History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 19,000 | +0 | 0.00% | 158,650 |
| 2025-10-13 | 2025-10-09 | 8.240 | 19,000 | +0 | 0.00% | 156,560 |
| 2025-10-10 | 2025-10-08 | 8.250 | 19,000 | +0 | 0.00% | 156,750 |
| 2025-10-09 | 2025-10-06 | 8.280 | 19,000 | +0 | 0.00% | 157,320 |
| 2025-10-08 | 2025-10-03 | 8.320 | 19,000 | +0 | 0.00% | 158,080 |
| 2025-10-06 | 2025-10-02 | 8.300 | 19,000 | +0 | 0.00% | 157,700 |
| 2025-10-03 | 2025-09-30 | 8.220 | 19,000 | +0 | 0.00% | 156,180 |
| 2025-10-02 | 2025-09-29 | 8.360 | 19,000 | +5,000 | 0.00% | 158,840 |
| 2025-09-19 | 2025-09-17 | 8.560 | 14,000 | +5,000 | 0.00% | 119,840 |
| 2025-09-10 | 2025-09-08 | 9.010 | 9,000 | -10,000 | 0.00% | 81,090 |
| 2025-09-09 | 2025-09-05 | 8.870 | 19,000 | +5,000 | 0.00% | 168,530 |
| 2025-08-25 | 2025-08-21 | 9.620 | 14,000 | -7,000 | 0.00% | 134,680 |
| 2025-08-18 | 2025-08-14 | 9.780 | 21,000 | -10,000 | 0.00% | 205,380 |
| 2025-08-15 | 2025-08-13 | 9.350 | 31,000 | +6,000 | 0.00% | 289,850 |
| 2025-08-11 | 2025-08-07 | 9.620 | 25,000 | +7,000 | 0.00% | 240,500 |
| 2025-08-08 | 2025-08-06 | 9.250 | 18,000 | +4,000 | 0.00% | 166,500 |
| 2025-06-13 | 2025-06-11 | 9.950 | 14,000 | +4,000 | 0.00% | 139,300 |
| 2025-06-10 | 2025-06-06 | 11.046 | 10,000 | +2,352 | 0.00% | 110,465 |
| 2025-05-21 | 2025-05-19 | 10.628 | 7,648 | -9,559 | 0.00% | 81,283 |
| 2025-05-16 | 2025-05-14 | 10.272 | 17,207 | +9,559 | 0.00% | 176,757 |
| 2025-04-30 | 2025-04-28 | 9.781 | 7,648 | -14,339 | 0.00% | 74,803 |
| 2025-04-29 | 2025-04-25 | 9.446 | 21,987 | +9,559 | 0.00% | 207,689 |
| 2025-04-11 | 2025-04-09 | 9.582 | 12,428 | -955 | 0.00% | 119,085 |
| 2025-03-27 | 2025-03-25 | 9.498 | 13,383 | -4,780 | 0.00% | 127,116 |
| 2025-03-20 | 2025-03-18 | 9.676 | 18,163 | -9,560 | 0.00% | 175,747 |
| 2025-03-14 | 2025-03-12 | 9.509 | 27,723 | +26,767 | 0.00% | 263,611 |
| 2024-12-13 | 2024-12-11 | 7.845 | 956 | -4,780 | 0.00% | 7,500 |
| 2024-11-15 | 2024-11-13 | 7.385 | 5,736 | +4,780 | 0.00% | 42,362 |
| 2024-10-08 | 2024-10-04 | 8.557 | 956 | -956 | 0.00% | 8,180 |
| 2024-09-03 | 2024-08-30 | 7.207 | 1,912 | -6,692 | 0.00% | 13,781 |
| 2024-07-22 | 2024-07-18 | 6.716 | 8,604 | +6,692 | 0.00% | 57,782 |
| 2024-06-24 | 2024-06-20 | 7.626 | 1,912 | -9,560 | 0.00% | 14,581 |
| 2024-06-06 | 2024-06-04 | 6.779 | 11,472 | -13,383 | 0.00% | 77,763 |
| 2024-06-05 | 2024-06-03 | 7.699 | 24,855 | +1,912 | 0.00% | 191,368 |
| 2024-06-04 | 2024-05-31 | 7.699 | 22,943 | +1,559 | 0.00% | 176,647 |
| 2024-05-28 | 2024-05-24 | 7.789 | 21,384 | -891 | 0.00% | 166,563 |
| 2024-05-27 | 2024-05-23 | 7.980 | 22,275 | -1,782 | 0.00% | 177,754 |
| 2024-05-23 | 2024-05-21 | 8.103 | 24,057 | +13,365 | 0.00% | 194,944 |
| 2024-05-16 | 2024-05-13 | 8.014 | 10,692 | -14,255 | 0.00% | 85,682 |
| 2024-04-29 | 2024-04-25 | 6.667 | 24,947 | +8,909 | 0.00% | 166,317 |
| 2024-03-15 | 2024-03-13 | 6.543 | 16,038 | +8,910 | 0.00% | 104,942 |
| 2024-03-12 | 2024-03-08 | 6.195 | 7,128 | -8,910 | 0.00% | 44,161 |
| 2024-03-11 | 2024-03-07 | 6.240 | 16,038 | +8,910 | 0.00% | 100,082 |
| 2023-09-11 | 2023-09-06 | 6.341 | 7,128 | +5,346 | 0.00% | 45,201 |
| 2023-06-06 | 2023-06-02 | 8.309 | 1,782 | +95 | 0.00% | 14,807 |
| 2023-03-13 | 2023-03-09 | 9.009 | 1,687 | -4,218 | 0.00% | 15,198 |
| 2023-02-23 | 2023-02-21 | 8.226 | 5,905 | +4,218 | 0.00% | 48,577 |
| 2023-02-17 | 2023-02-15 | 8.653 | 1,687 | -8,436 | 0.00% | 14,598 |
| 2023-02-15 | 2023-02-13 | 8.582 | 10,123 | +8,436 | 0.00% | 86,876 |
| 2023-01-06 | 2023-01-04 | 9.435 | 1,687 | -4,218 | 0.00% | 15,918 |
| 2022-12-07 | 2022-12-05 | 8.321 | 5,905 | -4,218 | 0.00% | 49,137 |
| 2022-10-05 | 2022-09-30 | 7.812 | 10,123 | +4,218 | 0.00% | 79,076 |
| 2022-09-26 | 2022-09-22 | 8.120 | 5,905 | -4,218 | 0.00% | 47,947 |
| 2022-09-05 | 2022-09-01 | 7.776 | 10,123 | +4,218 | 0.00% | 78,716 |
| 2022-06-29 | 2022-06-27 | 7.954 | 5,905 | -4,218 | 0.00% | 46,967 |
| 2022-06-09 | 2022-06-07 | 7.551 | 10,123 | -8,437 | 0.00% | 76,436 |
| 2022-05-31 | 2022-05-27 | 8.504 | 18,560 | +1,357 | 0.00% | 157,836 |
| 2022-05-30 | 2022-05-26 | 8.542 | 17,203 | +7,819 | 0.00% | 146,956 |
| 2022-05-16 | 2022-05-12 | 7.724 | 9,384 | +3,910 | 0.00% | 72,482 |
| 2022-03-14 | 2022-03-10 | 8.632 | 5,474 | -31,279 | 0.00% | 47,252 |
| 2022-03-11 | 2022-03-09 | 8.057 | 36,753 | +29,715 | 0.00% | 296,101 |
| 2022-03-10 | 2022-03-08 | 7.980 | 7,038 | +3,128 | 0.00% | 56,162 |
| 2022-01-18 | 2022-01-14 | 9.617 | 3,910 | -7,820 | 0.00% | 37,601 |
| 2021-11-22 | 2021-11-18 | 9.745 | 11,730 | -7,819 | 0.00% | 114,304 |
| 2021-11-19 | 2021-11-17 | 9.642 | 19,549 | +15,639 | 0.00% | 188,496 |
| 2021-11-18 | 2021-11-16 | 9.655 | 3,910 | -1,564 | 0.00% | 37,751 |
| 2021-11-17 | 2021-11-15 | 9.591 | 5,474 | +1,564 | 0.00% | 52,502 |
| 2021-11-15 | 2021-11-11 | 9.246 | 3,910 | -9,384 | 0.00% | 36,151 |
| 2021-11-11 | 2021-11-09 | 8.018 | 13,294 | +1,564 | 0.00% | 106,593 |
| 2021-11-09 | 2021-11-05 | 8.619 | 11,730 | -1,564 | 0.00% | 101,103 |
| 2021-10-26 | 2021-10-22 | 8.901 | 13,294 | +7,820 | 0.00% | 118,324 |
| 2021-10-21 | 2021-10-19 | 8.990 | 5,474 | +1,564 | 0.00% | 49,212 |
| 2021-10-05 | 2021-09-30 | 9.476 | 3,910 | -7,820 | 0.00% | 37,051 |
| 2021-09-27 | 2021-09-23 | 9.412 | 11,730 | -1,564 | 0.00% | 110,404 |
| 2021-08-19 | 2021-08-17 | 9.489 | 13,294 | +3,910 | 0.00% | 126,144 |
| 2021-08-16 | 2021-08-12 | 9.335 | 9,384 | +7,820 | 0.00% | 87,603 |
| 2021-08-13 | 2021-08-11 | 9.438 | 1,564 | +1,564 | 0.00% | 14,760 |
| 2021-01-14 | 2021-01-12 | 11.285 | 0 | -7,408 | ||
| 2021-01-13 | 2021-01-11 | 11.474 | 7,408 | -7,409 | 0.00% | 84,997 |
| 2021-01-12 | 2021-01-08 | 12.149 | 14,817 | -7,408 | 0.00% | 180,006 |
| 2021-01-11 | 2021-01-07 | 11.136 | 22,225 | -7,408 | 0.00% | 247,502 |
| 2021-01-08 | 2021-01-06 | 10.799 | 29,633 | +7,408 | 0.00% | 319,999 |
| 2021-01-05 | 2020-12-31 | 10.650 | 22,225 | -7,408 | 0.00% | 236,702 |
| 2020-12-14 | 2020-12-10 | 10.218 | 29,633 | +8,149 | 0.00% | 302,800 |
| 2020-11-16 | 2020-11-12 | 9.651 | 21,484 | +741 | 0.00% | 207,350 |
| 2020-10-30 | 2020-10-28 | 9.044 | 20,743 | +3,704 | 0.00% | 187,599 |
| 2020-10-19 | 2020-10-15 | 9.732 | 17,039 | -3,704 | 0.00% | 165,830 |
| 2020-09-29 | 2020-09-25 | 9.759 | 20,743 | -7,408 | 0.00% | 202,439 |
| 2020-09-18 | 2020-09-16 | 9.894 | 28,151 | -7,409 | 0.00% | 278,536 |
| 2020-09-10 | 2020-09-08 | 9.719 | 35,560 | -7,408 | 0.00% | 345,603 |
| 2020-09-01 | 2020-08-28 | 9.665 | 42,968 | -2,222 | 0.00% | 415,281 |
| 2020-08-31 | 2020-08-27 | 9.800 | 45,190 | +3,704 | 0.00% | 442,856 |
| 2020-08-27 | 2020-08-25 | 10.259 | 41,486 | +2,222 | 0.00% | 425,597 |
| 2020-08-26 | 2020-08-24 | 10.016 | 39,264 | +2,223 | 0.00% | 393,262 |
| 2020-08-25 | 2020-08-21 | 10.043 | 37,041 | +4,445 | 0.00% | 371,997 |
| 2020-08-18 | 2020-08-14 | 10.596 | 32,596 | +1,481 | 0.00% | 345,396 |
| 2020-08-13 | 2020-08-11 | 10.596 | 31,115 | +7,409 | 0.00% | 329,703 |
| 2020-08-12 | 2020-08-10 | 10.637 | 23,706 | +14,075 | 0.00% | 252,155 |
| 2020-08-11 | 2020-08-07 | 11.271 | 9,631 | +5,927 | 0.00% | 108,553 |
| 2020-08-10 | 2020-08-06 | 11.420 | 3,704 | -5,186 | 0.00% | 42,299 |
| 2020-08-06 | 2020-08-04 | 11.028 | 8,890 | +5,927 | 0.00% | 98,041 |
| 2020-08-03 | 2020-07-30 | 11.271 | 2,963 | -5,186 | 0.00% | 33,397 |
| 2020-07-30 | 2020-07-28 | 11.285 | 8,149 | -5,927 | 0.00% | 91,959 |
| 2020-06-18 | 2020-06-16 | 10.637 | 14,076 | +1,482 | 0.00% | 149,723 |
| 2020-05-26 | 2020-05-22 | 11.479 | 12,594 | +524 | 0.00% | 144,562 |
| 2020-05-21 | 2020-05-19 | 11.774 | 12,070 | -1,420 | 0.00% | 142,117 |
| 2020-04-20 | 2020-04-16 | 10.338 | 13,490 | +1,420 | 0.00% | 139,457 |
| 2020-03-30 | 2020-03-26 | 9.972 | 12,070 | +7,100 | 0.00% | 120,357 |
| 2020-03-20 | 2020-03-18 | 9.634 | 4,970 | -7,100 | 0.00% | 47,879 |
| 2020-03-05 | 2020-03-03 | 11.296 | 12,070 | +7,100 | 0.00% | 136,337 |
| 2020-02-18 | 2020-02-14 | 12.295 | 4,970 | +4,970 | 0.00% | 61,109 |
| 2020-01-17 | 2020-01-15 | 12.169 | 0 | -2,130 | ||
| 2019-11-14 | 2019-11-12 | 10.915 | 2,130 | -2,130 | 0.00% | 23,249 |
| 2019-11-12 | 2019-11-08 | 11.070 | 4,260 | +2,130 | 0.00% | 47,159 |
| 2019-11-11 | 2019-11-07 | 11.127 | 2,130 | +2,130 | 0.00% | 23,699 |
| 2019-08-15 | 2019-08-13 | 12.394 | 0 | -5,680 | ||
| 2019-08-12 | 2019-08-08 | 12.676 | 5,680 | +5,680 | 0.00% | 71,998 |
| 2019-08-07 | 2019-08-05 | 12.549 | 0 | -8,520 | ||
| 2019-07-09 | 2019-07-05 | 12.817 | 8,520 | -710 | 0.00% | 109,197 |
| 2019-07-03 | 2019-06-28 | 12.253 | 9,230 | +8,520 | 0.00% | 113,097 |
| 2019-05-21 | 2019-05-17 | 12.283 | 710 | +24 | 0.00% | 8,721 |
| 2019-05-15 | 2019-05-10 | 12.064 | 686 | -687 | 0.00% | 8,276 |
| 2019-05-14 | 2019-05-09 | 11.758 | 1,373 | -22,649 | 0.00% | 16,144 |
| 2019-05-10 | 2019-05-08 | 11.816 | 24,022 | +14,413 | 0.00% | 283,856 |
| 2019-05-08 | 2019-05-06 | 10.214 | 9,609 | +2,059 | 0.00% | 98,144 |
| 2019-05-06 | 2019-05-02 | 10.680 | 7,550 | -5,490 | 0.00% | 80,634 |
| 2019-05-03 | 2019-04-30 | 10.461 | 13,040 | -5,491 | 0.00% | 136,417 |
| 2019-04-23 | 2019-04-17 | 10.374 | 18,531 | -3,432 | 0.00% | 192,241 |
| 2019-04-17 | 2019-04-15 | 10.010 | 21,963 | +3,432 | 0.00% | 219,845 |
| 2019-04-16 | 2019-04-12 | 10.155 | 18,531 | +10,981 | 0.00% | 188,191 |
| 2019-04-08 | 2019-04-03 | 10.855 | 7,550 | +6,864 | 0.00% | 81,954 |
| 2019-03-28 | 2019-03-26 | 11.365 | 686 | -687 | 0.00% | 7,796 |
| 2019-02-19 | 2019-02-15 | 10.316 | 1,373 | -6,863 | 0.00% | 14,164 |
| 2019-01-21 | 2019-01-17 | 9.981 | 8,236 | -3,432 | 0.00% | 82,201 |
| 2019-01-18 | 2019-01-16 | 10.010 | 11,668 | -3,431 | 0.00% | 116,794 |
| 2019-01-15 | 2019-01-11 | 9.412 | 15,099 | -3,432 | 0.00% | 142,118 |
| 2019-01-10 | 2019-01-08 | 8.611 | 18,531 | +3,432 | 0.00% | 159,571 |
| 2018-12-20 | 2018-12-18 | 9.908 | 15,099 | -3,432 | 0.00% | 149,598 |
| 2018-12-11 | 2018-12-07 | 9.660 | 18,531 | +3,432 | 0.00% | 179,011 |
| 2018-12-07 | 2018-12-05 | 9.966 | 15,099 | +686 | 0.00% | 150,478 |
| 2018-12-06 | 2018-12-04 | 9.835 | 14,413 | +3,432 | 0.00% | 141,751 |
| 2018-11-29 | 2018-11-27 | 10.199 | 10,981 | +10,295 | 0.00% | 111,997 |
| 2018-07-24 | 2018-07-20 | 13.230 | 686 | +686 | 0.00% | 9,076 |
| 2018-07-17 | 2018-07-13 | 13.885 | 0 | -686 | ||
| 2018-06-29 | 2018-06-27 | 13.827 | 686 | +686 | 0.00% | 9,485 |
| 2018-06-19 | 2018-06-14 | 13.507 | 0 | -686 | ||
| 2018-05-23 | 2018-05-18 | 12.881 | 686 | +14 | 0.00% | 8,836 |
| 2018-05-21 | 2018-05-17 | 12.836 | 672 | -6,724 | 0.00% | 8,626 |
| 2018-05-18 | 2018-05-16 | 12.598 | 7,396 | -6,723 | 0.00% | 93,176 |
| 2018-05-16 | 2018-05-14 | 12.286 | 14,119 | +13,447 | 0.00% | 173,464 |
| 2018-04-11 | 2018-04-09 | 10.977 | 672 | -673 | 0.00% | 7,376 |
| 2018-03-23 | 2018-03-21 | 9.847 | 1,345 | -672 | 0.00% | 13,244 |
| 2018-03-22 | 2018-03-20 | 9.445 | 2,017 | -6,723 | 0.00% | 19,050 |
| 2018-03-19 | 2018-03-15 | 9.638 | 8,740 | +672 | 0.00% | 84,239 |
| 2018-03-07 | 2018-03-05 | 9.609 | 8,068 | +672 | 0.00% | 77,522 |
| 2018-03-05 | 2018-03-01 | 10.055 | 7,396 | +6,724 | 0.00% | 74,365 |
| 2018-01-25 | 2018-01-23 | 11.438 | 672 | -673 | 0.00% | 7,686 |
| 2018-01-22 | 2018-01-18 | 10.635 | 1,345 | -9,412 | 0.00% | 14,304 |
| 2017-12-13 | 2017-12-11 | 9.118 | 10,757 | -6,723 | 0.00% | 98,079 |
| 2017-12-01 | 2017-11-29 | 8.969 | 17,480 | +6,723 | 0.00% | 156,777 |
| 2017-10-30 | 2017-10-26 | 10.114 | 10,757 | +2,689 | 0.00% | 108,799 |
| 2017-10-23 | 2017-10-19 | 10.560 | 8,068 | -33,616 | 0.00% | 85,202 |
| 2017-10-19 | 2017-10-17 | 10.903 | 41,684 | +40,339 | 0.00% | 454,462 |
| 2017-10-03 | 2017-09-28 | 11.081 | 1,345 | -2,689 | 0.00% | 14,904 |
| 2017-09-18 | 2017-09-14 | 10.352 | 4,034 | -10,085 | 0.00% | 41,761 |
| 2017-09-11 | 2017-09-07 | 9.891 | 14,119 | +3,362 | 0.00% | 139,653 |
| 2017-09-05 | 2017-09-01 | 10.040 | 10,757 | -1,345 | 0.00% | 107,999 |
| 2017-09-04 | 2017-08-31 | 9.951 | 12,102 | +6,723 | 0.00% | 120,422 |
| 2017-08-21 | 2017-08-17 | 10.412 | 5,379 | -2,689 | 0.00% | 56,005 |
| 2017-08-14 | 2017-08-10 | 9.668 | 8,068 | -2,689 | 0.00% | 78,002 |
| 2017-06-23 | 2017-06-21 | 9.400 | 10,757 | -9,413 | 0.00% | 101,119 |
| 2017-05-26 | 2017-05-24 | 9.014 | 20,170 | -2,689 | 0.00% | 181,804 |
| 2017-05-23 | 2017-05-19 | 8.406 | 22,859 | +127 | 0.00% | 192,144 |
| 2017-03-29 | 2017-03-27 | 8.181 | 22,732 | -20,059 | 0.00% | 185,976 |
| 2017-03-16 | 2017-03-14 | 8.136 | 42,791 | -2,005 | 0.00% | 348,164 |
| 2017-03-02 | 2017-02-28 | 7.927 | 44,796 | +16,046 | 0.00% | 355,097 |
| 2017-02-28 | 2017-02-24 | 7.613 | 28,750 | +4,012 | 0.00% | 218,871 |
| 2017-02-24 | 2017-02-22 | 7.673 | 24,738 | +2,006 | 0.00% | 189,808 |
| 2017-01-26 | 2017-01-24 | 8.675 | 22,732 | -6,686 | 0.00% | 197,196 |
| 2017-01-23 | 2017-01-19 | 8.406 | 29,418 | -6,686 | 0.00% | 247,276 |
| 2016-11-22 | 2016-11-18 | 7.972 | 36,104 | -3,344 | 0.00% | 287,816 |
| 2016-11-04 | 2016-11-02 | 7.628 | 39,448 | -3,343 | 0.00% | 300,904 |
| 2016-10-27 | 2016-10-25 | 7.897 | 42,791 | +3,343 | 0.00% | 337,924 |
| 2016-10-06 | 2016-10-04 | 8.032 | 39,448 | +3,344 | 0.00% | 316,834 |
| 2016-09-27 | 2016-09-23 | 8.436 | 36,104 | +13,372 | 0.00% | 304,556 |
| 2016-09-23 | 2016-09-21 | 8.780 | 22,732 | -18,721 | 0.00% | 199,576 |
| 2016-09-22 | 2016-09-20 | 8.675 | 41,453 | +18,721 | 0.00% | 359,597 |
| 2016-09-20 | 2016-09-15 | 8.929 | 22,732 | -10,029 | 0.00% | 202,976 |
| 2016-09-15 | 2016-09-13 | 8.645 | 32,761 | +6,686 | 0.00% | 283,216 |
| 2016-09-12 | 2016-09-08 | 9.094 | 26,075 | -13,373 | 0.00% | 237,116 |
| 2016-09-02 | 2016-08-31 | 8.271 | 39,448 | -3,343 | 0.00% | 326,274 |
| 2016-08-31 | 2016-08-29 | 8.675 | 42,791 | -3,343 | 0.00% | 371,204 |
| 2016-08-25 | 2016-08-23 | 8.480 | 46,134 | +4,012 | 0.00% | 391,234 |
| 2016-08-24 | 2016-08-22 | 8.660 | 42,122 | +3,343 | 0.00% | 364,771 |
| 2016-08-22 | 2016-08-18 | 8.540 | 38,779 | -3,343 | 0.00% | 331,181 |
| 2016-08-18 | 2016-08-16 | 8.839 | 42,122 | +24,738 | 0.00% | 372,331 |
| 2016-08-16 | 2016-08-12 | 9.273 | 17,384 | +4,012 | 0.00% | 161,203 |
| 2016-08-15 | 2016-08-11 | 9.064 | 13,372 | +5,349 | 0.00% | 121,200 |
| 2016-08-12 | 2016-08-10 | 9.438 | 8,023 | +1,337 | 0.00% | 75,718 |
| 2016-05-24 | 2016-05-20 | 10.193 | 6,686 | +44 | 0.00% | 68,151 |
| 2015-12-30 | 2015-12-28 | 9.184 | 6,642 | +2,657 | 0.00% | 61,002 |
| 2015-11-13 | 2015-11-11 | 10.299 | 3,985 | -3,321 | 0.00% | 41,040 |
| 2015-11-05 | 2015-11-03 | 9.787 | 7,306 | -6,642 | 0.00% | 71,501 |
| 2015-11-03 | 2015-10-30 | 9.591 | 13,948 | +6,642 | 0.00% | 133,773 |
| 2015-10-22 | 2015-10-19 | 9.787 | 7,306 | +3,321 | 0.00% | 71,501 |
| 2015-07-21 | 2015-07-17 | 11.112 | 3,985 | +2,657 | 0.00% | 44,280 |
| 2015-05-19 | 2015-05-15 | 11.724 | 1,328 | +3 | 0.00% | 15,570 |
| 2015-05-12 | 2015-05-08 | 10.713 | 1,325 | -66,274 | 0.00% | 14,195 |
| 2015-05-08 | 2015-05-06 | 10.276 | 67,599 | -198,820 | 0.00% | 694,623 |
| 2015-04-27 | 2015-04-23 | 9.506 | 266,419 | -795 | 0.01% | 2,532,604 |
| 2015-04-20 | 2015-04-16 | 9.069 | 267,214 | -3,313 | 0.01% | 2,423,234 |
| 2015-04-16 | 2015-04-14 | 8.933 | 270,527 | -6,628 | 0.01% | 2,416,540 |
| 2015-04-15 | 2015-04-13 | 8.993 | 277,155 | +198,820 | 0.01% | 2,492,474 |
| 2015-04-09 | 2015-04-02 | 8.525 | 78,335 | -2,651 | 0.00% | 667,830 |
| 2015-04-01 | 2015-03-30 | 7.695 | 80,986 | -3,314 | 0.00% | 623,220 |
| 2015-03-31 | 2015-03-27 | 7.590 | 84,300 | +3,314 | 0.00% | 639,819 |
| 2015-03-27 | 2015-03-25 | 7.560 | 80,986 | +6,627 | 0.00% | 612,222 |
| 2015-03-26 | 2015-03-24 | 7.816 | 74,359 | +2,651 | 0.00% | 581,199 |
| 2015-03-19 | 2015-03-17 | 8.374 | 71,708 | -99,410 | 0.00% | 600,513 |
| 2015-03-17 | 2015-03-13 | 8.405 | 171,118 | +3,314 | 0.01% | 1,438,177 |
| 2015-02-06 | 2015-02-04 | 9.491 | 167,804 | -33,137 | 0.01% | 1,592,629 |
| 2015-02-02 | 2015-01-29 | 10.261 | 200,941 | -66,273 | 0.01% | 2,061,765 |
| 2015-01-29 | 2015-01-27 | 10.245 | 267,214 | -33,136 | 0.01% | 2,737,730 |
| 2015-01-27 | 2015-01-23 | 10.261 | 300,350 | -6,628 | 0.01% | 3,081,755 |
| 2015-01-26 | 2015-01-22 | 10.095 | 306,978 | +6,628 | 0.01% | 3,098,810 |
| 2015-01-13 | 2015-01-09 | 10.411 | 300,350 | -6,628 | 0.01% | 3,127,075 |
| 2015-01-12 | 2015-01-08 | 10.140 | 306,978 | +6,628 | 0.01% | 3,112,706 |
| 2014-11-17 | 2014-11-13 | 10.411 | 300,350 | -198,820 | 0.01% | 3,127,075 |
| 2014-11-13 | 2014-11-11 | 10.351 | 499,170 | -79,528 | 0.02% | 5,166,949 |
| 2014-11-03 | 2014-10-30 | 10.562 | 578,698 | -50,898 | 0.02% | 6,112,398 |
| 2014-10-21 | 2014-10-17 | 10.532 | 629,596 | +663 | 0.02% | 6,630,999 |
| 2014-10-20 | 2014-10-16 | 10.713 | 628,933 | -1,989 | 0.02% | 6,737,896 |
| 2014-10-06 | 2014-09-30 | 11.709 | 630,922 | -397 | 0.02% | 7,387,525 |
| 2014-09-29 | 2014-09-25 | 12.026 | 631,319 | -9,278 | 0.02% | 7,592,220 |
| 2014-09-22 | 2014-09-18 | 10.728 | 640,597 | -34,197 | 0.02% | 6,872,521 |
| 2014-08-21 | 2014-08-19 | 10.909 | 674,794 | -6,628 | 0.02% | 7,361,581 |
| 2014-08-15 | 2014-08-13 | 10.758 | 681,422 | -800 | 0.02% | 7,331,068 |
| 2014-07-29 | 2014-07-25 | 9.974 | 682,222 | -663 | 0.02% | 6,804,383 |
| 2014-07-23 | 2014-07-21 | 9.053 | 682,885 | +663 | 0.02% | 6,182,447 |
| 2014-07-03 | 2014-06-30 | 8.963 | 682,222 | -31,812 | 0.02% | 6,114,680 |
| 2014-06-24 | 2014-06-20 | 8.933 | 714,034 | +118,900 | 0.02% | 6,378,260 |
| 2014-06-19 | 2014-06-17 | 8.631 | 595,134 | -663 | 0.02% | 5,136,560 |
| 2014-06-18 | 2014-06-16 | 8.571 | 595,797 | -2,651 | 0.02% | 5,106,322 |
| 2014-06-16 | 2014-06-12 | 8.435 | 598,448 | +2,651 | 0.03% | 5,047,773 |
| 2014-05-26 | 2014-05-22 | 9.945 | 595,797 | +26,267 | 0.02% | 5,924,908 |
| 2014-05-20 | 2014-05-16 | 10.236 | 569,530 | +5,687 | 0.02% | 5,829,793 |
| 2014-04-09 | 2014-04-07 | 10.778 | 563,843 | +12,544 | 0.02% | 6,077,240 |
| 2014-03-28 | 2014-03-26 | 10.443 | 551,299 | -6,272 | 0.02% | 5,757,448 |
| 2014-03-27 | 2014-03-25 | 10.571 | 557,571 | +6,272 | 0.02% | 5,894,069 |
| 2014-02-05 | 2014-01-30 | 11.193 | 551,299 | -75,263 | 0.02% | 6,170,578 |
| 2014-01-29 | 2014-01-27 | 11.145 | 626,562 | -3,136 | 0.03% | 6,983,011 |
| 2014-01-28 | 2014-01-24 | 11.081 | 629,698 | +3,136 | 0.03% | 6,977,802 |
| 2013-12-05 | 2013-12-03 | 12.420 | 626,562 | +1,882 | 0.03% | 7,782,212 |
| 2013-11-22 | 2013-11-20 | 12.389 | 624,680 | -76,517 | 0.03% | 7,738,916 |
| 2013-10-23 | 2013-10-21 | 13.457 | 701,197 | -1,255 | 0.03% | 9,435,915 |
| 2013-10-07 | 2013-10-03 | 13.505 | 702,452 | -6,272 | 0.03% | 9,486,403 |
| 2013-09-11 | 2013-09-09 | 12.389 | 708,724 | -78,398 | 0.03% | 8,780,105 |
| 2013-09-06 | 2013-09-04 | 10.683 | 787,122 | +9,408 | 0.03% | 8,408,497 |
| 2013-09-05 | 2013-09-03 | 10.842 | 777,714 | -6,272 | 0.03% | 8,431,995 |
| 2013-09-03 | 2013-08-30 | 10.571 | 783,986 | +1,254 | 0.03% | 8,287,497 |
| 2013-09-02 | 2013-08-29 | 10.619 | 782,732 | +6,272 | 0.03% | 8,311,681 |
| 2013-08-29 | 2013-08-27 | 10.858 | 776,460 | +6,272 | 0.03% | 8,430,779 |
| 2013-08-22 | 2013-08-20 | 10.938 | 770,188 | -6,272 | 0.03% | 8,424,078 |
| 2013-08-21 | 2013-08-19 | 11.161 | 776,460 | +6,272 | 0.03% | 8,665,999 |
| 2013-08-16 | 2013-08-13 | 11.512 | 770,188 | -31,360 | 0.03% | 8,866,158 |
| 2013-07-26 | 2013-07-24 | 11.639 | 801,548 | -6,272 | 0.04% | 9,329,404 |
| 2013-07-17 | 2013-07-15 | 11.161 | 807,820 | +6,272 | 0.04% | 9,016,006 |
| 2013-06-24 | 2013-06-20 | 12.867 | 801,548 | -3,136 | 0.04% | 10,313,465 |
| 2013-06-10 | 2013-06-06 | 12.883 | 804,684 | +3,136 | 0.04% | 10,366,646 |
| 2013-06-05 | 2013-06-03 | 13.122 | 801,548 | +25,088 | 0.04% | 10,517,945 |
| 2013-06-04 | 2013-05-31 | 13.744 | 776,460 | -3,136 | 0.03% | 10,671,559 |
| 2013-05-30 | 2013-05-28 | 13.712 | 779,596 | -277,218 | 0.03% | 10,689,800 |
| 2013-05-21 | 2013-05-16 | 13.823 | 1,056,814 | +12,544 | 0.05% | 14,608,831 |
| 2013-05-20 | 2013-05-15 | 14.032 | 1,044,270 | +25,904 | 0.05% | 14,653,386 |
| 2013-05-16 | 2013-05-14 | 14.064 | 1,018,366 | +40,485 | 0.05% | 14,322,597 |
| 2013-05-15 | 2013-05-13 | 14.337 | 977,881 | -260,976 | 0.04% | 14,020,104 |
| 2013-05-08 | 2013-05-06 | 13.486 | 1,238,857 | -3,114 | 0.06% | 16,707,606 |
| 2013-05-03 | 2013-04-30 | 13.551 | 1,241,971 | -6,228 | 0.06% | 16,829,363 |
| 2013-05-02 | 2013-04-29 | 12.860 | 1,248,199 | -6,229 | 0.06% | 16,052,036 |
| 2013-04-26 | 2013-04-24 | 13.213 | 1,254,428 | +6,229 | 0.06% | 16,575,222 |
| 2013-04-16 | 2013-04-12 | 13.486 | 1,248,199 | -6,229 | 0.06% | 16,833,595 |
| 2013-03-28 | 2013-03-26 | 13.791 | 1,254,428 | +9,343 | 0.06% | 17,300,262 |
| 2013-03-27 | 2013-03-25 | 16.184 | 1,245,085 | -6,229 | 0.06% | 20,149,919 |
| 2013-03-26 | 2013-03-22 | 15.654 | 1,251,314 | +6,229 | 0.06% | 19,587,756 |
| 2013-03-01 | 2013-02-27 | 14.626 | 1,245,085 | -63,531 | 0.06% | 18,210,889 |
| 2013-02-28 | 2013-02-26 | 14.369 | 1,308,616 | -49,206 | 0.06% | 18,803,947 |
| 2013-02-27 | 2013-02-25 | 14.434 | 1,357,822 | -7,474 | 0.06% | 19,598,205 |
| 2013-02-25 | 2013-02-21 | 14.161 | 1,365,296 | -6,228 | 0.06% | 19,333,442 |
| 2013-02-21 | 2013-02-19 | 13.952 | 1,371,524 | +6,228 | 0.06% | 19,135,374 |
| 2013-02-15 | 2013-02-08 | 14.273 | 1,365,296 | -6,228 | 0.06% | 19,486,882 |
| 2013-02-06 | 2013-02-04 | 14.610 | 1,371,524 | -181,874 | 0.06% | 20,038,194 |
| 2013-01-31 | 2013-01-29 | 14.947 | 1,553,398 | +43,600 | 0.07% | 23,219,143 |
| 2013-01-30 | 2013-01-28 | 15.108 | 1,509,798 | -22,423 | 0.07% | 22,809,840 |
| 2013-01-29 | 2013-01-25 | 15.220 | 1,532,221 | -89,068 | 0.07% | 23,320,804 |
| 2013-01-25 | 2013-01-23 | 14.915 | 1,621,289 | -6,228 | 0.07% | 24,181,872 |
| 2013-01-21 | 2013-01-17 | 14.979 | 1,627,517 | +62,285 | 0.07% | 24,379,284 |
| 2013-01-18 | 2013-01-16 | 15.140 | 1,565,232 | -80,971 | 0.07% | 23,697,590 |
| 2013-01-16 | 2013-01-14 | 14.690 | 1,646,203 | +6,229 | 0.07% | 24,183,450 |
| 2013-01-15 | 2013-01-11 | 14.626 | 1,639,974 | -9,343 | 0.07% | 23,986,623 |
| 2013-01-11 | 2013-01-09 | 14.835 | 1,649,317 | -137,028 | 0.07% | 24,467,516 |
| 2013-01-10 | 2013-01-08 | 14.112 | 1,786,345 | +3,114 | 0.08% | 25,209,718 |
| 2013-01-09 | 2013-01-07 | 13.872 | 1,783,231 | +186,856 | 0.08% | 24,736,321 |
| 2013-01-08 | 2013-01-04 | 14.209 | 1,596,375 | -194,330 | 0.07% | 22,682,554 |
| 2013-01-07 | 2013-01-03 | 13.936 | 1,790,705 | -68,514 | 0.08% | 24,954,998 |
| 2013-01-04 | 2013-01-02 | 13.631 | 1,859,219 | -188,102 | 0.08% | 25,342,649 |
| 2013-01-03 | 2012-12-31 | 13.181 | 2,047,321 | -23,668 | 0.09% | 26,986,270 |
| 2012-12-28 | 2012-12-24 | 13.486 | 2,070,989 | +361,255 | 0.09% | 27,929,994 |
| 2012-12-27 | 2012-12-20 | 13.422 | 1,709,734 | +18,685 | 0.08% | 22,948,198 |
| 2012-12-21 | 2012-12-19 | 13.486 | 1,691,049 | +244,159 | 0.08% | 22,806,007 |
| 2012-12-18 | 2012-12-14 | 14.418 | 1,446,890 | +6,229 | 0.06% | 20,860,544 |
| 2012-12-17 | 2012-12-13 | 14.466 | 1,440,661 | +19,931 | 0.06% | 20,840,127 |
| 2012-12-13 | 2012-12-11 | 15.365 | 1,420,730 | -6,228 | 0.06% | 21,829,172 |
| 2012-12-12 | 2012-12-10 | 15.429 | 1,426,958 | +6,228 | 0.06% | 22,016,503 |
| 2012-12-11 | 2012-12-07 | 15.862 | 1,420,730 | -623 | 0.06% | 22,536,282 |
| 2012-12-07 | 2012-12-05 | 15.156 | 1,421,353 | +6,229 | 0.06% | 21,542,084 |
| 2012-11-22 | 2012-11-20 | 15.846 | 1,415,124 | -1,246 | 0.06% | 22,424,637 |
| 2012-10-30 | 2012-10-26 | 15.509 | 1,416,370 | +1,246 | 0.06% | 21,966,841 |
| 2012-10-19 | 2012-10-17 | 14.674 | 1,415,124 | -7,474 | 0.06% | 20,766,077 |
| 2012-10-17 | 2012-10-15 | 14.739 | 1,422,598 | -6,229 | 0.06% | 20,967,113 |
| 2012-10-15 | 2012-10-11 | 15.028 | 1,428,827 | -13,703 | 0.06% | 21,471,840 |
| 2012-10-09 | 2012-10-05 | 14.787 | 1,442,530 | -7,474 | 0.06% | 21,330,363 |
| 2012-09-10 | 2012-09-06 | 12.764 | 1,450,004 | -1,246 | 0.06% | 18,507,600 |
| 2012-08-31 | 2012-08-29 | 12.684 | 1,451,250 | -4,983 | 0.06% | 18,407,003 |
| 2012-08-28 | 2012-08-24 | 12.571 | 1,456,233 | -3,114 | 0.06% | 18,306,545 |
| 2012-08-27 | 2012-08-23 | 12.266 | 1,459,347 | +5,606 | 0.07% | 17,900,522 |
| 2012-08-23 | 2012-08-21 | 12.041 | 1,453,741 | +94,674 | 0.06% | 17,504,998 |
| 2012-08-16 | 2012-08-14 | 12.057 | 1,359,067 | +2,491 | 0.06% | 16,386,816 |
| 2012-06-14 | 2012-06-12 | 10.805 | 1,356,576 | +9,966 | 0.06% | 14,657,941 |
| 2012-06-13 | 2012-06-11 | 10.821 | 1,346,610 | +37,371 | 0.06% | 14,571,877 |
| 2012-06-12 | 2012-06-08 | 10.885 | 1,309,239 | -31,143 | 0.06% | 14,251,560 |
| 2012-06-04 | 2012-05-31 | 10.982 | 1,340,382 | -31,142 | 0.06% | 14,719,683 |
| 2012-05-30 | 2012-05-28 | 11.126 | 1,371,524 | -31,143 | 0.06% | 15,259,855 |
| 2012-05-21 | 2012-05-17 | 11.324 | 1,402,667 | +6,663 | 0.06% | 15,884,490 |
| 2012-05-04 | 2012-05-02 | 11.744 | 1,396,004 | -6,199 | 0.06% | 16,394,555 |
| 2012-05-03 | 2012-04-30 | 11.373 | 1,402,203 | -1,240 | 0.06% | 15,947,096 |
| 2012-05-02 | 2012-04-27 | 11.292 | 1,403,443 | -8,679 | 0.06% | 15,847,998 |
| 2012-04-30 | 2012-04-26 | 10.405 | 1,412,122 | +440,126 | 0.06% | 14,693,103 |
| 2012-02-28 | 2012-02-24 | 7.985 | 971,996 | -620 | 0.04% | 7,761,600 |
| 2012-01-26 | 2012-01-19 | 7.485 | 972,616 | -620 | 0.04% | 7,280,161 |
| 2012-01-19 | 2012-01-17 | 7.550 | 973,236 | -1,859 | 0.04% | 7,347,602 |
| 2012-01-18 | 2012-01-16 | 7.550 | 975,095 | -4,340 | 0.04% | 7,361,637 |
| 2012-01-09 | 2012-01-05 | 7.792 | 979,435 | +6,199 | 0.04% | 7,631,402 |
| 2011-11-24 | 2011-11-22 | 7.324 | 973,236 | -6,199 | 0.04% | 7,127,802 |
| 2011-11-07 | 2011-11-03 | 7.453 | 979,435 | -99,183 | 0.04% | 7,299,602 |
| 2011-08-31 | 2011-08-29 | 7.130 | 1,078,618 | -61,990 | 0.05% | 7,690,800 |
| 2011-08-18 | 2011-08-16 | 8.066 | 1,140,608 | -1,239 | 0.05% | 9,200,004 |
| 2011-08-17 | 2011-08-15 | 8.001 | 1,141,847 | -4,959 | 0.05% | 9,136,318 |
| 2011-08-16 | 2011-08-12 | 7.679 | 1,146,806 | +4,959 | 0.05% | 8,805,996 |
| 2011-07-28 | 2011-07-26 | 7.598 | 1,141,847 | +61,989 | 0.05% | 8,675,818 |
| 2011-07-26 | 2011-07-22 | 7.808 | 1,079,858 | +6,199 | 0.05% | 8,431,282 |
| 2011-07-04 | 2011-06-29 | 7.598 | 1,073,659 | +61,990 | 0.05% | 8,157,721 |
| 2011-06-13 | 2011-06-09 | 7.888 | 1,011,669 | -30,995 | 0.05% | 7,980,478 |
| 2011-06-03 | 2011-06-01 | 8.147 | 1,042,664 | -30,995 | 0.05% | 8,494,100 |
| 2011-06-02 | 2011-05-31 | 8.727 | 1,073,659 | +620 | 0.05% | 9,370,122 |
| 2011-06-01 | 2011-05-30 | 7.824 | 1,073,039 | -158,693 | 0.05% | 8,395,351 |
| 2011-05-27 | 2011-05-25 | 8.050 | 1,231,732 | -61,990 | 0.06% | 9,915,129 |
| 2011-05-26 | 2011-05-24 | 8.066 | 1,293,722 | +3,100 | 0.06% | 10,435,003 |
| 2011-05-23 | 2011-05-19 | 7.824 | 1,290,622 | +620 | 0.06% | 10,097,698 |
| 2011-05-13 | 2011-05-11 | 7.521 | 1,290,002 | +14,456 | 0.06% | 9,702,134 |
| 2011-05-12 | 2011-05-09 | 7.488 | 1,275,546 | -1,839 | 0.06% | 9,551,790 |
| 2011-05-04 | 2011-04-29 | 7.276 | 1,277,385 | -6,129 | 0.06% | 9,294,641 |
| 2011-04-29 | 2011-04-27 | 7.358 | 1,283,514 | -3,065 | 0.06% | 9,443,937 |
| 2011-04-12 | 2011-04-08 | 6.934 | 1,286,579 | -12,259 | 0.06% | 8,920,749 |
| 2011-04-07 | 2011-04-04 | 6.885 | 1,298,838 | -6,743 | 0.06% | 8,942,180 |
| 2011-04-04 | 2011-03-31 | 6.542 | 1,305,581 | -12,258 | 0.06% | 8,541,303 |
| 2011-04-01 | 2011-03-30 | 6.363 | 1,317,839 | -12,259 | 0.06% | 8,384,997 |
| 2011-03-30 | 2011-03-28 | 6.395 | 1,330,098 | +30,647 | 0.06% | 8,506,397 |
| 2011-03-29 | 2011-03-25 | 6.558 | 1,299,451 | -79,683 | 0.06% | 8,522,400 |
| 2011-03-24 | 2011-03-22 | 6.363 | 1,379,134 | -6,130 | 0.06% | 8,774,998 |
| 2011-03-23 | 2011-03-21 | 6.167 | 1,385,264 | -1,226 | 0.06% | 8,542,801 |
| 2011-03-22 | 2011-03-18 | 5.890 | 1,386,490 | +4,291 | 0.06% | 8,165,822 |
| 2011-03-18 | 2011-03-16 | 6.183 | 1,382,199 | +6,129 | 0.06% | 8,546,450 |
| 2011-03-11 | 2011-03-09 | 6.444 | 1,376,070 | +18,389 | 0.06% | 8,867,753 |
| 2011-03-07 | 2011-03-03 | 6.412 | 1,357,681 | +61,295 | 0.06% | 8,704,949 |
| 2011-01-28 | 2011-01-26 | 7.244 | 1,296,386 | -14,711 | 0.06% | 9,390,598 |
| 2011-01-25 | 2011-01-21 | 7.260 | 1,311,097 | +1,839 | 0.06% | 9,518,550 |
| 2011-01-24 | 2011-01-20 | 7.342 | 1,309,258 | +6,129 | 0.06% | 9,611,999 |
| 2011-01-19 | 2011-01-17 | 7.015 | 1,303,129 | -1,226 | 0.06% | 9,141,802 |
| 2011-01-17 | 2011-01-13 | 6.950 | 1,304,355 | +12,259 | 0.06% | 9,065,283 |
| 2011-01-07 | 2011-01-05 | 7.146 | 1,292,096 | +91,943 | 0.06% | 9,233,043 |
| 2010-12-08 | 2010-12-06 | 7.488 | 1,200,153 | +2,451 | 0.05% | 8,987,217 |
| 2010-11-16 | 2010-11-12 | 8.826 | 1,197,702 | -29,421 | 0.05% | 10,571,144 |
| 2010-11-09 | 2010-11-05 | 9.462 | 1,227,123 | -6,130 | 0.06% | 11,611,599 |
| 2010-11-05 | 2010-11-03 | 9.560 | 1,233,253 | -5,516 | 0.06% | 11,790,324 |
| 2010-10-26 | 2010-10-22 | 8.940 | 1,238,769 | -6,130 | 0.06% | 11,075,079 |
| 2010-10-15 | 2010-10-13 | 8.891 | 1,244,899 | +6,130 | 0.06% | 11,068,954 |
| 2010-10-04 | 2010-09-29 | 9.691 | 1,238,769 | -7,968 | 0.06% | 12,004,739 |
| 2010-09-28 | 2010-09-24 | 9.185 | 1,246,737 | +171,625 | 0.06% | 11,451,416 |
| 2010-09-21 | 2010-09-17 | 9.152 | 1,075,112 | -12,872 | 0.05% | 9,839,942 |
| 2010-09-20 | 2010-09-16 | 8.549 | 1,087,984 | -6,129 | 0.05% | 9,301,002 |
| 2010-09-16 | 2010-09-14 | 8.614 | 1,094,113 | +6,129 | 0.05% | 9,424,798 |
| 2010-09-09 | 2010-09-07 | 8.402 | 1,087,984 | -6,129 | 0.05% | 9,141,252 |
| 2010-09-06 | 2010-09-02 | 8.549 | 1,094,113 | -10,420 | 0.05% | 9,353,398 |
| 2010-09-03 | 2010-09-01 | 8.092 | 1,104,533 | -21,454 | 0.05% | 8,937,917 |
| 2010-09-01 | 2010-08-30 | 7.488 | 1,125,987 | -6,129 | 0.05% | 8,431,833 |
| 2010-08-30 | 2010-08-26 | 7.178 | 1,132,116 | -3,065 | 0.05% | 8,126,800 |
| 2010-08-25 | 2010-08-23 | 7.391 | 1,135,181 | -9,194 | 0.05% | 8,389,562 |
| 2010-08-23 | 2010-08-19 | 7.309 | 1,144,375 | -6,130 | 0.05% | 8,364,160 |
| 2010-08-10 | 2010-08-06 | 7.048 | 1,150,505 | +6,130 | 0.05% | 8,108,643 |
| 2010-08-05 | 2010-08-03 | 7.064 | 1,144,375 | +9,194 | 0.05% | 8,084,110 |
| 2010-08-04 | 2010-08-02 | 7.032 | 1,135,181 | +6,130 | 0.05% | 7,982,121 |
| 2010-08-02 | 2010-07-29 | 7.146 | 1,129,051 | -25,744 | 0.05% | 8,067,958 |
| 2010-07-27 | 2010-07-23 | 6.999 | 1,154,795 | +6,129 | 0.05% | 8,082,359 |
| 2010-07-21 | 2010-07-19 | 7.113 | 1,148,666 | +140,979 | 0.05% | 8,170,642 |
| 2010-07-14 | 2010-07-12 | 7.276 | 1,007,687 | -6,130 | 0.05% | 7,332,236 |
| 2010-07-02 | 2010-06-29 | 7.325 | 1,013,817 | -19,001 | 0.05% | 7,426,460 |
| 2010-06-24 | 2010-06-22 | 7.391 | 1,032,818 | -6,130 | 0.05% | 7,633,047 |
| 2010-06-15 | 2010-06-11 | 7.015 | 1,038,948 | -12,259 | 0.05% | 7,288,501 |
| 2010-05-31 | 2010-05-27 | 6.735 | 1,051,207 | +27,613 | 0.05% | 7,080,285 |
| 2010-05-18 | 2010-05-14 | 7.221 | 1,023,594 | -5,968 | 0.05% | 7,391,651 |
| 2010-05-17 | 2010-05-13 | 7.205 | 1,029,562 | -4,178 | 0.05% | 7,417,498 |
| 2010-05-13 | 2010-05-11 | 6.752 | 1,033,740 | +8,952 | 0.05% | 6,979,958 |
| 2010-05-10 | 2010-05-06 | 6.618 | 1,024,788 | -7,759 | 0.05% | 6,782,153 |
| 2010-05-06 | 2010-05-04 | 7.372 | 1,032,547 | +5,372 | 0.05% | 7,612,003 |
| 2010-05-04 | 2010-04-30 | 7.355 | 1,027,175 | +8,953 | 0.05% | 7,555,191 |
| 2010-05-03 | 2010-04-29 | 7.372 | 1,018,222 | +11,937 | 0.05% | 7,506,398 |
| 2010-04-29 | 2010-04-27 | 7.657 | 1,006,285 | +35,811 | 0.05% | 7,705,018 |
| 2010-04-28 | 2010-04-26 | 8.176 | 970,474 | +11,937 | 0.05% | 7,934,877 |
| 2010-04-26 | 2010-04-22 | 8.712 | 958,537 | -17,906 | 0.04% | 8,351,196 |
| 2010-04-23 | 2010-04-21 | 8.779 | 976,443 | -2,387 | 0.05% | 8,572,641 |
| 2010-04-22 | 2010-04-20 | 8.294 | 978,830 | -3,581 | 0.05% | 8,117,998 |
| 2010-04-20 | 2010-04-16 | 8.243 | 982,411 | -5,969 | 0.05% | 8,098,317 |
| 2010-04-19 | 2010-04-15 | 8.277 | 988,380 | -32,230 | 0.05% | 8,180,641 |
| 2010-04-16 | 2010-04-14 | 7.875 | 1,020,610 | +2,388 | 0.05% | 8,037,003 |
| 2010-04-15 | 2010-04-13 | 7.674 | 1,018,222 | +17,905 | 0.05% | 7,813,478 |
| 2010-04-14 | 2010-04-12 | 7.824 | 1,000,317 | +10,743 | 0.05% | 7,826,922 |
| 2010-04-12 | 2010-04-08 | 7.975 | 989,574 | +7,163 | 0.05% | 7,892,084 |
| 2010-03-22 | 2010-03-18 | 8.076 | 982,411 | -3,581 | 0.05% | 7,933,717 |
| 2010-03-17 | 2010-03-15 | 8.160 | 985,992 | -89,528 | 0.05% | 8,045,237 |
| 2010-03-15 | 2010-03-11 | 8.294 | 1,075,520 | +7,759 | 0.05% | 8,919,903 |
| 2010-03-12 | 2010-03-10 | 8.327 | 1,067,761 | -2,984 | 0.05% | 8,891,334 |
| 2010-03-11 | 2010-03-09 | 8.176 | 1,070,745 | +5,969 | 0.05% | 8,754,722 |
| 2010-03-10 | 2010-03-08 | 8.210 | 1,064,776 | -5,969 | 0.05% | 8,741,597 |
| 2010-03-09 | 2010-03-05 | 8.076 | 1,070,745 | +17,906 | 0.05% | 8,647,082 |
| 2010-03-08 | 2010-03-04 | 7.875 | 1,052,839 | -3,581 | 0.05% | 8,290,797 |
| 2010-03-05 | 2010-03-03 | 7.808 | 1,056,420 | +3,581 | 0.05% | 8,248,196 |
| 2010-03-04 | 2010-03-02 | 8.025 | 1,052,839 | -13,131 | 0.05% | 8,449,557 |
| 2010-03-03 | 2010-03-01 | 7.774 | 1,065,970 | +5,968 | 0.05% | 8,287,040 |
| 2010-03-02 | 2010-02-26 | 7.741 | 1,060,002 | -4,774 | 0.05% | 8,205,124 |
| 2010-02-26 | 2010-02-24 | 7.791 | 1,064,776 | +597 | 0.05% | 8,295,597 |
| 2010-02-25 | 2010-02-23 | 7.942 | 1,064,179 | +8,952 | 0.05% | 8,451,416 |
| 2010-02-24 | 2010-02-22 | 8.143 | 1,055,227 | -597 | 0.05% | 8,592,482 |
| 2010-02-19 | 2010-02-17 | 8.160 | 1,055,824 | +2,985 | 0.05% | 8,615,033 |
| 2010-02-12 | 2010-02-10 | 7.623 | 1,052,839 | +3,581 | 0.05% | 8,026,197 |
| 2010-02-09 | 2010-02-05 | 7.707 | 1,049,258 | +597 | 0.05% | 8,086,798 |
| 2010-01-27 | 2010-01-25 | 8.712 | 1,048,661 | -11,937 | 0.05% | 9,136,396 |
| 2010-01-26 | 2010-01-22 | 8.712 | 1,060,598 | -29,843 | 0.05% | 9,240,397 |
| 2010-01-22 | 2010-01-20 | 8.863 | 1,090,441 | -1,193 | 0.05% | 9,664,832 |
| 2010-01-19 | 2010-01-15 | 9.048 | 1,091,634 | +105,045 | 0.05% | 9,876,596 |
| 2010-01-15 | 2010-01-13 | 8.880 | 986,589 | +1,193 | 0.05% | 8,760,898 |
| 2010-01-14 | 2010-01-12 | 8.964 | 985,396 | +124,742 | 0.05% | 8,832,854 |
| 2010-01-13 | 2010-01-11 | 9.299 | 860,654 | +26,858 | 0.04% | 8,003,096 |
| 2010-01-12 | 2010-01-08 | 9.399 | 833,796 | -5,969 | 0.04% | 7,837,168 |
| 2010-01-11 | 2010-01-07 | 9.265 | 839,765 | +8,953 | 0.04% | 7,780,712 |
| 2010-01-04 | 2009-12-29 | 9.433 | 830,812 | +11,937 | 0.04% | 7,836,960 |
| 2009-12-29 | 2009-12-24 | 9.198 | 818,875 | -8,953 | 0.04% | 7,532,279 |
| 2009-12-18 | 2009-12-16 | 9.316 | 827,828 | -5,968 | 0.04% | 7,711,722 |
| 2009-12-17 | 2009-12-15 | 9.265 | 833,796 | +7,162 | 0.04% | 7,725,408 |
| 2009-12-16 | 2009-12-14 | 9.165 | 826,634 | -10,743 | 0.04% | 7,575,949 |
| 2009-12-15 | 2009-12-11 | 8.796 | 837,377 | -29,843 | 0.04% | 7,365,747 |
| 2009-12-14 | 2009-12-10 | 8.779 | 867,220 | +10,744 | 0.04% | 7,613,722 |
| 2009-12-10 | 2009-12-08 | 9.316 | 856,476 | -29,843 | 0.04% | 7,978,596 |
| 2009-12-08 | 2009-12-04 | 9.198 | 886,319 | +23,874 | 0.04% | 8,152,651 |
| 2009-12-07 | 2009-12-03 | 9.450 | 862,445 | -2,984 | 0.04% | 8,149,800 |
| 2009-12-04 | 2009-12-02 | 9.048 | 865,429 | -5,969 | 0.04% | 7,829,998 |
| 2009-12-03 | 2009-12-01 | 8.813 | 871,398 | +14,325 | 0.04% | 7,679,603 |
| 2009-12-02 | 2009-11-30 | 8.863 | 857,073 | -14,922 | 0.04% | 7,596,437 |
| 2009-12-01 | 2009-11-27 | 8.578 | 871,995 | -2,387 | 0.04% | 7,480,324 |
| 2009-11-30 | 2009-11-26 | 8.595 | 874,382 | +5,969 | 0.04% | 7,515,451 |
| 2009-11-25 | 2009-11-23 | 8.746 | 868,413 | +5,968 | 0.04% | 7,595,096 |
| 2009-11-24 | 2009-11-20 | 8.612 | 862,445 | +14,324 | 0.04% | 7,427,300 |
| 2009-11-23 | 2009-11-19 | 8.813 | 848,121 | +10,744 | 0.04% | 7,474,463 |
| 2009-11-18 | 2009-11-16 | 8.461 | 837,377 | -127,129 | 0.04% | 7,085,147 |
| 2009-11-13 | 2009-11-11 | 8.243 | 964,506 | -69,234 | 0.04% | 7,950,721 |
| 2009-11-10 | 2009-11-06 | 8.294 | 1,033,740 | +13,727 | 0.05% | 8,573,398 |
| 2009-11-09 | 2009-11-05 | 8.763 | 1,020,013 | +5,969 | 0.05% | 8,938,072 |
| 2009-11-06 | 2009-11-04 | 8.511 | 1,014,044 | +2,387 | 0.05% | 8,630,918 |
| 2009-11-05 | 2009-11-03 | 8.344 | 1,011,657 | +4,775 | 0.05% | 8,441,101 |
| 2009-11-04 | 2009-11-02 | 8.076 | 1,006,882 | -2,387 | 0.05% | 8,131,339 |
| 2009-11-03 | 2009-10-30 | 8.076 | 1,009,269 | -1,791 | 0.05% | 8,150,616 |
| 2009-11-02 | 2009-10-29 | 7.875 | 1,011,060 | -1,194 | 0.05% | 7,961,800 |
| 2009-10-30 | 2009-10-28 | 7.992 | 1,012,254 | +115,192 | 0.05% | 8,089,922 |
| 2009-10-29 | 2009-10-27 | 7.824 | 897,062 | -4,775 | 0.04% | 7,019,009 |
| 2009-10-28 | 2009-10-23 | 7.556 | 901,837 | -597 | 0.04% | 6,814,611 |
| 2009-10-13 | 2009-10-09 | 7.372 | 902,434 | -5,968 | 0.04% | 6,652,802 |
| 2009-10-08 | 2009-10-06 | 7.456 | 908,402 | +5,968 | 0.04% | 6,772,898 |
| 2009-09-30 | 2009-09-28 | 7.674 | 902,434 | -8,952 | 0.04% | 6,924,962 |
| 2009-09-24 | 2009-09-22 | 7.288 | 911,386 | +8,952 | 0.04% | 6,642,447 |
| 2009-09-16 | 2009-09-14 | 7.875 | 902,434 | -597 | 0.04% | 7,106,402 |
| 2009-09-10 | 2009-09-08 | 7.791 | 903,031 | -596 | 0.04% | 7,035,453 |
| 2009-09-08 | 2009-09-04 | 8.042 | 903,627 | -5,969 | 0.04% | 7,267,196 |
| 2009-09-04 | 2009-09-02 | 7.154 | 909,596 | +2,387 | 0.04% | 6,507,481 |
| 2009-09-02 | 2009-08-31 | 7.221 | 907,209 | +7,759 | 0.04% | 6,551,203 |
| 2009-08-26 | 2009-08-24 | 7.439 | 899,450 | -59,684 | 0.04% | 6,691,084 |
| 2009-08-17 | 2009-08-13 | 7.741 | 959,134 | +5,968 | 0.04% | 7,424,338 |
| 2009-08-13 | 2009-08-11 | 7.908 | 953,166 | -2,387 | 0.04% | 7,537,842 |
| 2009-08-11 | 2009-08-07 | 7.791 | 955,553 | +5,968 | 0.04% | 7,444,648 |
| 2009-08-07 | 2009-08-05 | 7.875 | 949,585 | +178,458 | 0.04% | 7,477,702 |
| 2009-08-06 | 2009-08-04 | 7.875 | 771,127 | -597 | 0.04% | 6,072,398 |
| 2009-08-05 | 2009-08-03 | 7.590 | 771,724 | -5,969 | 0.04% | 5,857,289 |
| 2009-08-04 | 2009-07-31 | 7.540 | 777,693 | -9,549 | 0.04% | 5,863,503 |
| 2009-07-31 | 2009-07-29 | 7.372 | 787,242 | +5,968 | 0.04% | 5,803,599 |
| 2009-07-30 | 2009-07-28 | 7.841 | 781,274 | +597 | 0.04% | 6,126,123 |
| 2009-07-29 | 2009-07-27 | 7.875 | 780,677 | +214,865 | 0.04% | 6,147,601 |
| 2009-07-28 | 2009-07-24 | 7.925 | 565,812 | -2,387 | 0.03% | 4,484,043 |
| 2009-07-23 | 2009-07-21 | 7.607 | 568,199 | -2,984 | 0.03% | 4,322,080 |
| 2009-07-22 | 2009-07-20 | 7.372 | 571,183 | -5,372 | 0.03% | 4,210,798 |
| 2009-07-20 | 2009-07-16 | 7.238 | 576,555 | -597 | 0.03% | 4,173,121 |
| 2009-07-16 | 2009-07-14 | 7.171 | 577,152 | -597 | 0.03% | 4,138,762 |
| 2009-07-10 | 2009-07-08 | 7.439 | 577,749 | -5,968 | 0.03% | 4,297,923 |
| 2009-06-30 | 2009-06-26 | 7.389 | 583,717 | -17,905 | 0.03% | 4,312,980 |
| 2009-06-19 | 2009-06-17 | 6.417 | 601,622 | -3,582 | 0.03% | 3,860,637 |
| 2009-06-18 | 2009-06-16 | 6.451 | 605,204 | -5,968 | 0.03% | 3,903,903 |
| 2009-06-17 | 2009-06-15 | 6.869 | 611,172 | +9,550 | 0.03% | 4,198,400 |
| 2009-06-11 | 2009-06-09 | 6.568 | 601,622 | -11,937 | 0.03% | 3,951,357 |
| 2009-06-10 | 2009-06-08 | 6.601 | 613,559 | -10,744 | 0.03% | 4,050,317 |
| 2009-06-04 | 2009-06-02 | 6.283 | 624,303 | +40,586 | 0.03% | 3,922,502 |
| 2009-06-02 | 2009-05-29 | 6.534 | 583,717 | -8,356 | 0.03% | 3,814,200 |
| 2009-06-01 | 2009-05-27 | 6.618 | 592,073 | +8,356 | 0.03% | 3,918,400 |
| 2009-05-22 | 2009-05-20 | 6.560 | 583,717 | +8,290 | 0.03% | 3,829,465 |
| 2009-05-21 | 2009-05-19 | 6.391 | 575,427 | -5,884 | 0.03% | 3,677,278 |
| 2009-05-14 | 2009-05-12 | 6.662 | 581,311 | -5,884 | 0.03% | 3,872,960 |
| 2009-05-06 | 2009-05-04 | 6.577 | 587,195 | -5,883 | 0.03% | 3,862,262 |
| 2009-05-05 | 2009-04-30 | 6.645 | 593,078 | -5,884 | 0.03% | 3,941,277 |
| 2009-05-04 | 2009-04-29 | 6.085 | 598,962 | -5,884 | 0.03% | 3,644,439 |
| 2009-04-30 | 2009-04-28 | 5.422 | 604,846 | -14,709 | 0.03% | 3,279,321 |
| 2009-04-29 | 2009-04-27 | 5.099 | 619,555 | +5,884 | 0.03% | 3,158,999 |
| 2009-04-27 | 2009-04-23 | 5.422 | 613,671 | -35,303 | 0.03% | 3,327,168 |
| 2009-04-23 | 2009-04-21 | 5.082 | 648,974 | -22,358 | 0.03% | 3,297,971 |
| 2009-04-22 | 2009-04-20 | 5.082 | 671,332 | -24,711 | 0.03% | 3,411,591 |
| 2009-04-21 | 2009-04-17 | 4.640 | 696,043 | +51,776 | 0.03% | 3,229,588 |
| 2009-04-16 | 2009-04-14 | 4.283 | 644,267 | +1,177 | 0.03% | 2,759,401 |
| 2009-04-08 | 2009-04-06 | 4.351 | 643,090 | -11,767 | 0.03% | 2,798,080 |
| 2009-04-06 | 2009-04-02 | 4.232 | 654,857 | -1,766 | 0.03% | 2,771,368 |
| 2009-04-02 | 2009-03-31 | 4.011 | 656,623 | -5,883 | 0.03% | 2,633,762 |
| 2009-04-01 | 2009-03-30 | 3.943 | 662,506 | +19,416 | 0.03% | 2,612,319 |
| 2009-03-30 | 2009-03-26 | 4.113 | 643,090 | -5,884 | 0.03% | 2,645,060 |
| 2009-03-27 | 2009-03-25 | 4.249 | 648,974 | +589 | 0.03% | 2,757,501 |
| 2009-03-24 | 2009-03-20 | 4.419 | 648,385 | -11,768 | 0.03% | 2,865,199 |
| 2009-03-23 | 2009-03-19 | 4.300 | 660,153 | -5,883 | 0.03% | 2,838,661 |
| 2009-03-20 | 2009-03-18 | 4.283 | 666,036 | +11,767 | 0.03% | 2,852,638 |
| 2009-03-09 | 2009-03-05 | 3.994 | 654,269 | +23,535 | 0.03% | 2,613,200 |
| 2009-02-25 | 2009-02-23 | 4.215 | 630,734 | -1,177 | 0.03% | 2,658,559 |
| 2009-02-04 | 2009-02-02 | 4.419 | 631,911 | -1,765 | 0.03% | 2,792,400 |
| 2009-02-02 | 2009-01-29 | 3.926 | 633,676 | -588 | 0.03% | 2,487,870 |
| 2009-01-19 | 2009-01-15 | 3.739 | 634,264 | -8,826 | 0.03% | 2,371,598 |
| 2009-01-08 | 2009-01-06 | 3.586 | 643,090 | +5,884 | 0.03% | 2,306,230 |
| 2009-01-06 | 2009-01-02 | 3.603 | 637,206 | -5,884 | 0.03% | 2,295,959 |
| 2009-01-05 | 2008-12-31 | 3.416 | 643,090 | -26,477 | 0.03% | 2,196,930 |
| 2008-12-30 | 2008-12-24 | 3.246 | 669,567 | -2,942 | 0.03% | 2,173,581 |
| 2008-12-29 | 2008-12-22 | 3.229 | 672,509 | +17,652 | 0.03% | 2,171,701 |
| 2008-12-23 | 2008-12-19 | 3.178 | 654,857 | +14,709 | 0.03% | 2,081,309 |
| 2008-12-22 | 2008-12-18 | 3.178 | 640,148 | +5,884 | 0.03% | 2,034,560 |
| 2008-12-17 | 2008-12-15 | 3.076 | 634,264 | -5,884 | 0.03% | 1,951,179 |
| 2008-12-12 | 2008-12-10 | 3.161 | 640,148 | -8,826 | 0.03% | 2,023,680 |
| 2008-12-11 | 2008-12-09 | 2.991 | 648,974 | +5,884 | 0.03% | 1,941,281 |
| 2008-11-24 | 2008-11-20 | 2.770 | 643,090 | +5,884 | 0.03% | 1,781,590 |
| 2008-11-21 | 2008-11-19 | 2.889 | 637,206 | +2,942 | 0.03% | 1,841,099 |
| 2008-11-17 | 2008-11-13 | 3.161 | 634,264 | -5,884 | 0.03% | 2,005,079 |
| 2008-10-31 | 2008-10-29 | 2.719 | 640,148 | -23,535 | 0.03% | 1,740,800 |
| 2008-10-24 | 2008-10-22 | 3.671 | 663,683 | -11,767 | 0.03% | 2,436,480 |
| 2008-10-09 | 2008-10-06 | 3.637 | 675,450 | -2,354 | 0.03% | 2,456,718 |
| 2008-10-06 | 2008-10-02 | 3.586 | 677,804 | +2,354 | 0.03% | 2,430,720 |
| 2008-09-22 | 2008-09-18 | 3.960 | 675,450 | -1,766 | 0.03% | 2,674,838 |
| 2008-09-19 | 2008-09-17 | 4.113 | 677,216 | -2,353 | 0.03% | 2,785,422 |
| 2008-09-17 | 2008-09-12 | 4.555 | 679,569 | +5,884 | 0.03% | 3,095,400 |
| 2008-09-10 | 2008-09-08 | 5.269 | 673,685 | +1,765 | 0.03% | 3,549,498 |
| 2008-09-05 | 2008-09-03 | 5.575 | 671,920 | -5,884 | 0.03% | 3,745,759 |
| 2008-09-03 | 2008-09-01 | 5.524 | 677,804 | +5,884 | 0.03% | 3,744,000 |
| 2008-08-18 | 2008-08-14 | 5.269 | 671,920 | -1,765 | 0.03% | 3,540,199 |
| 2008-08-15 | 2008-08-13 | 5.099 | 673,685 | -20,005 | 0.03% | 3,434,998 |
| 2008-08-14 | 2008-08-12 | 5.201 | 693,690 | +20,005 | 0.03% | 3,607,740 |
| 2008-07-15 | 2008-07-11 | 5.694 | 673,685 | +2,942 | 0.03% | 3,835,748 |
| 2008-07-09 | 2008-07-07 | 5.949 | 670,743 | -2,942 | 0.03% | 3,989,997 |
| 2008-07-07 | 2008-07-03 | 5.915 | 673,685 | -2,942 | 0.03% | 3,984,598 |
| 2008-06-24 | 2008-06-20 | 6.526 | 676,627 | -11,768 | 0.03% | 4,415,999 |
| 2008-06-23 | 2008-06-19 | 6.492 | 688,395 | +589 | 0.03% | 4,469,403 |
| 2008-06-20 | 2008-06-18 | 6.628 | 687,806 | +2,942 | 0.03% | 4,559,099 |
| 2008-06-17 | 2008-06-13 | 6.425 | 684,864 | -2,942 | 0.03% | 4,399,918 |
| 2008-05-27 | 2008-05-23 | 6.917 | 687,806 | +5,883 | 0.03% | 4,757,828 |
| 2008-05-23 | 2008-05-21 | 7.274 | 681,923 | -5,883 | 0.03% | 4,960,524 |
| 2008-05-15 | 2008-05-13 | 7.019 | 687,806 | +2,942 | 0.03% | 4,827,968 |
| 2008-05-06 | 2008-05-02 | 7.359 | 684,864 | -4,119 | 0.03% | 5,040,117 |
| 2008-05-05 | 2008-04-30 | 7.308 | 688,983 | +588 | 0.03% | 5,035,300 |
| 2008-05-02 | 2008-04-29 | 7.427 | 688,395 | +5,884 | 0.03% | 5,112,903 |
| 2008-04-28 | 2008-04-24 | 7.002 | 682,511 | -4,118 | 0.03% | 4,779,201 |
| 2008-04-22 | 2008-04-18 | 6.798 | 686,629 | -22,359 | 0.03% | 4,667,997 |
| 2008-04-16 | 2008-04-14 | 6.883 | 708,988 | +61,191 | 0.03% | 4,880,253 |
| 2008-04-15 | 2008-04-11 | 6.934 | 647,797 | -5,884 | 0.03% | 4,492,080 |
| 2008-04-14 | 2008-04-10 | 6.849 | 653,681 | -588 | 0.03% | 4,477,332 |
| 2008-04-09 | 2008-04-07 | 6.985 | 654,269 | -588 | 0.03% | 4,570,320 |
| 2008-04-07 | 2008-04-02 | 7.002 | 654,857 | -5,884 | 0.03% | 4,585,557 |
| 2008-04-03 | 2008-04-01 | 6.798 | 660,741 | +5,884 | 0.03% | 4,491,999 |
| 2008-04-02 | 2008-03-31 | 6.764 | 654,857 | -2,942 | 0.03% | 4,429,737 |
| 2008-04-01 | 2008-03-28 | 6.696 | 657,799 | -6,472 | 0.03% | 4,404,918 |
| 2008-03-28 | 2008-03-26 | 6.476 | 664,271 | -1,765 | 0.03% | 4,301,488 |
| 2008-03-27 | 2008-03-25 | 6.459 | 666,036 | +5,883 | 0.03% | 4,301,597 |
| 2008-03-26 | 2008-03-20 | 6.238 | 660,153 | -5,883 | 0.03% | 4,117,741 |
| 2008-03-25 | 2008-03-19 | 6.204 | 666,036 | +11,767 | 0.03% | 4,131,797 |
| 2008-03-19 | 2008-03-17 | 6.832 | 654,269 | +4,119 | 0.03% | 4,470,240 |
| 2008-03-18 | 2008-03-14 | 7.138 | 650,150 | -4,707 | 0.03% | 4,640,997 |
| 2008-03-14 | 2008-03-12 | 7.461 | 654,857 | -11,768 | 0.03% | 4,886,067 |
| 2008-03-11 | 2008-03-07 | 7.240 | 666,625 | -5,884 | 0.03% | 4,826,581 |
| 2008-03-10 | 2008-03-06 | 7.529 | 672,509 | -4,707 | 0.03% | 5,063,493 |
| 2008-03-07 | 2008-03-05 | 7.461 | 677,216 | +8,826 | 0.03% | 5,052,893 |
| 2008-03-06 | 2008-03-04 | 7.427 | 668,390 | -27,653 | 0.03% | 4,964,320 |
| 2008-03-05 | 2008-03-03 | 7.835 | 696,043 | -10,591 | 0.03% | 5,453,627 |
| 2008-03-04 | 2008-02-29 | 7.342 | 706,634 | -7,061 | 0.03% | 5,188,319 |
| 2008-03-03 | 2008-02-28 | 7.053 | 713,695 | +20,593 | 0.03% | 5,033,953 |
| 2008-02-29 | 2008-02-27 | 7.053 | 693,102 | +23,535 | 0.03% | 4,888,703 |
| 2008-02-28 | 2008-02-26 | 7.002 | 669,567 | +12,356 | 0.03% | 4,688,562 |
| 2008-02-26 | 2008-02-22 | 7.274 | 657,211 | +588 | 0.03% | 4,780,761 |
| 2008-02-25 | 2008-02-21 | 7.342 | 656,623 | +4,119 | 0.03% | 4,821,123 |
| 2008-02-22 | 2008-02-20 | 7.359 | 652,504 | +8,826 | 0.03% | 4,801,970 |
| 2008-02-21 | 2008-02-19 | 7.699 | 643,678 | +5,883 | 0.03% | 4,955,817 |
| 2008-02-18 | 2008-02-14 | 8.107 | 637,795 | -4,707 | 0.03% | 5,170,683 |
| 2008-02-12 | 2008-02-06 | 8.124 | 642,502 | +11,768 | 0.03% | 5,219,763 |
| 2008-02-11 | 2008-02-04 | 8.753 | 630,734 | -28,830 | 0.03% | 5,520,798 |
| 2008-02-04 | 2008-01-31 | 7.529 | 659,564 | +5,883 | 0.03% | 4,966,027 |
| 2008-02-01 | 2008-01-30 | 7.053 | 653,681 | -7,649 | 0.03% | 4,610,652 |
| 2008-01-31 | 2008-01-29 | 7.138 | 661,330 | +9,414 | 0.03% | 4,720,803 |
| 2008-01-30 | 2008-01-28 | 6.934 | 651,916 | +109,438 | 0.03% | 4,520,643 |
| 2008-01-28 | 2008-01-24 | 6.951 | 542,478 | +1,765 | 0.03% | 3,770,977 |
| 2008-01-25 | 2008-01-23 | 6.883 | 540,713 | +13,532 | 0.03% | 3,721,947 |
| 2008-01-24 | 2008-01-22 | 6.832 | 527,181 | -16,474 | 0.02% | 3,601,921 |
| 2008-01-23 | 2008-01-21 | 7.886 | 543,655 | +543,655 | 0.03% | 4,287,358 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -527,769 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 527,769 | -154,742 | 0.02% | 4,323,538 |
| 2008-01-18 | 2008-01-16 | 9.331 | 682,511 | +5,884 | 0.03% | 6,368,401 |
| 2008-01-17 | 2008-01-15 | 10.096 | 676,627 | +187,102 | 0.03% | 6,830,998 |
| 2008-01-16 | 2008-01-14 | 9.263 | 489,525 | -3,530 | 0.02% | 4,534,400 |
| 2008-01-15 | 2008-01-11 | 8.957 | 493,055 | -49,423 | 0.02% | 4,416,258 |
| 2008-01-14 | 2008-01-10 | 9.875 | 542,478 | +5,883 | 0.03% | 5,356,815 |
| 2008-01-11 | 2008-01-09 | 10.911 | 536,595 | +11,179 | 0.03% | 5,855,043 |
| 2008-01-10 | 2008-01-08 | 10.657 | 525,416 | -40,009 | 0.02% | 5,599,113 |
| 2008-01-09 | 2008-01-07 | 11.404 | 565,425 | -21,181 | 0.03% | 6,448,310 |
| 2008-01-08 | 2008-01-04 | 11.013 | 586,606 | -19,417 | 0.03% | 6,460,556 |
| 2008-01-07 | 2008-01-03 | 9.926 | 606,023 | +5,884 | 0.03% | 6,015,204 |
| 2008-01-04 | 2008-01-02 | 9.552 | 600,139 | +15,886 | 0.03% | 5,732,401 |
| 2008-01-03 | 2007-12-31 | 10.436 | 584,253 | -25,888 | 0.03% | 6,097,022 |
| 2008-01-02 | 2007-12-27 | 9.297 | 610,141 | -25,300 | 0.03% | 5,672,388 |
| 2007-12-28 | 2007-12-24 | 7.937 | 635,441 | -55,307 | 0.03% | 5,043,599 |
| 2007-12-27 | 2007-12-20 | 7.835 | 690,748 | -2,942 | 0.03% | 5,412,139 |
| 2007-12-21 | 2007-12-19 | 7.614 | 693,690 | -1,765 | 0.03% | 5,281,920 |
| 2007-12-20 | 2007-12-18 | 7.903 | 695,455 | +55,895 | 0.03% | 5,496,300 |
| 2007-12-19 | 2007-12-17 | 8.073 | 639,560 | 0.03% | 5,163,252 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy