 493,056 |
| 2025-08-29 | 2025-08-27 | 9.530 | 61,200 | +10,000 | 0.00% | 583,236 |
| 2025-08-05 | 2025-08-01 | 9.790 | 51,200 | -56,000 | 0.00% | 501,248 |
| 2025-07-08 | 2025-07-04 | 9.430 | 107,200 | -10,000 | 0.00% | 1,010,896 |
| 2025-07-04 | 2025-07-02 | 9.460 | 117,200 | +10,000 | 0.00% | 1,108,712 |
| 2025-06-10 | 2025-06-06 | 11.046 | 107,200 | +4,721 | 0.00% | 1,184,181 |
| 2025-06-02 | 2025-05-29 | 10.837 | 102,479 | -2,868 | 0.00% | 1,110,590 |
| 2025-05-29 | 2025-05-27 | 10.963 | 105,347 | +1,912 | 0.00% | 1,154,896 |
| 2025-05-26 | 2025-05-22 | 10.754 | 103,435 | -2,868 | 0.00% | 1,112,295 |
| 2025-05-23 | 2025-05-21 | 10.565 | 106,303 | +956 | 0.00% | 1,123,120 |
| 2025-05-21 | 2025-05-19 | 10.628 | 105,347 | +1,912 | 0.00% | 1,119,632 |
| 2025-05-07 | 2025-05-02 | 9.310 | 103,435 | +53,534 | 0.00% | 962,979 |
| 2025-04-30 | 2025-04-28 | 9.781 | 49,901 | -15,296 | 0.00% | 488,068 |
| 2025-04-24 | 2025-04-22 | 9.320 | 65,197 | +9,560 | 0.00% | 607,665 |
| 2025-04-17 | 2025-04-15 | 9.519 | 55,637 | -3,824 | 0.00% | 529,620 |
| 2025-04-16 | 2025-04-14 | 9.415 | 59,461 | +9,560 | 0.00% | 559,801 |
| 2025-04-14 | 2025-04-10 | 9.456 | 49,901 | -9,560 | 0.00% | 471,886 |
| 2025-03-25 | 2025-03-21 | 9.477 | 59,461 | -9,559 | 0.00% | 563,533 |
| 2025-03-18 | 2025-03-14 | 9.477 | 69,020 | +2,867 | 0.00% | 654,127 |
| 2025-03-14 | 2025-03-12 | 9.509 | 66,153 | +24,855 | 0.00% | 629,032 |
| 2025-03-07 | 2025-03-05 | 9.038 | 41,298 | -3,823 | 0.00% | 373,252 |
| 2025-03-06 | 2025-03-04 | 8.912 | 45,121 | +3,823 | 0.00% | 402,140 |
| 2025-02-03 | 2025-01-24 | 8.076 | 41,298 | -7,647 | 0.00% | 333,507 |
| 2025-01-06 | 2025-01-02 | 8.180 | 48,945 | -65,962 | 0.00% | 400,382 |
| 2024-11-18 | 2024-11-14 | 7.427 | 114,907 | -9,559 | 0.00% | 853,422 |
| 2024-10-08 | 2024-10-04 | 8.557 | 124,466 | -19,120 | 0.00% | 1,065,034 |
| 2024-09-12 | 2024-09-10 | 7.207 | 143,586 | -9,559 | 0.00% | 1,034,881 |
| 2024-09-04 | 2024-09-02 | 7.134 | 153,145 | +65,961 | 0.00% | 1,092,563 |
| 2024-08-13 | 2024-08-09 | 6.726 | 87,184 | -4,780 | 0.00% | 586,418 |
| 2024-08-12 | 2024-08-08 | 6.538 | 91,964 | +4,780 | 0.00% | 601,253 |
| 2024-07-19 | 2024-07-17 | 6.684 | 87,184 | -14,339 | 0.00% | 582,770 |
| 2024-07-18 | 2024-07-16 | 6.391 | 101,523 | +14,339 | 0.00% | 648,881 |
| 2024-06-19 | 2024-06-17 | 7.783 | 87,184 | -13,383 | 0.00% | 678,530 |
| 2024-06-04 | 2024-05-31 | 7.699 | 100,567 | +6,836 | 0.00% | 774,303 |
| 2024-05-16 | 2024-05-13 | 8.014 | 93,731 | -17,820 | 0.00% | 751,126 |
| 2024-05-14 | 2024-05-10 | 7.553 | 111,551 | -29,402 | 0.00% | 842,596 |
| 2024-05-13 | 2024-05-09 | 6.869 | 140,953 | +8,909 | 0.00% | 968,182 |
| 2024-05-09 | 2024-05-07 | 6.914 | 132,044 | +4,455 | 0.00% | 912,915 |
| 2024-05-08 | 2024-05-06 | 6.902 | 127,589 | +17,820 | 0.00% | 880,683 |
| 2024-04-15 | 2024-04-11 | 6.667 | 109,769 | -9,801 | 0.00% | 731,808 |
| 2024-04-03 | 2024-03-28 | 6.252 | 119,570 | +17,820 | 0.00% | 747,495 |
| 2024-03-15 | 2024-03-13 | 6.543 | 101,750 | -9,801 | 0.00% | 665,785 |
| 2024-03-14 | 2024-03-12 | 6.476 | 111,551 | -53,459 | 0.00% | 722,404 |
| 2024-03-11 | 2024-03-07 | 6.240 | 165,010 | -35,639 | 0.00% | 1,029,713 |
| 2024-03-08 | 2024-03-06 | 5.511 | 200,649 | +24,056 | 0.01% | 1,105,731 |
| 2024-03-07 | 2024-03-05 | 5.354 | 176,593 | +13,365 | 0.00% | 945,416 |
| 2024-03-05 | 2024-03-01 | 5.556 | 163,228 | -13,365 | 0.00% | 906,841 |
| 2024-02-29 | 2024-02-27 | 5.286 | 176,593 | +22,275 | 0.00% | 933,524 |
| 2024-02-19 | 2024-02-15 | 5.062 | 154,318 | +17,820 | 0.00% | 781,132 |
| 2023-09-20 | 2023-09-18 | 6.173 | 136,498 | +8,909 | 0.00% | 842,597 |
| 2023-08-24 | 2023-08-22 | 6.420 | 127,589 | +16,038 | 0.00% | 819,107 |
| 2023-08-14 | 2023-08-10 | 7.161 | 111,551 | +22,275 | 0.00% | 798,776 |
| 2023-08-11 | 2023-08-09 | 7.194 | 89,276 | +8,909 | 0.00% | 642,279 |
| 2023-07-03 | 2023-06-29 | 7.329 | 80,367 | +4,455 | 0.00% | 589,009 |
| 2023-06-28 | 2023-06-26 | 7.699 | 75,912 | +7,128 | 0.00% | 584,475 |
| 2023-06-12 | 2023-06-08 | 7.587 | 68,784 | -1,782 | 0.00% | 521,873 |
| 2023-06-06 | 2023-06-02 | 8.309 | 70,566 | +3,751 | 0.00% | 586,361 |
| 2023-05-23 | 2023-05-19 | 7.989 | 66,815 | +25,309 | 0.00% | 533,809 |
| 2023-04-17 | 2023-04-13 | 9.246 | 41,506 | +8,436 | 0.00% | 383,758 |
| 2023-02-07 | 2023-02-03 | 8.641 | 33,070 | +3,374 | 0.00% | 285,768 |
| 2023-01-09 | 2023-01-05 | 9.518 | 29,696 | -3,374 | 0.00% | 282,661 |
| 2022-12-20 | 2022-12-16 | 8.950 | 33,070 | -3,374 | 0.00% | 295,960 |
| 2022-11-04 | 2022-11-02 | 7.480 | 36,444 | -8,437 | 0.00% | 272,588 |
| 2022-10-25 | 2022-10-21 | 7.041 | 44,881 | +8,437 | 0.00% | 316,010 |
| 2022-10-12 | 2022-10-10 | 7.337 | 36,444 | +3,374 | 0.00% | 267,404 |
| 2022-08-08 | 2022-08-04 | 8.701 | 33,070 | -6,749 | 0.00% | 287,728 |
| 2022-08-05 | 2022-08-03 | 8.511 | 39,819 | -8,436 | 0.00% | 338,896 |
| 2022-07-25 | 2022-07-21 | 8.712 | 48,255 | -8,436 | 0.00% | 420,418 |
| 2022-06-08 | 2022-06-06 | 7.420 | 56,691 | -25,309 | 0.00% | 420,669 |
| 2022-06-01 | 2022-05-30 | 8.568 | 82,000 | +25,309 | 0.00% | 702,580 |
| 2022-05-31 | 2022-05-27 | 8.504 | 56,691 | +4,142 | 0.00% | 482,106 |
| 2022-05-16 | 2022-05-12 | 7.724 | 52,549 | +10,948 | 0.00% | 405,890 |
| 2022-04-12 | 2022-04-08 | 8.888 | 41,601 | -23,459 | 0.00% | 369,739 |
| 2022-04-07 | 2022-04-04 | 9.003 | 65,060 | -3,910 | 0.00% | 585,725 |
| 2022-04-06 | 2022-04-01 | 9.016 | 68,970 | +23,459 | 0.00% | 621,808 |
| 2022-03-18 | 2022-03-16 | 8.453 | 45,511 | +6,256 | 0.00% | 384,702 |
| 2022-03-10 | 2022-03-08 | 7.980 | 39,255 | +11,729 | 0.00% | 313,247 |
| 2022-03-08 | 2022-03-04 | 9.885 | 27,526 | -11,729 | 0.00% | 272,101 |
| 2022-02-10 | 2022-02-08 | 10.486 | 39,255 | -782 | 0.00% | 411,638 |
| 2022-01-25 | 2022-01-21 | 9.821 | 40,037 | +782 | 0.00% | 393,215 |
| 2022-01-21 | 2022-01-19 | 9.604 | 39,255 | +2,346 | 0.00% | 377,001 |
| 2022-01-20 | 2022-01-18 | 9.386 | 36,909 | +3,910 | 0.00% | 346,446 |
| 2022-01-12 | 2022-01-10 | 9.719 | 32,999 | +11,729 | 0.00% | 320,717 |
| 2021-12-02 | 2021-11-30 | 9.783 | 21,270 | -3,910 | 0.00% | 208,083 |
| 2021-11-29 | 2021-11-25 | 9.821 | 25,180 | -7,819 | 0.00% | 247,300 |
| 2021-11-22 | 2021-11-18 | 9.745 | 32,999 | -7,820 | 0.00% | 321,561 |
| 2021-11-18 | 2021-11-16 | 9.655 | 40,819 | +3,910 | 0.00% | 394,109 |
| 2021-11-16 | 2021-11-12 | 9.284 | 36,909 | +7,820 | 0.00% | 342,670 |
| 2021-11-15 | 2021-11-11 | 9.246 | 29,089 | -1,564 | 0.00% | 268,952 |
| 2021-11-11 | 2021-11-09 | 8.018 | 30,653 | +782 | 0.00% | 245,781 |
| 2021-11-05 | 2021-11-03 | 8.236 | 29,871 | +1,564 | 0.00% | 246,004 |
| 2021-11-01 | 2021-10-28 | 8.402 | 28,307 | +3,909 | 0.00% | 237,830 |
| 2021-10-22 | 2021-10-20 | 8.926 | 24,398 | +3,128 | 0.00% | 217,779 |
| 2021-09-10 | 2021-09-08 | 9.476 | 21,270 | -5,474 | 0.00% | 201,555 |
| 2021-08-31 | 2021-08-27 | 9.259 | 26,744 | -23,459 | 0.00% | 247,612 |
| 2021-08-17 | 2021-08-13 | 9.502 | 50,203 | +7,820 | 0.00% | 477,008 |
| 2021-08-05 | 2021-08-03 | 10.371 | 42,383 | +5,474 | 0.00% | 439,561 |
| 2021-06-16 | 2021-06-11 | 10.857 | 36,909 | -782 | 0.00% | 400,726 |
| 2021-05-26 | 2021-05-24 | 11.636 | 37,691 | +782 | 0.00% | 438,560 |
| 2021-05-25 | 2021-05-21 | 11.676 | 36,909 | +1,942 | 0.00% | 430,955 |
| 2021-02-19 | 2021-02-17 | 12.729 | 34,967 | -4,445 | 0.00% | 445,096 |
| 2021-01-13 | 2021-01-11 | 11.474 | 39,412 | -1,482 | 0.00% | 452,201 |
| 2021-01-11 | 2021-01-07 | 11.136 | 40,894 | -74,082 | 0.00% | 455,404 |
| 2021-01-05 | 2020-12-31 | 10.650 | 114,976 | +1,481 | 0.00% | 1,224,526 |
| 2020-12-30 | 2020-12-28 | 10.272 | 113,495 | -3,704 | 0.00% | 1,165,856 |
| 2020-12-22 | 2020-12-18 | 10.434 | 117,199 | -7,408 | 0.00% | 1,222,889 |
| 2020-12-16 | 2020-12-14 | 10.137 | 124,607 | +3,704 | 0.00% | 1,263,182 |
| 2020-12-08 | 2020-12-04 | 9.854 | 120,903 | -3,704 | 0.00% | 1,191,362 |
| 2020-12-04 | 2020-12-02 | 9.503 | 124,607 | +7,408 | 0.00% | 1,184,128 |
| 2020-12-02 | 2020-11-30 | 9.435 | 117,199 | +74,083 | 0.00% | 1,105,821 |
| 2020-11-30 | 2020-11-26 | 9.773 | 43,116 | +3,704 | 0.00% | 421,367 |
| 2020-11-17 | 2020-11-13 | 9.759 | 39,412 | +14,817 | 0.00% | 384,636 |
| 2020-11-05 | 2020-11-03 | 9.044 | 24,595 | +7,408 | 0.00% | 222,436 |
| 2020-11-03 | 2020-10-30 | 9.044 | 17,187 | -2,963 | 0.00% | 155,438 |
| 2020-10-30 | 2020-10-28 | 9.044 | 20,150 | +2,963 | 0.00% | 182,236 |
| 2020-10-23 | 2020-10-21 | 9.759 | 17,187 | -2,223 | 0.00% | 167,734 |
| 2020-10-22 | 2020-10-20 | 9.449 | 19,410 | +2,223 | 0.00% | 183,403 |
| 2020-10-19 | 2020-10-15 | 9.732 | 17,187 | -3,704 | 0.00% | 167,270 |
| 2020-10-15 | 2020-10-12 | 9.179 | 20,891 | +3,704 | 0.00% | 191,757 |
| 2020-09-09 | 2020-09-07 | 9.732 | 17,187 | -7,408 | 0.00% | 167,270 |
| 2020-09-03 | 2020-09-01 | 9.719 | 24,595 | -3,705 | 0.00% | 239,036 |
| 2020-09-02 | 2020-08-31 | 9.530 | 28,300 | +3,705 | 0.00% | 269,696 |
| 2020-09-01 | 2020-08-28 | 9.665 | 24,595 | -3,705 | 0.00% | 237,708 |
| 2020-08-31 | 2020-08-27 | 9.800 | 28,300 | +3,705 | 0.00% | 277,336 |
| 2020-08-27 | 2020-08-25 | 10.259 | 24,595 | -3,705 | 0.00% | 252,316 |
| 2020-08-25 | 2020-08-21 | 10.043 | 28,300 | +3,705 | 0.00% | 284,212 |
| 2020-06-11 | 2020-06-09 | 10.799 | 24,595 | -7,409 | 0.00% | 265,595 |
| 2020-06-09 | 2020-06-05 | 10.488 | 32,004 | +7,409 | 0.00% | 335,667 |
| 2020-05-26 | 2020-05-22 | 11.479 | 24,595 | +1,022 | 0.00% | 282,316 |
| 2020-04-27 | 2020-04-23 | 10.915 | 23,573 | -1,420 | 0.00% | 257,305 |
| 2020-04-20 | 2020-04-16 | 10.338 | 24,993 | +710 | 0.00% | 258,372 |
| 2020-04-14 | 2020-04-08 | 10.718 | 24,283 | +710 | 0.00% | 260,267 |
| 2020-02-26 | 2020-02-24 | 12.155 | 23,573 | +4,261 | 0.00% | 286,522 |
| 2019-11-28 | 2019-11-26 | 11.310 | 19,312 | -14,201 | 0.00% | 218,411 |
| 2019-11-11 | 2019-11-07 | 11.127 | 33,513 | +14,201 | 0.00% | 372,883 |
| 2019-11-06 | 2019-11-04 | 11.746 | 19,312 | -7,101 | 0.00% | 226,843 |
| 2019-10-31 | 2019-10-29 | 11.549 | 26,413 | +7,101 | 0.00% | 305,045 |
| 2019-09-05 | 2019-09-03 | 12.450 | 19,312 | -3,551 | 0.00% | 240,442 |
| 2019-09-04 | 2019-09-02 | 12.465 | 22,863 | +3,551 | 0.00% | 284,976 |
| 2019-08-26 | 2019-08-22 | 12.972 | 19,312 | +7,100 | 0.00% | 250,506 |
| 2019-05-21 | 2019-05-17 | 12.283 | 12,212 | +407 | 0.00% | 149,997 |
| 2019-05-06 | 2019-05-02 | 10.680 | 11,805 | -6,863 | 0.00% | 126,078 |
| 2019-04-16 | 2019-04-12 | 10.155 | 18,668 | +6,863 | 0.00% | 189,582 |
| 2018-12-17 | 2018-12-13 | 9.966 | 11,805 | -34,316 | 0.00% | 117,649 |
| 2018-12-10 | 2018-12-06 | 9.660 | 46,121 | +34,316 | 0.00% | 445,533 |
| 2018-12-07 | 2018-12-05 | 9.966 | 11,805 | -13,726 | 0.00% | 117,649 |
| 2018-12-06 | 2018-12-04 | 9.835 | 25,531 | +13,726 | 0.00% | 251,096 |
| 2018-12-05 | 2018-12-03 | 10.316 | 11,805 | -6,863 | 0.00% | 121,777 |
| 2018-11-29 | 2018-11-27 | 10.199 | 18,668 | +6,863 | 0.00% | 190,398 |
| 2018-11-22 | 2018-11-20 | 11.219 | 11,805 | -27,453 | 0.00% | 132,442 |
| 2018-11-12 | 2018-11-08 | 11.175 | 39,258 | +27,453 | 0.00% | 438,724 |
| 2018-08-21 | 2018-08-17 | 11.059 | 11,805 | -3,432 | 0.00% | 130,550 |
| 2018-08-20 | 2018-08-16 | 10.782 | 15,237 | -6,863 | 0.00% | 164,285 |
| 2018-08-13 | 2018-08-09 | 11.146 | 22,100 | +10,295 | 0.00% | 246,332 |
| 2018-06-11 | 2018-06-07 | 13.142 | 11,805 | -686 | 0.00% | 155,146 |
| 2018-05-23 | 2018-05-18 | 12.881 | 12,491 | +255 | 0.00% | 160,894 |
| 2018-03-26 | 2018-03-22 | 9.757 | 12,236 | -4,706 | 0.00% | 119,390 |
| 2018-03-20 | 2018-03-16 | 9.504 | 16,942 | +1,344 | 0.00% | 161,024 |
| 2018-03-16 | 2018-03-14 | 9.847 | 15,598 | +1,345 | 0.00% | 153,586 |
| 2018-03-14 | 2018-03-12 | 10.114 | 14,253 | +2,017 | 0.00% | 144,158 |
| 2018-03-01 | 2018-02-27 | 10.025 | 12,236 | -1,614 | 0.00% | 122,666 |
| 2018-01-30 | 2018-01-26 | 11.051 | 13,850 | +1,614 | 0.00% | 153,060 |
| 2017-12-22 | 2017-12-20 | 9.534 | 12,236 | -4,706 | 0.00% | 116,660 |
| 2017-11-29 | 2017-11-27 | 8.984 | 16,942 | +1,344 | 0.00% | 152,204 |
| 2017-11-27 | 2017-11-23 | 9.445 | 15,598 | +3,362 | 0.00% | 147,322 |
| 2017-11-20 | 2017-11-16 | 9.207 | 12,236 | -13,447 | 0.00% | 112,656 |
| 2017-11-17 | 2017-11-15 | 9.430 | 25,683 | +13,447 | 0.00% | 242,192 |
| 2017-11-16 | 2017-11-14 | 9.668 | 12,236 | -673 | 0.00% | 118,298 |
| 2017-11-10 | 2017-11-08 | 10.516 | 12,909 | -3,361 | 0.00% | 135,749 |
| 2017-10-30 | 2017-10-26 | 10.114 | 16,270 | +1,345 | 0.00% | 164,559 |
| 2017-10-23 | 2017-10-19 | 10.560 | 14,925 | +2,016 | 0.00% | 157,615 |
| 2017-08-11 | 2017-08-09 | 9.623 | 12,909 | -1,344 | 0.00% | 124,228 |
| 2017-07-25 | 2017-07-21 | 8.820 | 14,253 | -6,723 | 0.00% | 125,714 |
| 2017-07-12 | 2017-07-10 | 8.746 | 20,976 | +6,723 | 0.00% | 183,453 |
| 2017-06-22 | 2017-06-20 | 9.028 | 14,253 | -6,723 | 0.00% | 128,682 |
| 2017-06-14 | 2017-06-12 | 8.567 | 20,976 | +6,723 | 0.00% | 179,709 |
| 2017-05-24 | 2017-05-22 | 8.615 | 14,253 | -26,893 | 0.00% | 122,789 |
| 2017-05-23 | 2017-05-19 | 8.406 | 41,146 | +228 | 0.00% | 345,857 |
| 2017-05-15 | 2017-05-11 | 8.525 | 40,918 | -9,361 | 0.00% | 348,836 |
| 2017-05-12 | 2017-05-10 | 8.196 | 50,279 | -4,680 | 0.00% | 412,097 |
| 2017-05-11 | 2017-05-09 | 7.942 | 54,959 | +14,041 | 0.00% | 436,481 |
| 2017-04-27 | 2017-04-25 | 8.391 | 40,918 | -13,372 | 0.00% | 343,328 |
| 2017-04-03 | 2017-03-30 | 7.912 | 54,290 | +6,686 | 0.00% | 429,544 |
| 2017-03-30 | 2017-03-28 | 8.032 | 47,604 | +6,686 | 0.00% | 382,340 |
| 2017-03-29 | 2017-03-27 | 8.181 | 40,918 | -5,349 | 0.00% | 334,760 |
| 2017-03-27 | 2017-03-23 | 8.226 | 46,267 | +13,372 | 0.00% | 380,598 |
| 2017-03-23 | 2017-03-21 | 8.450 | 32,895 | +13,372 | 0.00% | 277,978 |
| 2017-03-22 | 2017-03-20 | 8.301 | 19,523 | -20,058 | 0.00% | 162,059 |
| 2017-03-21 | 2017-03-17 | 8.301 | 39,581 | -53,488 | 0.00% | 328,558 |
| 2017-03-17 | 2017-03-15 | 8.092 | 93,069 | +5,348 | 0.00% | 753,069 |
| 2017-03-14 | 2017-03-10 | 7.837 | 87,721 | +5,349 | 0.00% | 687,491 |
| 2017-03-13 | 2017-03-09 | 7.837 | 82,372 | +4,680 | 0.00% | 645,570 |
| 2017-03-03 | 2017-03-01 | 8.032 | 77,692 | -20,058 | 0.00% | 623,998 |
| 2017-02-24 | 2017-02-22 | 7.673 | 97,750 | +25,407 | 0.00% | 750,009 |
| 2017-02-23 | 2017-02-21 | 7.762 | 72,343 | +26,076 | 0.00% | 561,560 |
| 2017-02-22 | 2017-02-20 | 8.106 | 46,267 | +6,686 | 0.00% | 375,062 |
| 2017-02-20 | 2017-02-16 | 8.181 | 39,581 | +6,686 | 0.00% | 323,822 |
| 2017-02-16 | 2017-02-14 | 8.286 | 32,895 | +4,680 | 0.00% | 272,566 |
| 2017-02-13 | 2017-02-09 | 8.376 | 28,215 | +28,215 | 0.00% | 236,320 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy