History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 214,804 | +0 | 0.00% | 1,793,613 |
| 2025-10-13 | 2025-10-09 | 8.240 | 214,804 | +0 | 0.00% | 1,769,985 |
| 2025-10-10 | 2025-10-08 | 8.250 | 214,804 | +4,000 | 0.00% | 1,772,133 |
| 2025-10-09 | 2025-10-06 | 8.280 | 210,804 | -1,000 | 0.00% | 1,745,457 |
| 2025-10-08 | 2025-10-03 | 8.320 | 211,804 | -10,000 | 0.00% | 1,762,209 |
| 2025-10-03 | 2025-09-30 | 8.220 | 221,804 | +25,000 | 0.01% | 1,823,229 |
| 2025-10-02 | 2025-09-29 | 8.360 | 196,804 | +3,000 | 0.00% | 1,645,281 |
| 2025-09-30 | 2025-09-26 | 8.400 | 193,804 | +6,000 | 0.00% | 1,627,954 |
| 2025-09-29 | 2025-09-25 | 8.290 | 187,804 | +45,000 | 0.00% | 1,556,895 |
| 2025-09-26 | 2025-09-24 | 8.370 | 142,804 | -2,000 | 0.00% | 1,195,269 |
| 2025-09-25 | 2025-09-23 | 8.380 | 144,804 | +32,000 | 0.00% | 1,213,458 |
| 2025-09-24 | 2025-09-22 | 8.480 | 112,804 | +2,000 | 0.00% | 956,578 |
| 2025-09-23 | 2025-09-19 | 8.520 | 110,804 | +1,000 | 0.00% | 944,050 |
| 2025-09-22 | 2025-09-18 | 8.570 | 109,804 | -3,000 | 0.00% | 941,020 |
| 2025-09-19 | 2025-09-17 | 8.560 | 112,804 | +26,000 | 0.00% | 965,602 |
| 2025-09-17 | 2025-09-15 | 8.700 | 86,804 | -3,000 | 0.00% | 755,195 |
| 2025-09-16 | 2025-09-12 | 8.540 | 89,804 | +14,000 | 0.00% | 766,926 |
| 2025-09-09 | 2025-09-05 | 8.870 | 75,804 | -3,000 | 0.00% | 672,381 |
| 2025-09-08 | 2025-09-04 | 9.300 | 78,804 | +5,000 | 0.00% | 732,877 |
| 2025-09-03 | 2025-09-01 | 9.630 | 73,804 | -1,000 | 0.00% | 710,733 |
| 2025-08-27 | 2025-08-25 | 9.360 | 74,804 | +1,000 | 0.00% | 700,165 |
| 2025-08-25 | 2025-08-21 | 9.620 | 73,804 | +1,000 | 0.00% | 709,994 |
| 2025-08-20 | 2025-08-18 | 9.690 | 72,804 | +1,000 | 0.00% | 705,471 |
| 2025-08-08 | 2025-08-06 | 9.250 | 71,804 | +1,000 | 0.00% | 664,187 |
| 2025-08-05 | 2025-08-01 | 9.790 | 70,804 | -1,000 | 0.00% | 693,171 |
| 2025-08-04 | 2025-07-31 | 9.930 | 71,804 | -1,000 | 0.00% | 713,014 |
| 2025-07-25 | 2025-07-23 | 9.930 | 72,804 | +2,000 | 0.00% | 722,944 |
| 2025-07-24 | 2025-07-22 | 10.140 | 70,804 | -1,000 | 0.00% | 717,953 |
| 2025-07-22 | 2025-07-18 | 9.640 | 71,804 | -2,000 | 0.00% | 692,191 |
| 2025-07-16 | 2025-07-14 | 9.670 | 73,804 | -1,000 | 0.00% | 713,685 |
| 2025-07-15 | 2025-07-11 | 9.650 | 74,804 | +3,000 | 0.00% | 721,859 |
| 2025-07-03 | 2025-06-30 | 9.500 | 71,804 | -1,000 | 0.00% | 682,138 |
| 2025-06-27 | 2025-06-25 | 9.220 | 72,804 | -2,000 | 0.00% | 671,253 |
| 2025-06-24 | 2025-06-20 | 9.400 | 74,804 | +1,000 | 0.00% | 703,158 |
| 2025-06-18 | 2025-06-16 | 9.920 | 73,804 | +1,000 | 0.00% | 732,136 |
| 2025-06-17 | 2025-06-13 | 10.000 | 72,804 | +2,000 | 0.00% | 728,040 |
| 2025-06-16 | 2025-06-12 | 10.180 | 70,804 | +1,000 | 0.00% | 720,785 |
| 2025-06-11 | 2025-06-09 | 11.088 | 69,804 | +3,000 | 0.00% | 774,008 |
| 2025-06-10 | 2025-06-06 | 11.046 | 66,804 | -7,574 | 0.00% | 737,948 |
| 2025-06-04 | 2025-06-02 | 10.712 | 74,378 | +956 | 0.00% | 796,716 |
| 2025-06-03 | 2025-05-30 | 10.670 | 73,422 | -956 | 0.00% | 783,404 |
| 2025-06-02 | 2025-05-29 | 10.837 | 74,378 | -956 | 0.00% | 806,053 |
| 2025-05-29 | 2025-05-27 | 10.963 | 75,334 | +956 | 0.00% | 825,870 |
| 2025-05-27 | 2025-05-23 | 10.649 | 74,378 | +8,604 | 0.00% | 792,048 |
| 2025-05-23 | 2025-05-21 | 10.565 | 65,774 | -40,150 | 0.00% | 694,920 |
| 2025-05-22 | 2025-05-20 | 10.649 | 105,924 | +956 | 0.00% | 1,127,980 |
| 2025-05-21 | 2025-05-19 | 10.628 | 104,968 | +41,106 | 0.00% | 1,115,604 |
| 2025-05-16 | 2025-05-14 | 10.272 | 63,862 | -956 | 0.00% | 656,014 |
| 2025-05-14 | 2025-05-12 | 9.927 | 64,818 | +956 | 0.00% | 643,459 |
| 2025-05-13 | 2025-05-09 | 10.293 | 63,862 | -19,119 | 0.00% | 657,350 |
| 2025-04-30 | 2025-04-28 | 9.781 | 82,981 | -3,824 | 0.00% | 811,614 |
| 2025-04-16 | 2025-04-14 | 9.415 | 86,805 | -956 | 0.00% | 817,234 |
| 2025-04-14 | 2025-04-10 | 9.456 | 87,761 | +956 | 0.00% | 829,907 |
| 2025-04-11 | 2025-04-09 | 9.582 | 86,805 | -5,736 | 0.00% | 831,763 |
| 2025-04-08 | 2025-04-03 | 9.237 | 92,541 | -6,692 | 0.00% | 854,780 |
| 2025-04-07 | 2025-04-02 | 9.216 | 99,233 | +956 | 0.00% | 914,516 |
| 2025-04-03 | 2025-04-01 | 9.069 | 98,277 | -3,824 | 0.00% | 891,313 |
| 2025-03-31 | 2025-03-27 | 9.258 | 102,101 | +956 | 0.00% | 945,219 |
| 2025-03-28 | 2025-03-26 | 9.310 | 101,145 | -4,779 | 0.00% | 941,659 |
| 2025-03-20 | 2025-03-18 | 9.676 | 105,924 | -28,679 | 0.00% | 1,024,933 |
| 2025-03-19 | 2025-03-17 | 9.697 | 134,603 | -956 | 0.00% | 1,305,250 |
| 2025-03-18 | 2025-03-14 | 9.477 | 135,559 | -8,604 | 0.00% | 1,284,742 |
| 2025-03-14 | 2025-03-12 | 9.509 | 144,163 | +46,842 | 0.00% | 1,370,809 |
| 2025-03-12 | 2025-03-10 | 9.247 | 97,321 | +1,912 | 0.00% | 899,949 |
| 2025-03-10 | 2025-03-06 | 9.247 | 95,409 | +956 | 0.00% | 882,269 |
| 2025-03-07 | 2025-03-05 | 9.038 | 94,453 | -25,811 | 0.00% | 853,668 |
| 2025-02-27 | 2025-02-25 | 8.369 | 120,264 | -15,295 | 0.00% | 1,006,433 |
| 2025-02-21 | 2025-02-19 | 8.881 | 135,559 | -4,780 | 0.00% | 1,203,914 |
| 2025-02-20 | 2025-02-18 | 8.892 | 140,339 | -2,868 | 0.00% | 1,247,833 |
| 2025-02-19 | 2025-02-17 | 8.682 | 143,207 | -12,427 | 0.00% | 1,243,373 |
| 2025-02-18 | 2025-02-14 | 7.950 | 155,634 | +955 | 0.00% | 1,237,307 |
| 2025-02-14 | 2025-02-12 | 7.929 | 154,679 | +9,560 | 0.00% | 1,226,478 |
| 2025-02-12 | 2025-02-10 | 7.992 | 145,119 | +2,868 | 0.00% | 1,159,783 |
| 2025-02-07 | 2025-02-05 | 8.117 | 142,251 | -956 | 0.00% | 1,154,719 |
| 2025-02-06 | 2025-02-04 | 7.856 | 143,207 | +11,472 | 0.00% | 1,125,028 |
| 2025-02-03 | 2025-01-24 | 8.076 | 131,735 | -10,516 | 0.00% | 1,063,843 |
| 2025-01-27 | 2025-01-23 | 8.076 | 142,251 | +10,516 | 0.00% | 1,148,767 |
| 2025-01-22 | 2025-01-20 | 8.306 | 131,735 | -2,868 | 0.00% | 1,094,160 |
| 2025-01-03 | 2024-12-31 | 8.170 | 134,603 | -1,912 | 0.00% | 1,099,677 |
| 2025-01-02 | 2024-12-27 | 8.410 | 136,515 | -5,736 | 0.00% | 1,148,142 |
| 2024-12-20 | 2024-12-18 | 7.887 | 142,251 | -956 | 0.00% | 1,121,982 |
| 2024-12-06 | 2024-12-04 | 7.438 | 143,207 | -5,736 | 0.00% | 1,065,107 |
| 2024-12-03 | 2024-11-29 | 7.197 | 148,943 | +15,296 | 0.00% | 1,071,933 |
| 2024-11-26 | 2024-11-22 | 7.030 | 133,647 | +1,912 | 0.00% | 939,480 |
| 2024-11-25 | 2024-11-21 | 7.186 | 131,735 | +956 | 0.00% | 946,710 |
| 2024-11-22 | 2024-11-20 | 7.312 | 130,779 | +21,031 | 0.00% | 956,257 |
| 2024-11-21 | 2024-11-19 | 7.291 | 109,748 | +956 | 0.00% | 800,182 |
| 2024-11-18 | 2024-11-14 | 7.427 | 108,792 | +956 | 0.00% | 808,006 |
| 2024-11-15 | 2024-11-13 | 7.385 | 107,836 | +2,868 | 0.00% | 796,394 |
| 2024-10-30 | 2024-10-28 | 7.887 | 104,968 | +955 | 0.00% | 827,918 |
| 2024-10-14 | 2024-10-09 | 8.034 | 104,013 | +4,780 | 0.00% | 835,619 |
| 2024-10-09 | 2024-10-07 | 8.557 | 99,233 | -9,559 | 0.00% | 849,119 |
| 2024-10-08 | 2024-10-04 | 8.557 | 108,792 | -1,912 | 0.00% | 930,914 |
| 2024-10-07 | 2024-10-03 | 8.327 | 110,704 | +5,736 | 0.00% | 921,798 |
| 2024-10-04 | 2024-10-02 | 8.149 | 104,968 | -956 | 0.00% | 855,369 |
| 2024-10-03 | 2024-09-30 | 7.626 | 105,924 | -2,868 | 0.00% | 807,758 |
| 2024-09-25 | 2024-09-23 | 7.260 | 108,792 | -28,679 | 0.00% | 789,797 |
| 2024-09-19 | 2024-09-16 | 7.134 | 137,471 | -56,402 | 0.00% | 980,742 |
| 2024-09-02 | 2024-08-29 | 7.197 | 193,873 | -14,339 | 0.00% | 1,395,292 |
| 2024-08-22 | 2024-08-20 | 6.705 | 208,212 | -1,912 | 0.01% | 1,396,121 |
| 2024-08-20 | 2024-08-16 | 6.789 | 210,124 | +19,119 | 0.01% | 1,426,526 |
| 2024-08-14 | 2024-08-12 | 6.632 | 191,005 | -19,119 | 0.00% | 1,266,757 |
| 2024-08-12 | 2024-08-08 | 6.538 | 210,124 | +21,987 | 0.01% | 1,373,773 |
| 2024-08-08 | 2024-08-06 | 6.925 | 188,137 | -1,912 | 0.00% | 1,302,841 |
| 2024-08-07 | 2024-08-05 | 6.632 | 190,049 | -9,560 | 0.00% | 1,260,417 |
| 2024-07-30 | 2024-07-26 | 6.632 | 199,609 | -956 | 0.00% | 1,323,819 |
| 2024-07-26 | 2024-07-24 | 6.653 | 200,565 | +1,912 | 0.00% | 1,334,355 |
| 2024-07-25 | 2024-07-23 | 6.946 | 198,653 | +4,780 | 0.00% | 1,379,820 |
| 2024-07-24 | 2024-07-22 | 6.904 | 193,873 | -9,560 | 0.00% | 1,338,507 |
| 2024-07-23 | 2024-07-19 | 6.747 | 203,433 | +9,560 | 0.00% | 1,372,589 |
| 2024-07-22 | 2024-07-18 | 6.716 | 193,873 | +1,912 | 0.00% | 1,302,002 |
| 2024-07-19 | 2024-07-17 | 6.684 | 191,961 | +37,282 | 0.00% | 1,283,137 |
| 2024-07-18 | 2024-07-16 | 6.391 | 154,679 | +5,736 | 0.00% | 988,626 |
| 2024-07-17 | 2024-07-15 | 7.103 | 148,943 | -25,811 | 0.00% | 1,057,911 |
| 2024-07-04 | 2024-07-02 | 7.281 | 174,754 | +956 | 0.00% | 1,272,318 |
| 2024-07-03 | 2024-06-28 | 7.458 | 173,798 | -4,780 | 0.00% | 1,296,264 |
| 2024-06-25 | 2024-06-21 | 7.176 | 178,578 | -1,911 | 0.00% | 1,281,478 |
| 2024-06-21 | 2024-06-19 | 7.762 | 180,489 | -2,868 | 0.00% | 1,400,922 |
| 2024-06-19 | 2024-06-17 | 7.783 | 183,357 | +12,427 | 0.00% | 1,427,019 |
| 2024-06-18 | 2024-06-14 | 7.469 | 170,930 | +4,780 | 0.00% | 1,276,661 |
| 2024-06-17 | 2024-06-13 | 7.469 | 166,150 | -9,560 | 0.00% | 1,240,960 |
| 2024-06-13 | 2024-06-11 | 6.852 | 175,710 | +956 | 0.00% | 1,203,918 |
| 2024-06-06 | 2024-06-04 | 6.779 | 174,754 | -11,471 | 0.00% | 1,184,572 |
| 2024-06-05 | 2024-06-03 | 7.699 | 186,225 | +13,383 | 0.00% | 1,433,815 |
| 2024-06-04 | 2024-05-31 | 7.699 | 172,842 | +11,749 | 0.00% | 1,330,775 |
| 2024-05-31 | 2024-05-29 | 7.845 | 161,093 | +8,910 | 0.00% | 1,263,819 |
| 2024-05-21 | 2024-05-17 | 8.115 | 152,183 | -1,782 | 0.00% | 1,234,911 |
| 2024-05-17 | 2024-05-14 | 8.092 | 153,965 | -8,910 | 0.00% | 1,245,915 |
| 2024-05-16 | 2024-05-13 | 8.014 | 162,875 | +5,346 | 0.00% | 1,305,220 |
| 2024-05-14 | 2024-05-10 | 7.553 | 157,529 | -24,057 | 0.00% | 1,189,890 |
| 2024-05-08 | 2024-05-06 | 6.902 | 181,586 | -53,459 | 0.00% | 1,253,397 |
| 2024-05-03 | 2024-04-30 | 6.745 | 235,045 | +8,910 | 0.01% | 1,585,465 |
| 2024-05-02 | 2024-04-29 | 6.723 | 226,135 | -33,857 | 0.01% | 1,520,287 |
| 2024-04-30 | 2024-04-26 | 6.734 | 259,992 | -4,455 | 0.01% | 1,750,823 |
| 2024-04-29 | 2024-04-25 | 6.667 | 264,447 | +22,275 | 0.01% | 1,763,016 |
| 2024-04-26 | 2024-04-24 | 6.644 | 242,172 | +33,857 | 0.01% | 1,609,077 |
| 2024-04-11 | 2024-04-09 | 6.611 | 208,315 | -8,910 | 0.01% | 1,377,105 |
| 2024-04-08 | 2024-04-03 | 6.409 | 217,225 | +4,455 | 0.01% | 1,392,121 |
| 2024-04-05 | 2024-04-02 | 6.375 | 212,770 | -17,820 | 0.01% | 1,356,406 |
| 2024-03-19 | 2024-03-15 | 6.397 | 230,590 | +8,910 | 0.01% | 1,475,185 |
| 2024-03-11 | 2024-03-07 | 6.240 | 221,680 | -19,601 | 0.01% | 1,383,351 |
| 2024-03-08 | 2024-03-06 | 5.511 | 241,281 | -14,256 | 0.01% | 1,329,645 |
| 2024-03-07 | 2024-03-05 | 5.354 | 255,537 | +15,147 | 0.01% | 1,368,054 |
| 2024-03-06 | 2024-03-04 | 5.455 | 240,390 | +1,781 | 0.01% | 1,311,245 |
| 2024-03-05 | 2024-03-01 | 5.556 | 238,609 | -24,056 | 0.01% | 1,325,632 |
| 2024-03-04 | 2024-02-29 | 5.275 | 262,665 | +25,838 | 0.01% | 1,385,579 |
| 2024-02-29 | 2024-02-27 | 5.286 | 236,827 | +23,166 | 0.01% | 1,251,939 |
| 2024-02-26 | 2024-02-22 | 5.410 | 213,661 | -5,346 | 0.01% | 1,155,855 |
| 2024-02-21 | 2024-02-19 | 5.140 | 219,007 | +4,455 | 0.01% | 1,125,783 |
| 2024-02-16 | 2024-02-14 | 4.972 | 214,552 | +8,910 | 0.01% | 1,066,762 |
| 2024-02-15 | 2024-02-09 | 5.118 | 205,642 | +4,455 | 0.01% | 1,052,465 |
| 2024-02-14 | 2024-02-07 | 5.286 | 201,187 | -4,455 | 0.01% | 1,063,535 |
| 2024-02-08 | 2024-02-06 | 5.253 | 205,642 | -48,113 | 0.01% | 1,080,162 |
| 2024-02-06 | 2024-02-02 | 5.163 | 253,755 | -891 | 0.01% | 1,310,097 |
| 2024-02-05 | 2024-02-01 | 4.983 | 254,646 | +891 | 0.01% | 1,268,969 |
| 2024-02-02 | 2024-01-31 | 4.916 | 253,755 | +891 | 0.01% | 1,247,440 |
| 2024-02-01 | 2024-01-30 | 5.006 | 252,864 | +4,455 | 0.01% | 1,265,765 |
| 2024-01-26 | 2024-01-24 | 5.118 | 248,409 | +52,568 | 0.01% | 1,271,345 |
| 2024-01-24 | 2024-01-22 | 4.994 | 195,841 | +8,909 | 0.01% | 978,126 |
| 2024-01-23 | 2024-01-19 | 5.028 | 186,932 | +891 | 0.00% | 939,924 |
| 2024-01-22 | 2024-01-18 | 5.219 | 186,041 | +891 | 0.00% | 970,941 |
| 2024-01-19 | 2024-01-17 | 5.365 | 185,150 | +7,128 | 0.00% | 993,305 |
| 2023-12-11 | 2023-12-07 | 5.948 | 178,022 | -1,782 | 0.00% | 1,058,963 |
| 2023-12-07 | 2023-12-05 | 5.601 | 179,804 | +8,910 | 0.00% | 1,007,004 |
| 2023-12-04 | 2023-11-30 | 5.612 | 170,894 | +3,564 | 0.00% | 959,021 |
| 2023-12-01 | 2023-11-29 | 5.713 | 167,330 | +8,019 | 0.00% | 955,923 |
| 2023-11-14 | 2023-11-10 | 5.971 | 159,311 | +891 | 0.00% | 951,237 |
| 2023-10-27 | 2023-10-25 | 5.814 | 158,420 | +891 | 0.00% | 921,024 |
| 2023-10-26 | 2023-10-24 | 5.735 | 157,529 | +1,782 | 0.00% | 903,467 |
| 2023-10-25 | 2023-10-20 | 5.780 | 155,747 | +1,782 | 0.00% | 900,239 |
| 2023-10-20 | 2023-10-18 | 5.948 | 153,965 | +891 | 0.00% | 915,860 |
| 2023-10-18 | 2023-10-16 | 5.780 | 153,074 | +2,673 | 0.00% | 884,789 |
| 2023-10-17 | 2023-10-13 | 5.870 | 150,401 | +2,673 | 0.00% | 882,843 |
| 2023-10-16 | 2023-10-12 | 6.139 | 147,728 | +5,346 | 0.00% | 906,946 |
| 2023-10-10 | 2023-10-06 | 6.061 | 142,382 | +7,127 | 0.00% | 862,939 |
| 2023-10-06 | 2023-10-04 | 5.971 | 135,255 | +891 | 0.00% | 807,600 |
| 2023-10-05 | 2023-10-03 | 6.005 | 134,364 | +1,782 | 0.00% | 806,804 |
| 2023-10-03 | 2023-09-28 | 6.151 | 132,582 | +891 | 0.00% | 815,448 |
| 2023-09-27 | 2023-09-25 | 6.162 | 131,691 | +1,782 | 0.00% | 811,446 |
| 2023-09-22 | 2023-09-20 | 6.207 | 129,909 | +891 | 0.00% | 806,298 |
| 2023-08-30 | 2023-08-28 | 6.543 | 129,018 | +2,673 | 0.00% | 844,209 |
| 2023-08-18 | 2023-08-16 | 6.678 | 126,345 | +2,673 | 0.00% | 843,735 |
| 2023-08-17 | 2023-08-15 | 6.902 | 123,672 | +2,673 | 0.00% | 853,646 |
| 2023-08-08 | 2023-08-04 | 7.172 | 120,999 | +2,673 | 0.00% | 867,788 |
| 2023-07-14 | 2023-07-12 | 7.295 | 118,326 | +4,455 | 0.00% | 863,226 |
| 2023-07-13 | 2023-07-11 | 7.206 | 113,871 | +8,910 | 0.00% | 820,501 |
| 2023-07-03 | 2023-06-29 | 7.329 | 104,961 | +5,346 | 0.00% | 769,258 |
| 2023-06-08 | 2023-06-06 | 7.621 | 99,615 | +2,673 | 0.00% | 759,147 |
| 2023-06-07 | 2023-06-05 | 8.381 | 96,942 | +2,673 | 0.00% | 812,425 |
| 2023-06-06 | 2023-06-02 | 8.309 | 94,269 | +7,541 | 0.00% | 783,319 |
| 2023-06-02 | 2023-05-31 | 8.060 | 86,728 | +3,375 | 0.00% | 699,069 |
| 2023-05-24 | 2023-05-22 | 8.274 | 83,353 | +4,218 | 0.00% | 689,650 |
| 2023-05-22 | 2023-05-18 | 8.404 | 79,135 | -168,725 | 0.00% | 665,069 |
| 2023-05-16 | 2023-05-12 | 8.701 | 247,860 | +99,548 | 0.01% | 2,156,524 |
| 2023-05-15 | 2023-05-11 | 8.902 | 148,312 | +75,926 | 0.00% | 1,320,286 |
| 2023-05-10 | 2023-05-08 | 8.819 | 72,386 | +6,749 | 0.00% | 638,380 |
| 2023-05-09 | 2023-05-05 | 8.867 | 65,637 | +8,436 | 0.00% | 581,972 |
| 2023-04-18 | 2023-04-14 | 9.258 | 57,201 | +4,218 | 0.00% | 529,549 |
| 2023-04-17 | 2023-04-13 | 9.246 | 52,983 | +2,531 | 0.00% | 489,872 |
| 2023-04-04 | 2023-03-31 | 9.388 | 50,452 | +8,436 | 0.00% | 473,648 |
| 2023-03-22 | 2023-03-20 | 9.767 | 42,016 | -843 | 0.00% | 410,387 |
| 2023-03-17 | 2023-03-15 | 9.898 | 42,859 | -2,531 | 0.00% | 424,209 |
| 2023-03-16 | 2023-03-14 | 9.673 | 45,390 | -844 | 0.00% | 439,038 |
| 2023-03-13 | 2023-03-09 | 9.009 | 46,234 | -14,341 | 0.00% | 416,511 |
| 2023-03-09 | 2023-03-07 | 8.392 | 60,575 | +843 | 0.00% | 508,368 |
| 2023-03-08 | 2023-03-06 | 8.487 | 59,732 | +8,436 | 0.00% | 506,958 |
| 2023-02-20 | 2023-02-16 | 8.618 | 51,296 | +6,749 | 0.00% | 442,048 |
| 2023-02-16 | 2023-02-14 | 8.819 | 44,547 | -81,831 | 0.00% | 392,865 |
| 2023-02-15 | 2023-02-13 | 8.582 | 126,378 | +75,926 | 0.00% | 1,084,581 |
| 2023-02-08 | 2023-02-06 | 8.582 | 50,452 | +5,905 | 0.00% | 432,981 |
| 2023-02-07 | 2023-02-03 | 8.641 | 44,547 | -2,531 | 0.00% | 384,944 |
| 2023-01-17 | 2023-01-13 | 9.187 | 47,078 | +844 | 0.00% | 432,485 |
| 2023-01-12 | 2023-01-10 | 9.281 | 46,234 | +1,687 | 0.00% | 429,116 |
| 2022-12-30 | 2022-12-28 | 9.281 | 44,547 | -5,061 | 0.00% | 413,459 |
| 2022-12-22 | 2022-12-20 | 9.009 | 49,608 | +1,687 | 0.00% | 446,907 |
| 2022-12-16 | 2022-12-14 | 8.819 | 47,921 | -4,218 | 0.00% | 422,621 |
| 2022-12-12 | 2022-12-08 | 8.037 | 52,139 | -2,531 | 0.00% | 419,029 |
| 2022-12-09 | 2022-12-07 | 7.942 | 54,670 | +2,531 | 0.00% | 434,186 |
| 2022-11-14 | 2022-11-10 | 7.764 | 52,139 | -8,436 | 0.00% | 404,814 |
| 2022-10-26 | 2022-10-24 | 6.875 | 60,575 | -8,437 | 0.00% | 416,460 |
| 2022-10-12 | 2022-10-10 | 7.337 | 69,012 | -12,654 | 0.00% | 506,369 |
| 2022-10-11 | 2022-10-07 | 7.444 | 81,666 | +8,436 | 0.00% | 607,929 |
| 2022-09-29 | 2022-09-27 | 8.084 | 73,230 | -843 | 0.00% | 592,005 |
| 2022-09-26 | 2022-09-22 | 8.120 | 74,073 | +843 | 0.00% | 601,454 |
| 2022-08-22 | 2022-08-18 | 7.918 | 73,230 | -843 | 0.00% | 579,852 |
| 2022-08-18 | 2022-08-16 | 8.084 | 74,073 | +843 | 0.00% | 598,820 |
| 2022-08-17 | 2022-08-15 | 8.226 | 73,230 | +4,218 | 0.00% | 602,421 |
| 2022-08-11 | 2022-08-09 | 8.748 | 69,012 | -2,531 | 0.00% | 603,716 |
| 2022-07-25 | 2022-07-21 | 8.712 | 71,543 | -51,461 | 0.00% | 623,313 |
| 2022-07-08 | 2022-07-06 | 8.250 | 123,004 | -34,588 | 0.00% | 1,014,800 |
| 2022-06-28 | 2022-06-24 | 7.764 | 157,592 | -10,124 | 0.00% | 1,223,566 |
| 2022-06-27 | 2022-06-23 | 7.480 | 167,716 | -82,675 | 0.00% | 1,254,457 |
| 2022-06-24 | 2022-06-22 | 7.515 | 250,391 | -2,530 | 0.01% | 1,881,741 |
| 2022-06-22 | 2022-06-20 | 7.456 | 252,921 | +15,185 | 0.01% | 1,885,764 |
| 2022-06-13 | 2022-06-09 | 7.373 | 237,736 | +59,053 | 0.01% | 1,752,819 |
| 2022-06-10 | 2022-06-08 | 7.657 | 178,683 | -2,530 | 0.00% | 1,368,257 |
| 2022-06-01 | 2022-05-30 | 8.568 | 181,213 | +4,218 | 0.00% | 1,552,642 |
| 2022-05-31 | 2022-05-27 | 8.504 | 176,995 | +15,279 | 0.00% | 1,505,184 |
| 2022-05-18 | 2022-05-16 | 8.236 | 161,716 | -7,819 | 0.00% | 1,331,821 |
| 2022-05-16 | 2022-05-12 | 7.724 | 169,535 | +7,819 | 0.01% | 1,309,494 |
| 2022-05-11 | 2022-05-06 | 8.479 | 161,716 | +7,820 | 0.00% | 1,371,114 |
| 2022-04-25 | 2022-04-21 | 9.016 | 153,896 | -2,346 | 0.00% | 1,387,470 |
| 2022-04-20 | 2022-04-14 | 9.080 | 156,242 | -2,346 | 0.00% | 1,418,611 |
| 2022-04-11 | 2022-04-07 | 8.632 | 158,588 | +4,692 | 0.00% | 1,368,930 |
| 2022-04-07 | 2022-04-04 | 9.003 | 153,896 | +46,137 | 0.00% | 1,385,502 |
| 2022-04-01 | 2022-03-30 | 8.722 | 107,759 | -782 | 0.00% | 939,821 |
| 2022-03-31 | 2022-03-29 | 8.683 | 108,541 | +2,346 | 0.00% | 942,477 |
| 2022-03-29 | 2022-03-25 | 8.888 | 106,195 | +32,843 | 0.00% | 943,835 |
| 2022-03-21 | 2022-03-17 | 8.875 | 73,352 | -1,564 | 0.00% | 650,996 |
| 2022-03-18 | 2022-03-16 | 8.453 | 74,916 | +10,165 | 0.00% | 633,262 |
| 2022-03-17 | 2022-03-15 | 8.236 | 64,751 | -11,729 | 0.00% | 533,261 |
| 2022-03-16 | 2022-03-14 | 8.146 | 76,480 | +7,819 | 0.00% | 623,009 |
| 2022-03-14 | 2022-03-10 | 8.632 | 68,661 | -15,639 | 0.00% | 592,681 |
| 2022-03-11 | 2022-03-09 | 8.057 | 84,300 | +9,384 | 0.00% | 679,165 |
| 2022-03-10 | 2022-03-08 | 7.980 | 74,916 | +21,113 | 0.00% | 597,814 |
| 2022-02-28 | 2022-02-24 | 10.627 | 53,803 | -782 | 0.00% | 571,761 |
| 2022-02-25 | 2022-02-23 | 10.819 | 54,585 | -10,948 | 0.00% | 590,542 |
| 2022-02-21 | 2022-02-17 | 10.678 | 65,533 | -1,564 | 0.00% | 699,767 |
| 2022-02-18 | 2022-02-16 | 10.691 | 67,097 | -23,459 | 0.00% | 717,326 |
| 2022-02-17 | 2022-02-15 | 10.640 | 90,556 | -266,653 | 0.00% | 963,491 |
| 2022-02-16 | 2022-02-14 | 10.537 | 357,209 | -1,564 | 0.01% | 3,764,061 |
| 2022-02-15 | 2022-02-11 | 10.537 | 358,773 | -306,535 | 0.01% | 3,780,542 |
| 2022-02-14 | 2022-02-10 | 10.358 | 665,308 | +10,166 | 0.02% | 6,891,517 |
| 2022-02-11 | 2022-02-09 | 10.320 | 655,142 | +5,474 | 0.02% | 6,761,080 |
| 2022-02-10 | 2022-02-08 | 10.486 | 649,668 | -26,587 | 0.02% | 6,812,592 |
| 2022-02-08 | 2022-02-04 | 9.463 | 676,255 | -1,564 | 0.02% | 6,399,548 |
| 2022-02-07 | 2022-01-31 | 9.399 | 677,819 | +14,857 | 0.02% | 6,371,008 |
| 2022-01-28 | 2022-01-26 | 9.348 | 662,962 | +12,512 | 0.02% | 6,197,451 |
| 2022-01-27 | 2022-01-25 | 9.527 | 650,450 | +2,346 | 0.02% | 6,196,940 |
| 2022-01-26 | 2022-01-24 | 9.719 | 648,104 | +5,474 | 0.02% | 6,298,909 |
| 2022-01-25 | 2022-01-21 | 9.821 | 642,630 | -5,474 | 0.02% | 6,311,452 |
| 2022-01-24 | 2022-01-20 | 9.578 | 648,104 | +782 | 0.02% | 6,207,741 |
| 2022-01-21 | 2022-01-19 | 9.604 | 647,322 | +3,128 | 0.02% | 6,216,807 |
| 2022-01-19 | 2022-01-17 | 9.591 | 644,194 | -782 | 0.02% | 6,178,528 |
| 2022-01-18 | 2022-01-14 | 9.617 | 644,976 | -63,340 | 0.02% | 6,202,524 |
| 2022-01-17 | 2022-01-13 | 9.847 | 708,316 | -5,474 | 0.02% | 6,974,689 |
| 2022-01-14 | 2022-01-12 | 9.847 | 713,790 | +7,820 | 0.02% | 7,028,591 |
| 2022-01-13 | 2022-01-11 | 9.834 | 705,970 | +17,203 | 0.02% | 6,942,560 |
| 2022-01-07 | 2022-01-05 | 9.693 | 688,767 | +782 | 0.02% | 6,676,496 |
| 2021-12-21 | 2021-12-17 | 9.220 | 687,985 | +4,692 | 0.02% | 6,343,388 |
| 2021-12-14 | 2021-12-10 | 9.757 | 683,293 | -3,910 | 0.02% | 6,667,125 |
| 2021-12-09 | 2021-12-07 | 9.975 | 687,203 | -3,128 | 0.02% | 6,854,673 |
| 2021-12-03 | 2021-12-01 | 9.578 | 690,331 | +2,346 | 0.02% | 6,612,204 |
| 2021-11-26 | 2021-11-24 | 9.297 | 687,985 | -2,346 | 0.02% | 6,396,177 |
| 2021-11-25 | 2021-11-23 | 9.553 | 690,331 | -6,256 | 0.02% | 6,594,548 |
| 2021-11-18 | 2021-11-16 | 9.655 | 696,587 | -2,345 | 0.02% | 6,725,575 |
| 2021-11-16 | 2021-11-12 | 9.284 | 698,932 | +2,345 | 0.02% | 6,489,013 |
| 2021-11-15 | 2021-11-11 | 9.246 | 696,587 | -16,421 | 0.02% | 6,440,517 |
| 2021-11-12 | 2021-11-10 | 8.108 | 713,008 | +17,985 | 0.02% | 5,780,837 |
| 2021-11-11 | 2021-11-09 | 8.018 | 695,023 | +782 | 0.02% | 5,572,804 |
| 2021-11-10 | 2021-11-08 | 8.479 | 694,241 | +782 | 0.02% | 5,886,144 |
| 2021-11-09 | 2021-11-05 | 8.619 | 693,459 | +22,678 | 0.02% | 5,977,062 |
| 2021-11-05 | 2021-11-03 | 8.236 | 670,781 | +234,592 | 0.02% | 5,524,255 |
| 2021-11-02 | 2021-10-29 | 8.491 | 436,189 | +168,907 | 0.01% | 3,703,820 |
| 2021-10-22 | 2021-10-20 | 8.926 | 267,282 | +2,346 | 0.01% | 2,385,790 |
| 2021-10-05 | 2021-09-30 | 9.476 | 264,936 | -1,564 | 0.01% | 2,510,535 |
| 2021-09-28 | 2021-09-24 | 9.207 | 266,500 | -11,730 | 0.01% | 2,453,787 |
| 2021-09-13 | 2021-09-09 | 9.425 | 278,230 | -6,256 | 0.01% | 2,622,277 |
| 2021-09-09 | 2021-09-07 | 9.438 | 284,486 | +68,814 | 0.01% | 2,684,877 |
| 2021-09-03 | 2021-09-01 | 9.386 | 215,672 | +113,387 | 0.01% | 2,024,403 |
| 2021-08-16 | 2021-08-12 | 9.335 | 102,285 | +3,909 | 0.00% | 954,865 |
| 2021-08-11 | 2021-08-09 | 10.218 | 98,376 | +782 | 0.00% | 1,005,178 |
| 2021-08-05 | 2021-08-03 | 10.371 | 97,594 | +20,332 | 0.00% | 1,012,164 |
| 2021-08-04 | 2021-08-02 | 10.793 | 77,262 | -35,189 | 0.00% | 833,903 |
| 2021-07-29 | 2021-07-27 | 9.463 | 112,451 | +782 | 0.00% | 1,064,148 |
| 2021-07-23 | 2021-07-21 | 10.128 | 111,669 | +1,564 | 0.00% | 1,131,006 |
| 2021-07-21 | 2021-07-19 | 10.346 | 110,105 | +28,933 | 0.00% | 1,139,102 |
| 2021-07-20 | 2021-07-16 | 10.857 | 81,172 | +7,820 | 0.00% | 881,294 |
| 2021-07-19 | 2021-07-15 | 11.138 | 73,352 | -25,806 | 0.00% | 817,028 |
| 2021-07-15 | 2021-07-13 | 10.947 | 99,158 | -782 | 0.00% | 1,085,447 |
| 2021-07-12 | 2021-07-08 | 10.563 | 99,940 | +4,692 | 0.00% | 1,055,666 |
| 2021-07-08 | 2021-07-06 | 10.870 | 95,248 | +21,114 | 0.00% | 1,035,337 |
| 2021-07-06 | 2021-07-02 | 11.190 | 74,134 | -12,512 | 0.00% | 829,531 |
| 2021-07-05 | 2021-06-30 | 10.959 | 86,646 | -3,910 | 0.00% | 949,591 |
| 2021-07-02 | 2021-06-29 | 10.908 | 90,556 | +13,294 | 0.00% | 987,810 |
| 2021-06-30 | 2021-06-28 | 11.241 | 77,262 | -29,715 | 0.00% | 868,484 |
| 2021-06-24 | 2021-06-22 | 10.461 | 106,977 | +7,819 | 0.00% | 1,119,053 |
| 2021-06-22 | 2021-06-18 | 10.499 | 99,158 | +1,564 | 0.00% | 1,041,065 |
| 2021-06-16 | 2021-06-11 | 10.857 | 97,594 | +31,279 | 0.00% | 1,059,590 |
| 2021-06-09 | 2021-06-07 | 11.254 | 66,315 | -23,459 | 0.00% | 746,280 |
| 2021-06-08 | 2021-06-04 | 10.844 | 89,774 | +6,256 | 0.00% | 973,539 |
| 2021-06-07 | 2021-06-03 | 10.832 | 83,518 | +23,459 | 0.00% | 904,629 |
| 2021-06-04 | 2021-06-02 | 11.011 | 60,059 | -31,279 | 0.00% | 661,284 |
| 2021-06-01 | 2021-05-28 | 10.844 | 91,338 | +23,459 | 0.00% | 990,500 |
| 2021-05-31 | 2021-05-27 | 11.075 | 67,879 | -21,895 | 0.00% | 751,727 |
| 2021-05-28 | 2021-05-26 | 10.768 | 89,774 | -54,738 | 0.00% | 966,651 |
| 2021-05-27 | 2021-05-25 | 10.358 | 144,512 | -2,346 | 0.00% | 1,496,911 |
| 2021-05-26 | 2021-05-24 | 11.636 | 146,858 | +11,730 | 0.00% | 1,708,789 |
| 2021-05-25 | 2021-05-21 | 11.676 | 135,128 | +26,372 | 0.00% | 1,577,775 |
| 2021-05-24 | 2021-05-20 | 11.514 | 108,756 | +38,523 | 0.00% | 1,252,235 |
| 2021-05-17 | 2021-05-13 | 11.582 | 70,233 | +3,704 | 0.00% | 813,415 |
| 2021-05-11 | 2021-05-07 | 12.864 | 66,529 | +7,408 | 0.00% | 855,830 |
| 2021-05-10 | 2021-05-06 | 12.837 | 59,121 | +7,408 | 0.00% | 758,937 |
| 2021-05-04 | 2021-04-30 | 12.770 | 51,713 | +14,817 | 0.00% | 660,351 |
| 2021-05-03 | 2021-04-29 | 13.228 | 36,896 | -8,149 | 0.00% | 488,078 |
| 2021-04-30 | 2021-04-28 | 13.066 | 45,045 | -741 | 0.00% | 588,580 |
| 2021-04-28 | 2021-04-26 | 12.905 | 45,786 | +8,890 | 0.00% | 590,846 |
| 2021-04-27 | 2021-04-23 | 13.444 | 36,896 | +8,149 | 0.00% | 496,046 |
| 2021-04-22 | 2021-04-20 | 13.188 | 28,747 | -11,112 | 0.00% | 379,115 |
| 2021-04-21 | 2021-04-19 | 12.918 | 39,859 | +11,112 | 0.00% | 514,899 |
| 2021-04-20 | 2021-04-16 | 12.999 | 28,747 | -13,335 | 0.00% | 373,682 |
| 2021-04-19 | 2021-04-15 | 12.756 | 42,082 | +5,927 | 0.00% | 536,799 |
| 2021-04-13 | 2021-04-09 | 13.579 | 36,155 | +9,630 | 0.00% | 490,964 |
| 2021-04-12 | 2021-04-08 | 13.822 | 26,525 | -740 | 0.00% | 366,639 |
| 2021-03-30 | 2021-03-26 | 12.986 | 27,265 | -2,223 | 0.00% | 354,050 |
| 2021-03-29 | 2021-03-25 | 13.026 | 29,488 | +2,223 | 0.00% | 384,111 |
| 2021-03-24 | 2021-03-22 | 12.648 | 27,265 | -1,482 | 0.00% | 344,849 |
| 2021-03-23 | 2021-03-19 | 13.039 | 28,747 | -741 | 0.00% | 374,846 |
| 2021-03-12 | 2021-03-10 | 12.500 | 29,488 | -59,266 | 0.00% | 368,587 |
| 2021-03-11 | 2021-03-09 | 11.933 | 88,754 | +7,408 | 0.00% | 1,059,068 |
| 2021-03-10 | 2021-03-08 | 12.149 | 81,346 | -2,222 | 0.00% | 988,240 |
| 2021-03-09 | 2021-03-05 | 12.095 | 83,568 | -741 | 0.00% | 1,010,722 |
| 2021-03-08 | 2021-03-04 | 11.933 | 84,309 | +51,858 | 0.00% | 1,006,028 |
| 2021-03-05 | 2021-03-03 | 12.824 | 32,451 | -22,225 | 0.00% | 416,136 |
| 2021-03-03 | 2021-03-01 | 12.351 | 54,676 | +2,963 | 0.00% | 675,307 |
| 2021-03-02 | 2021-02-26 | 12.581 | 51,713 | -7,408 | 0.00% | 650,578 |
| 2021-02-26 | 2021-02-24 | 12.338 | 59,121 | +5,927 | 0.00% | 729,410 |
| 2021-02-24 | 2021-02-22 | 12.459 | 53,194 | +11,853 | 0.00% | 662,747 |
| 2021-02-23 | 2021-02-19 | 12.824 | 41,341 | -1,482 | 0.00% | 530,137 |
| 2021-02-19 | 2021-02-17 | 12.729 | 42,823 | -16,298 | 0.00% | 545,095 |
| 2021-02-18 | 2021-02-16 | 11.933 | 59,121 | +4,445 | 0.00% | 705,469 |
| 2021-02-17 | 2021-02-11 | 12.054 | 54,676 | -741 | 0.00% | 659,071 |
| 2021-02-09 | 2021-02-05 | 12.324 | 55,417 | -2,963 | 0.00% | 682,963 |
| 2021-02-08 | 2021-02-04 | 12.513 | 58,380 | +10,372 | 0.00% | 730,512 |
| 2021-02-03 | 2021-02-01 | 12.162 | 48,008 | -2,223 | 0.00% | 583,878 |
| 2021-02-02 | 2021-01-29 | 12.675 | 50,231 | +7,408 | 0.00% | 636,680 |
| 2021-02-01 | 2021-01-28 | 12.783 | 42,823 | -7,408 | 0.00% | 547,408 |
| 2021-01-29 | 2021-01-27 | 12.189 | 50,231 | -8,890 | 0.00% | 612,270 |
| 2021-01-27 | 2021-01-25 | 11.609 | 59,121 | +5,186 | 0.00% | 686,316 |
| 2021-01-26 | 2021-01-22 | 12.176 | 53,935 | -3,334 | 0.00% | 656,691 |
| 2021-01-25 | 2021-01-21 | 11.906 | 57,269 | -14,076 | 0.00% | 681,823 |
| 2021-01-22 | 2021-01-20 | 11.528 | 71,345 | -14,816 | 0.00% | 822,442 |
| 2021-01-21 | 2021-01-19 | 11.582 | 86,161 | +4,445 | 0.00% | 997,888 |
| 2021-01-20 | 2021-01-18 | 11.339 | 81,716 | +13,335 | 0.00% | 926,553 |
| 2021-01-19 | 2021-01-15 | 11.069 | 68,381 | -741 | 0.00% | 756,890 |
| 2021-01-15 | 2021-01-13 | 10.974 | 69,122 | +6,667 | 0.00% | 758,561 |
| 2021-01-14 | 2021-01-12 | 11.285 | 62,455 | +5,927 | 0.00% | 704,786 |
| 2021-01-13 | 2021-01-11 | 11.474 | 56,528 | +3,704 | 0.00% | 648,584 |
| 2021-01-12 | 2021-01-08 | 12.149 | 52,824 | -43,709 | 0.00% | 641,738 |
| 2021-01-11 | 2021-01-07 | 11.136 | 96,533 | -6,667 | 0.00% | 1,075,012 |
| 2021-01-08 | 2021-01-06 | 10.799 | 103,200 | +25,188 | 0.00% | 1,114,431 |
| 2021-01-07 | 2021-01-05 | 10.704 | 78,012 | +14,817 | 0.00% | 835,061 |
| 2021-01-06 | 2021-01-04 | 10.596 | 63,195 | +3,704 | 0.00% | 669,632 |
| 2021-01-05 | 2020-12-31 | 10.650 | 59,491 | +23,706 | 0.00% | 633,595 |
| 2021-01-04 | 2020-12-29 | 10.259 | 35,785 | +741 | 0.00% | 367,112 |
| 2020-12-22 | 2020-12-18 | 10.434 | 35,044 | -1,482 | 0.00% | 365,659 |
| 2020-12-15 | 2020-12-11 | 10.299 | 36,526 | +1,482 | 0.00% | 376,193 |
| 2020-12-14 | 2020-12-10 | 10.218 | 35,044 | -1,482 | 0.00% | 358,091 |
| 2020-11-25 | 2020-11-23 | 10.002 | 36,526 | -741 | 0.00% | 365,346 |
| 2020-11-24 | 2020-11-20 | 9.935 | 37,267 | -3,704 | 0.00% | 370,242 |
| 2020-11-19 | 2020-11-17 | 9.773 | 40,971 | -18,520 | 0.00% | 400,404 |
| 2020-11-18 | 2020-11-16 | 9.570 | 59,491 | +18,520 | 0.00% | 569,352 |
| 2020-11-16 | 2020-11-12 | 9.651 | 40,971 | -37,782 | 0.00% | 395,427 |
| 2020-11-13 | 2020-11-11 | 9.422 | 78,753 | +36,301 | 0.00% | 742,004 |
| 2020-11-11 | 2020-11-09 | 9.179 | 42,452 | +2,963 | 0.00% | 389,664 |
| 2020-11-06 | 2020-11-04 | 9.246 | 39,489 | -14,076 | 0.00% | 365,132 |
| 2020-11-04 | 2020-11-02 | 9.003 | 53,565 | -741 | 0.00% | 482,270 |
| 2020-10-30 | 2020-10-28 | 9.044 | 54,306 | +3,705 | 0.00% | 491,141 |
| 2020-10-28 | 2020-10-23 | 9.584 | 50,601 | -741 | 0.00% | 484,955 |
| 2020-10-27 | 2020-10-22 | 9.719 | 51,342 | -7,408 | 0.00% | 498,987 |
| 2020-10-23 | 2020-10-21 | 9.759 | 58,750 | -3,705 | 0.00% | 573,363 |
| 2020-10-22 | 2020-10-20 | 9.449 | 62,455 | +3,705 | 0.00% | 590,132 |
| 2020-10-21 | 2020-10-19 | 9.638 | 58,750 | +7,408 | 0.00% | 566,226 |
| 2020-10-19 | 2020-10-15 | 9.732 | 51,342 | -2,964 | 0.00% | 499,680 |
| 2020-10-16 | 2020-10-14 | 9.300 | 54,306 | -18,520 | 0.00% | 505,069 |
| 2020-10-15 | 2020-10-12 | 9.179 | 72,826 | +28,151 | 0.00% | 668,466 |
| 2020-10-09 | 2020-10-07 | 9.557 | 44,675 | +741 | 0.00% | 426,954 |
| 2020-10-08 | 2020-10-06 | 9.665 | 43,934 | -3,704 | 0.00% | 424,617 |
| 2020-10-07 | 2020-10-05 | 9.530 | 47,638 | +3,704 | 0.00% | 453,985 |
| 2020-09-18 | 2020-09-16 | 9.894 | 43,934 | -2,222 | 0.00% | 434,699 |
| 2020-09-10 | 2020-09-08 | 9.719 | 46,156 | -1,482 | 0.00% | 448,585 |
| 2020-09-07 | 2020-09-03 | 9.719 | 47,638 | +1,482 | 0.00% | 462,988 |
| 2020-09-04 | 2020-09-02 | 10.002 | 46,156 | -2,964 | 0.00% | 461,668 |
| 2020-09-03 | 2020-09-01 | 9.719 | 49,120 | +1,482 | 0.00% | 477,391 |
| 2020-09-02 | 2020-08-31 | 9.530 | 47,638 | +1,482 | 0.00% | 453,985 |
| 2020-09-01 | 2020-08-28 | 9.665 | 46,156 | +5,185 | 0.00% | 446,092 |
| 2020-08-31 | 2020-08-27 | 9.800 | 40,971 | +2,964 | 0.00% | 401,510 |
| 2020-08-28 | 2020-08-26 | 10.097 | 38,007 | -741 | 0.00% | 383,750 |
| 2020-08-27 | 2020-08-25 | 10.259 | 38,748 | -4,445 | 0.00% | 397,509 |
| 2020-08-26 | 2020-08-24 | 10.016 | 43,193 | +1,482 | 0.00% | 432,614 |
| 2020-08-25 | 2020-08-21 | 10.043 | 41,711 | +8,149 | 0.00% | 418,897 |
| 2020-08-17 | 2020-08-13 | 10.731 | 33,562 | -7,409 | 0.00% | 360,163 |
| 2020-08-14 | 2020-08-12 | 10.731 | 40,971 | -37,041 | 0.00% | 439,671 |
| 2020-08-13 | 2020-08-11 | 10.596 | 78,012 | +37,041 | 0.00% | 826,637 |
| 2020-08-12 | 2020-08-10 | 10.637 | 40,971 | +1,482 | 0.00% | 435,799 |
| 2020-08-10 | 2020-08-06 | 11.420 | 39,489 | +2,963 | 0.00% | 450,952 |
| 2020-08-03 | 2020-07-30 | 11.271 | 36,526 | +741 | 0.00% | 411,692 |
| 2020-07-31 | 2020-07-29 | 11.244 | 35,785 | +741 | 0.00% | 402,374 |
| 2020-07-28 | 2020-07-24 | 11.069 | 35,044 | -1,482 | 0.00% | 387,892 |
| 2020-07-22 | 2020-07-20 | 11.069 | 36,526 | +741 | 0.00% | 404,296 |
| 2020-07-17 | 2020-07-15 | 11.798 | 35,785 | -741 | 0.00% | 422,179 |
| 2020-07-10 | 2020-07-08 | 10.947 | 36,526 | +741 | 0.00% | 399,859 |
| 2020-06-11 | 2020-06-09 | 10.799 | 35,785 | -3,704 | 0.00% | 386,433 |
| 2020-06-10 | 2020-06-08 | 10.542 | 39,489 | +3,704 | 0.00% | 416,304 |
| 2020-06-09 | 2020-06-05 | 10.488 | 35,785 | +741 | 0.00% | 375,323 |
| 2020-06-02 | 2020-05-29 | 10.826 | 35,044 | +741 | 0.00% | 379,378 |
| 2020-05-26 | 2020-05-22 | 11.479 | 34,303 | -2,124 | 0.00% | 393,751 |
| 2020-04-27 | 2020-04-23 | 10.915 | 36,427 | -5,680 | 0.00% | 397,610 |
| 2020-04-17 | 2020-04-15 | 10.746 | 42,107 | +5,680 | 0.00% | 452,492 |
| 2020-04-15 | 2020-04-09 | 11.028 | 36,427 | -3,550 | 0.00% | 401,714 |
| 2020-04-09 | 2020-04-07 | 10.873 | 39,977 | +3,550 | 0.00% | 434,669 |
| 2020-03-31 | 2020-03-27 | 10.014 | 36,427 | -710 | 0.00% | 364,775 |
| 2020-03-27 | 2020-03-25 | 10.141 | 37,137 | +710 | 0.00% | 376,592 |
| 2020-03-05 | 2020-03-03 | 11.296 | 36,427 | +3,550 | 0.00% | 411,462 |
| 2020-03-03 | 2020-02-28 | 11.324 | 32,877 | +710 | 0.00% | 372,289 |
| 2020-02-26 | 2020-02-24 | 12.155 | 32,167 | -7,100 | 0.00% | 390,979 |
| 2020-02-25 | 2020-02-21 | 12.253 | 39,267 | -2,840 | 0.00% | 481,148 |
| 2020-02-12 | 2020-02-10 | 11.817 | 42,107 | +2,840 | 0.00% | 497,563 |
| 2020-02-10 | 2020-02-06 | 11.817 | 39,267 | +7,100 | 0.00% | 464,004 |
| 2020-02-07 | 2020-02-05 | 11.746 | 32,167 | -1,420 | 0.00% | 377,840 |
| 2020-01-31 | 2020-01-29 | 11.380 | 33,587 | +710 | 0.00% | 382,221 |
| 2020-01-30 | 2020-01-24 | 11.929 | 32,877 | +710 | 0.00% | 392,200 |
| 2020-01-23 | 2020-01-21 | 12.056 | 32,167 | -1,420 | 0.00% | 387,807 |
| 2020-01-17 | 2020-01-15 | 12.169 | 33,587 | +710 | 0.00% | 408,711 |
| 2020-01-10 | 2020-01-08 | 11.169 | 32,877 | -1,420 | 0.00% | 367,195 |
| 2020-01-06 | 2020-01-02 | 11.634 | 34,297 | -5,680 | 0.00% | 398,995 |
| 2020-01-03 | 2019-12-31 | 11.521 | 39,977 | -35,501 | 0.00% | 460,569 |
| 2019-12-20 | 2019-12-18 | 11.141 | 75,478 | -7,100 | 0.00% | 840,869 |
| 2019-12-18 | 2019-12-16 | 10.986 | 82,578 | -2,840 | 0.00% | 907,174 |
| 2019-12-16 | 2019-12-12 | 11.000 | 85,418 | +4,260 | 0.00% | 939,576 |
| 2019-11-27 | 2019-11-25 | 11.084 | 81,158 | -2,840 | 0.00% | 899,576 |
| 2019-11-26 | 2019-11-22 | 11.112 | 83,998 | -710 | 0.00% | 933,421 |
| 2019-11-22 | 2019-11-20 | 11.127 | 84,708 | +2,840 | 0.00% | 942,504 |
| 2019-11-21 | 2019-11-19 | 11.098 | 81,868 | -1,420 | 0.00% | 908,599 |
| 2019-11-20 | 2019-11-18 | 10.732 | 83,288 | -3,550 | 0.00% | 893,859 |
| 2019-11-18 | 2019-11-14 | 10.662 | 86,838 | -7,100 | 0.00% | 925,843 |
| 2019-11-15 | 2019-11-13 | 10.591 | 93,938 | +3,550 | 0.00% | 994,926 |
| 2019-11-12 | 2019-11-08 | 11.070 | 90,388 | +2,840 | 0.00% | 1,000,610 |
| 2019-11-11 | 2019-11-07 | 11.127 | 87,548 | +9,230 | 0.00% | 974,103 |
| 2019-11-07 | 2019-11-05 | 11.845 | 78,318 | +710 | 0.00% | 927,661 |
| 2019-11-06 | 2019-11-04 | 11.746 | 77,608 | +2,840 | 0.00% | 911,600 |
| 2019-10-22 | 2019-10-18 | 11.746 | 74,768 | -5,680 | 0.00% | 878,241 |
| 2019-09-26 | 2019-09-24 | 12.225 | 80,448 | +2,130 | 0.00% | 983,482 |
| 2019-09-24 | 2019-09-20 | 12.126 | 78,318 | -2,130 | 0.00% | 949,722 |
| 2019-09-23 | 2019-09-19 | 11.831 | 80,448 | +2,130 | 0.00% | 951,757 |
| 2019-09-20 | 2019-09-18 | 12.084 | 78,318 | -9,230 | 0.00% | 946,413 |
| 2019-09-18 | 2019-09-16 | 12.112 | 87,548 | +9,230 | 0.00% | 1,060,416 |
| 2019-09-09 | 2019-09-05 | 12.957 | 78,318 | +12,071 | 0.00% | 1,014,801 |
| 2019-09-06 | 2019-09-04 | 12.873 | 66,247 | +25,560 | 0.00% | 852,794 |
| 2019-09-04 | 2019-09-02 | 12.465 | 40,687 | +1,420 | 0.00% | 507,143 |
| 2019-08-27 | 2019-08-23 | 13.042 | 39,267 | +5,680 | 0.00% | 512,118 |
| 2019-08-13 | 2019-08-09 | 12.662 | 33,587 | +2,840 | 0.00% | 425,268 |
| 2019-08-12 | 2019-08-08 | 12.676 | 30,747 | -7,100 | 0.00% | 389,742 |
| 2019-08-09 | 2019-08-07 | 12.324 | 37,847 | +7,100 | 0.00% | 466,414 |
| 2019-07-25 | 2019-07-23 | 13.929 | 30,747 | -3,550 | 0.00% | 428,283 |
| 2019-07-17 | 2019-07-15 | 12.662 | 34,297 | -710 | 0.00% | 434,258 |
| 2019-07-09 | 2019-07-05 | 12.817 | 35,007 | +710 | 0.00% | 448,671 |
| 2019-05-31 | 2019-05-29 | 11.662 | 34,297 | -1,420 | 0.00% | 399,961 |
| 2019-05-23 | 2019-05-21 | 11.422 | 35,717 | -1,420 | 0.00% | 407,969 |
| 2019-05-21 | 2019-05-17 | 12.283 | 37,137 | +1,239 | 0.00% | 456,144 |
| 2019-05-20 | 2019-05-16 | 12.632 | 35,898 | -1,372 | 0.00% | 453,479 |
| 2019-05-17 | 2019-05-15 | 12.370 | 37,270 | +5,490 | 0.00% | 461,036 |
| 2019-05-15 | 2019-05-10 | 12.064 | 31,780 | -10,295 | 0.00% | 383,400 |
| 2019-04-10 | 2019-04-08 | 10.782 | 42,075 | +3,432 | 0.00% | 453,653 |
| 2019-04-04 | 2019-04-02 | 11.073 | 38,643 | -1,373 | 0.00% | 427,910 |
| 2019-03-28 | 2019-03-26 | 11.365 | 40,016 | +9,609 | 0.00% | 454,774 |
| 2019-03-19 | 2019-03-15 | 10.709 | 30,407 | -6,863 | 0.00% | 325,633 |
| 2019-03-18 | 2019-03-14 | 10.287 | 37,270 | +6,863 | 0.00% | 383,382 |
| 2019-02-20 | 2019-02-18 | 10.578 | 30,407 | -686 | 0.00% | 321,646 |
| 2019-02-19 | 2019-02-15 | 10.316 | 31,093 | -2,059 | 0.00% | 320,748 |
| 2019-02-14 | 2019-02-12 | 10.345 | 33,152 | +686 | 0.00% | 342,954 |
| 2019-02-13 | 2019-02-11 | 10.170 | 32,466 | -1,373 | 0.00% | 330,181 |
| 2019-02-11 | 2019-02-04 | 10.228 | 33,839 | -6,863 | 0.00% | 346,117 |
| 2019-01-29 | 2019-01-25 | 10.155 | 40,702 | -3,432 | 0.00% | 413,348 |
| 2019-01-28 | 2019-01-24 | 10.024 | 44,134 | -20,590 | 0.00% | 442,415 |
| 2019-01-23 | 2019-01-21 | 9.922 | 64,724 | +20,590 | 0.00% | 642,215 |
| 2019-01-22 | 2019-01-18 | 9.966 | 44,134 | -686 | 0.00% | 439,842 |
| 2019-01-18 | 2019-01-16 | 10.010 | 44,820 | -56,279 | 0.00% | 448,638 |
| 2019-01-17 | 2019-01-15 | 9.340 | 101,099 | +54,906 | 0.00% | 944,219 |
| 2019-01-14 | 2019-01-10 | 9.238 | 46,193 | -686 | 0.00% | 426,710 |
| 2019-01-10 | 2019-01-08 | 8.611 | 46,879 | +686 | 0.00% | 403,677 |
| 2019-01-07 | 2019-01-03 | 9.369 | 46,193 | +1,373 | 0.00% | 432,768 |
| 2018-12-17 | 2018-12-13 | 9.966 | 44,820 | -3,432 | 0.00% | 446,679 |
| 2018-12-14 | 2018-12-12 | 9.835 | 48,252 | -6,177 | 0.00% | 474,555 |
| 2018-12-10 | 2018-12-06 | 9.660 | 54,429 | -1,372 | 0.00% | 525,789 |
| 2018-12-07 | 2018-12-05 | 9.966 | 55,801 | +3,431 | 0.00% | 556,116 |
| 2018-12-06 | 2018-12-04 | 9.835 | 52,370 | +15,786 | 0.00% | 515,055 |
| 2018-12-05 | 2018-12-03 | 10.316 | 36,584 | +2,059 | 0.00% | 377,392 |
| 2018-12-04 | 2018-11-30 | 10.389 | 34,525 | -4,118 | 0.00% | 358,667 |
| 2018-12-03 | 2018-11-29 | 10.272 | 38,643 | +686 | 0.00% | 396,943 |
| 2018-11-30 | 2018-11-28 | 10.228 | 37,957 | +1,373 | 0.00% | 388,237 |
| 2018-11-29 | 2018-11-27 | 10.199 | 36,584 | +6,863 | 0.00% | 373,127 |
| 2018-11-28 | 2018-11-26 | 11.656 | 29,721 | -2,059 | 0.00% | 346,434 |
| 2018-11-21 | 2018-11-19 | 11.248 | 31,780 | -17,844 | 0.00% | 357,469 |
| 2018-11-20 | 2018-11-16 | 11.030 | 49,624 | -4,118 | 0.00% | 547,338 |
| 2018-11-15 | 2018-11-13 | 10.563 | 53,742 | -1,373 | 0.00% | 567,701 |
| 2018-11-13 | 2018-11-09 | 10.636 | 55,115 | +2,059 | 0.00% | 586,220 |
| 2018-11-12 | 2018-11-08 | 11.175 | 53,056 | +22,649 | 0.00% | 592,922 |
| 2018-11-09 | 2018-11-07 | 12.764 | 30,407 | +1,373 | 0.00% | 388,102 |
| 2018-10-23 | 2018-10-19 | 11.321 | 29,034 | -2,059 | 0.00% | 328,697 |
| 2018-10-15 | 2018-10-11 | 11.438 | 31,093 | +2,059 | 0.00% | 355,631 |
| 2018-08-13 | 2018-08-09 | 11.146 | 29,034 | -3,432 | 0.00% | 323,620 |
| 2018-08-10 | 2018-08-08 | 10.971 | 32,466 | +3,432 | 0.00% | 356,198 |
| 2018-08-06 | 2018-08-02 | 12.589 | 29,034 | -6,177 | 0.00% | 365,501 |
| 2018-07-27 | 2018-07-25 | 13.915 | 35,211 | +7,549 | 0.00% | 489,947 |
| 2018-07-17 | 2018-07-13 | 13.885 | 27,662 | -2,059 | 0.00% | 384,100 |
| 2018-07-12 | 2018-07-10 | 13.215 | 29,721 | -4,804 | 0.00% | 392,770 |
| 2018-07-11 | 2018-07-09 | 13.638 | 34,525 | -3,432 | 0.00% | 470,844 |
| 2018-07-10 | 2018-07-06 | 13.885 | 37,957 | +10,295 | 0.00% | 527,051 |
| 2018-07-06 | 2018-07-04 | 13.172 | 27,662 | +2,746 | 0.00% | 364,351 |
| 2018-07-04 | 2018-06-29 | 14.687 | 24,916 | -8,236 | 0.00% | 365,937 |
| 2018-06-29 | 2018-06-27 | 13.827 | 33,152 | -39,121 | 0.00% | 458,399 |
| 2018-06-28 | 2018-06-26 | 14.002 | 72,273 | +4,118 | 0.00% | 1,011,969 |
| 2018-06-25 | 2018-06-21 | 13.900 | 68,155 | +10,981 | 0.00% | 947,357 |
| 2018-06-20 | 2018-06-15 | 13.711 | 57,174 | +11,668 | 0.00% | 783,891 |
| 2018-06-15 | 2018-06-13 | 13.594 | 45,506 | +2,745 | 0.00% | 618,611 |
| 2018-06-14 | 2018-06-12 | 13.783 | 42,761 | +7,550 | 0.00% | 589,395 |
| 2018-06-12 | 2018-06-08 | 12.764 | 35,211 | +8,236 | 0.00% | 449,418 |
| 2018-05-29 | 2018-05-25 | 12.807 | 26,975 | -4,805 | 0.00% | 345,476 |
| 2018-05-25 | 2018-05-23 | 12.458 | 31,780 | +4,805 | 0.00% | 395,902 |
| 2018-05-24 | 2018-05-21 | 12.806 | 26,975 | +1,372 | 0.00% | 345,453 |
| 2018-05-23 | 2018-05-18 | 12.881 | 25,603 | +523 | 0.00% | 329,787 |
| 2018-05-18 | 2018-05-16 | 12.598 | 25,080 | -4,706 | 0.00% | 315,962 |
| 2018-05-14 | 2018-05-10 | 12.003 | 29,786 | +6,050 | 0.00% | 357,528 |
| 2018-05-10 | 2018-05-08 | 11.572 | 23,736 | -6,723 | 0.00% | 274,670 |
| 2018-05-03 | 2018-04-30 | 11.096 | 30,459 | -2,017 | 0.00% | 337,971 |
| 2018-04-09 | 2018-04-04 | 10.590 | 32,476 | -6,723 | 0.00% | 343,927 |
| 2018-04-03 | 2018-03-28 | 9.966 | 39,199 | -672 | 0.00% | 390,638 |
| 2018-03-29 | 2018-03-27 | 9.713 | 39,871 | -3,362 | 0.00% | 387,253 |
| 2018-03-28 | 2018-03-26 | 9.564 | 43,233 | +3,362 | 0.00% | 413,476 |
| 2018-03-26 | 2018-03-22 | 9.757 | 39,871 | +2,017 | 0.00% | 389,032 |
| 2018-03-21 | 2018-03-19 | 9.445 | 37,854 | +3,361 | 0.00% | 357,528 |
| 2018-03-14 | 2018-03-12 | 10.114 | 34,493 | +673 | 0.00% | 348,870 |
| 2018-02-13 | 2018-02-09 | 9.980 | 33,820 | -4,034 | 0.00% | 337,536 |
| 2018-02-12 | 2018-02-08 | 10.174 | 37,854 | -673 | 0.00% | 385,117 |
| 2018-02-01 | 2018-01-30 | 10.635 | 38,527 | -1,344 | 0.00% | 409,728 |
| 2018-01-23 | 2018-01-19 | 11.215 | 39,871 | -16,136 | 0.00% | 447,150 |
| 2018-01-22 | 2018-01-18 | 10.635 | 56,007 | +6,723 | 0.00% | 595,625 |
| 2018-01-17 | 2018-01-15 | 9.906 | 49,284 | +2,690 | 0.00% | 488,208 |
| 2018-01-11 | 2018-01-09 | 9.817 | 46,594 | -9,413 | 0.00% | 457,402 |
| 2018-01-04 | 2018-01-02 | 9.698 | 56,007 | +2,017 | 0.00% | 543,143 |
| 2017-12-22 | 2017-12-20 | 9.534 | 53,990 | +3,362 | 0.00% | 514,749 |
| 2017-12-08 | 2017-12-06 | 8.642 | 50,628 | -84,713 | 0.00% | 437,513 |
| 2017-12-07 | 2017-12-05 | 8.924 | 135,341 | +6,724 | 0.00% | 1,207,828 |
| 2017-11-29 | 2017-11-27 | 8.984 | 128,617 | +12,774 | 0.00% | 1,155,473 |
| 2017-11-03 | 2017-11-01 | 10.308 | 115,843 | +84,712 | 0.00% | 1,194,063 |
| 2017-10-16 | 2017-10-12 | 11.081 | 31,131 | -4,706 | 0.00% | 344,964 |
| 2017-10-11 | 2017-10-09 | 11.512 | 35,837 | -13,447 | 0.00% | 412,569 |
| 2017-09-27 | 2017-09-25 | 11.185 | 49,284 | -4,706 | 0.00% | 551,249 |
| 2017-09-26 | 2017-09-22 | 11.379 | 53,990 | -672 | 0.00% | 614,326 |
| 2017-09-25 | 2017-09-21 | 11.468 | 54,662 | -7,396 | 0.00% | 626,851 |
| 2017-09-22 | 2017-09-20 | 10.784 | 62,058 | +673 | 0.00% | 669,206 |
| 2017-09-21 | 2017-09-19 | 10.665 | 61,385 | -673 | 0.00% | 654,645 |
| 2017-08-30 | 2017-08-28 | 10.203 | 62,058 | -2,689 | 0.00% | 633,208 |
| 2017-08-25 | 2017-08-22 | 10.263 | 64,747 | -672 | 0.00% | 664,497 |
| 2017-08-24 | 2017-08-21 | 10.233 | 65,419 | -6,724 | 0.00% | 669,448 |
| 2017-08-22 | 2017-08-18 | 10.412 | 72,143 | -6,050 | 0.00% | 751,133 |
| 2017-08-18 | 2017-08-16 | 10.293 | 78,193 | -13,447 | 0.00% | 804,819 |
| 2017-08-15 | 2017-08-11 | 9.787 | 91,640 | -4,706 | 0.00% | 896,882 |
| 2017-08-14 | 2017-08-10 | 9.668 | 96,346 | +2,017 | 0.00% | 931,475 |
| 2017-08-11 | 2017-08-09 | 9.623 | 94,329 | -8,068 | 0.00% | 907,766 |
| 2017-08-10 | 2017-08-08 | 8.850 | 102,397 | +4,034 | 0.00% | 906,209 |
| 2017-08-08 | 2017-08-04 | 8.820 | 98,363 | +4,034 | 0.00% | 867,583 |
| 2017-07-19 | 2017-07-17 | 8.433 | 94,329 | +6,051 | 0.00% | 795,523 |
| 2017-07-12 | 2017-07-10 | 8.746 | 88,278 | +2,017 | 0.00% | 772,066 |
| 2017-06-30 | 2017-06-28 | 9.207 | 86,261 | +6,723 | 0.00% | 794,199 |
| 2017-06-23 | 2017-06-21 | 9.400 | 79,538 | -13,446 | 0.00% | 747,681 |
| 2017-06-13 | 2017-06-09 | 8.627 | 92,984 | -1,345 | 0.00% | 802,159 |
| 2017-06-05 | 2017-06-01 | 8.909 | 94,329 | -20,170 | 0.00% | 840,420 |
| 2017-05-31 | 2017-05-26 | 8.790 | 114,499 | -2,689 | 0.00% | 1,006,499 |
| 2017-05-24 | 2017-05-22 | 8.615 | 117,188 | -3,362 | 0.00% | 1,009,574 |
| 2017-05-23 | 2017-05-19 | 8.406 | 120,550 | +667 | 0.00% | 1,013,295 |
| 2017-05-16 | 2017-05-12 | 8.510 | 119,883 | -70,203 | 0.00% | 1,020,240 |
| 2017-05-15 | 2017-05-11 | 8.525 | 190,086 | -40,116 | 0.01% | 1,620,531 |
| 2017-05-12 | 2017-05-10 | 8.196 | 230,202 | +6,686 | 0.01% | 1,886,784 |
| 2017-05-02 | 2017-04-27 | 8.166 | 223,516 | +43,459 | 0.01% | 1,825,298 |
| 2017-04-28 | 2017-04-26 | 8.406 | 180,057 | -33,430 | 0.01% | 1,513,487 |
| 2017-04-25 | 2017-04-21 | 8.376 | 213,487 | -33,430 | 0.01% | 1,788,100 |
| 2017-04-24 | 2017-04-20 | 8.121 | 246,917 | -803 | 0.01% | 2,005,318 |
| 2017-04-20 | 2017-04-18 | 8.017 | 247,720 | +43,459 | 0.01% | 1,985,904 |
| 2017-04-19 | 2017-04-13 | 8.196 | 204,261 | -6,686 | 0.01% | 1,674,166 |
| 2017-04-18 | 2017-04-12 | 7.942 | 210,947 | +6,686 | 0.01% | 1,675,330 |
| 2017-04-13 | 2017-04-11 | 8.211 | 204,261 | -668 | 0.01% | 1,677,221 |
| 2017-04-07 | 2017-04-05 | 8.421 | 204,929 | -4,680 | 0.01% | 1,725,616 |
| 2017-04-06 | 2017-04-03 | 7.942 | 209,609 | +4,680 | 0.01% | 1,664,704 |
| 2017-03-31 | 2017-03-29 | 7.942 | 204,929 | +3,343 | 0.01% | 1,627,535 |
| 2017-03-28 | 2017-03-24 | 8.226 | 201,586 | +3,343 | 0.01% | 1,658,271 |
| 2017-03-27 | 2017-03-23 | 8.226 | 198,243 | -6,018 | 0.01% | 1,630,771 |
| 2017-03-23 | 2017-03-21 | 8.450 | 204,261 | -64,854 | 0.01% | 1,726,102 |
| 2017-03-21 | 2017-03-17 | 8.301 | 269,115 | -9,360 | 0.01% | 2,233,898 |
| 2017-03-20 | 2017-03-16 | 8.121 | 278,475 | -2,675 | 0.01% | 2,261,614 |
| 2017-03-16 | 2017-03-14 | 8.136 | 281,150 | -20,058 | 0.01% | 2,287,544 |
| 2017-03-15 | 2017-03-13 | 7.987 | 301,208 | -13,372 | 0.01% | 2,405,693 |
| 2017-03-10 | 2017-03-08 | 7.897 | 314,580 | +3,343 | 0.01% | 2,484,263 |
| 2017-03-06 | 2017-03-02 | 8.002 | 311,237 | -5,349 | 0.01% | 2,490,448 |
| 2017-03-03 | 2017-03-01 | 8.032 | 316,586 | +2,006 | 0.01% | 2,542,719 |
| 2017-03-02 | 2017-02-28 | 7.927 | 314,580 | -17,383 | 0.01% | 2,493,673 |
| 2017-03-01 | 2017-02-27 | 7.942 | 331,963 | -10,698 | 0.01% | 2,636,433 |
| 2017-02-28 | 2017-02-24 | 7.613 | 342,661 | +34,099 | 0.01% | 2,608,645 |
| 2017-02-27 | 2017-02-23 | 7.643 | 308,562 | +8,691 | 0.01% | 2,358,282 |
| 2017-02-24 | 2017-02-22 | 7.673 | 299,871 | +2,675 | 0.01% | 2,300,829 |
| 2017-02-23 | 2017-02-21 | 7.762 | 297,196 | +14,709 | 0.01% | 2,306,974 |
| 2017-02-20 | 2017-02-16 | 8.181 | 282,487 | +23,401 | 0.01% | 2,311,097 |
| 2017-02-17 | 2017-02-15 | 8.346 | 259,086 | +22,733 | 0.01% | 2,162,273 |
| 2017-02-16 | 2017-02-14 | 8.286 | 236,353 | +24,069 | 0.01% | 1,958,409 |
| 2017-02-15 | 2017-02-13 | 8.406 | 212,284 | +100,291 | 0.01% | 1,784,375 |
| 2017-02-09 | 2017-02-07 | 8.540 | 111,993 | +668 | 0.00% | 956,444 |
| 2017-02-01 | 2017-01-25 | 8.720 | 111,325 | +5,349 | 0.00% | 970,719 |
| 2017-01-26 | 2017-01-24 | 8.675 | 105,976 | -66,860 | 0.00% | 919,323 |
| 2017-01-25 | 2017-01-23 | 8.675 | 172,836 | -28,750 | 0.01% | 1,499,321 |
| 2017-01-24 | 2017-01-20 | 8.525 | 201,586 | -66,860 | 0.01% | 1,718,572 |
| 2017-01-23 | 2017-01-19 | 8.406 | 268,446 | -40,116 | 0.01% | 2,256,450 |
| 2017-01-19 | 2017-01-17 | 8.286 | 308,562 | -2,675 | 0.01% | 2,556,729 |
| 2017-01-17 | 2017-01-13 | 8.406 | 311,237 | +33,430 | 0.01% | 2,616,134 |
| 2017-01-16 | 2017-01-12 | 8.301 | 277,807 | -66,860 | 0.01% | 2,306,050 |
| 2017-01-13 | 2017-01-11 | 8.151 | 344,667 | -33,430 | 0.01% | 2,809,498 |
| 2017-01-09 | 2017-01-05 | 8.077 | 378,097 | +8,023 | 0.01% | 3,053,722 |
| 2017-01-06 | 2017-01-04 | 8.017 | 370,074 | +21,395 | 0.01% | 2,966,783 |
| 2016-12-29 | 2016-12-23 | 8.166 | 348,679 | -20,726 | 0.01% | 2,847,416 |
| 2016-12-22 | 2016-12-20 | 7.972 | 369,405 | +8,692 | 0.01% | 2,944,845 |
| 2016-12-21 | 2016-12-19 | 7.972 | 360,713 | +33,430 | 0.01% | 2,875,554 |
| 2016-12-16 | 2016-12-14 | 8.196 | 327,283 | -66,860 | 0.01% | 2,682,480 |
| 2016-12-13 | 2016-12-09 | 8.077 | 394,143 | -13,372 | 0.01% | 3,183,318 |
| 2016-12-08 | 2016-12-06 | 7.957 | 407,515 | +17,383 | 0.01% | 3,242,558 |
| 2016-12-07 | 2016-12-05 | 7.927 | 390,132 | +669 | 0.01% | 3,092,573 |
| 2016-11-21 | 2016-11-17 | 8.062 | 389,463 | -14,709 | 0.01% | 3,139,695 |
| 2016-11-18 | 2016-11-16 | 8.047 | 404,172 | -6,686 | 0.01% | 3,252,228 |
| 2016-11-17 | 2016-11-15 | 7.703 | 410,858 | -13,373 | 0.01% | 3,164,692 |
| 2016-11-16 | 2016-11-14 | 7.628 | 424,231 | +6,687 | 0.01% | 3,235,974 |
| 2016-11-15 | 2016-11-11 | 7.478 | 417,544 | +13,372 | 0.01% | 3,122,516 |
| 2016-11-11 | 2016-11-09 | 7.598 | 404,172 | +6,017 | 0.01% | 3,070,877 |
| 2016-11-01 | 2016-10-28 | 7.733 | 398,155 | -3,343 | 0.01% | 3,078,755 |
| 2016-10-31 | 2016-10-27 | 7.792 | 401,498 | -33,430 | 0.01% | 3,128,625 |
| 2016-10-27 | 2016-10-25 | 7.897 | 434,928 | +6,686 | 0.02% | 3,434,660 |
| 2016-10-25 | 2016-10-20 | 8.017 | 428,242 | +33,430 | 0.01% | 3,433,100 |
| 2016-10-19 | 2016-10-17 | 8.032 | 394,812 | -31,424 | 0.01% | 3,171,006 |
| 2016-10-18 | 2016-10-14 | 8.106 | 426,236 | -2,006 | 0.01% | 3,455,269 |
| 2016-10-17 | 2016-10-13 | 8.136 | 428,242 | +33,430 | 0.01% | 3,484,341 |
| 2016-10-11 | 2016-10-06 | 8.226 | 394,812 | +60,174 | 0.01% | 3,247,772 |
| 2016-10-06 | 2016-10-04 | 8.032 | 334,638 | -2,006 | 0.01% | 2,687,707 |
| 2016-10-05 | 2016-10-03 | 8.301 | 336,644 | +9,361 | 0.01% | 2,794,450 |
| 2016-09-27 | 2016-09-23 | 8.436 | 327,283 | +68,197 | 0.01% | 2,760,800 |
| 2016-09-26 | 2016-09-22 | 8.690 | 259,086 | +68,198 | 0.01% | 2,251,399 |
| 2016-09-21 | 2016-09-19 | 8.809 | 190,888 | -4,681 | 0.01% | 1,681,614 |
| 2016-09-20 | 2016-09-15 | 8.929 | 195,569 | -26,744 | 0.01% | 1,746,252 |
| 2016-09-19 | 2016-09-14 | 8.735 | 222,313 | +5,349 | 0.01% | 1,941,825 |
| 2016-09-15 | 2016-09-13 | 8.645 | 216,964 | +28,750 | 0.01% | 1,875,633 |
| 2016-09-14 | 2016-09-12 | 8.899 | 188,214 | +36,104 | 0.01% | 1,674,948 |
| 2016-09-13 | 2016-09-09 | 9.049 | 152,110 | -30,755 | 0.01% | 1,376,403 |
| 2016-09-12 | 2016-09-08 | 9.094 | 182,865 | -98,285 | 0.01% | 1,662,902 |
| 2016-09-09 | 2016-09-07 | 8.989 | 281,150 | -13,372 | 0.01% | 2,527,231 |
| 2016-09-07 | 2016-09-05 | 8.660 | 294,522 | +52,820 | 0.01% | 2,550,520 |
| 2016-09-05 | 2016-09-01 | 8.465 | 241,702 | +22,732 | 0.01% | 2,046,111 |
| 2016-09-01 | 2016-08-30 | 8.525 | 218,970 | +13,372 | 0.01% | 1,866,775 |
| 2016-08-30 | 2016-08-26 | 8.705 | 205,598 | -13,372 | 0.01% | 1,789,676 |
| 2016-08-26 | 2016-08-24 | 8.525 | 218,970 | +7,355 | 0.01% | 1,866,775 |
| 2016-08-24 | 2016-08-22 | 8.660 | 211,615 | +6,017 | 0.01% | 1,832,557 |
| 2016-08-22 | 2016-08-18 | 8.540 | 205,598 | -13,372 | 0.01% | 1,755,850 |
| 2016-08-19 | 2016-08-17 | 8.765 | 218,970 | -668 | 0.01% | 1,919,176 |
| 2016-08-18 | 2016-08-16 | 8.839 | 219,638 | +137,063 | 0.01% | 1,941,455 |
| 2016-08-17 | 2016-08-15 | 9.138 | 82,575 | -30,756 | 0.00% | 754,609 |
| 2016-08-16 | 2016-08-12 | 9.273 | 113,331 | -3,343 | 0.00% | 1,050,928 |
| 2016-08-15 | 2016-08-11 | 9.064 | 116,674 | +7,355 | 0.00% | 1,057,497 |
| 2016-08-12 | 2016-08-10 | 9.438 | 109,319 | +28,750 | 0.00% | 1,031,710 |
| 2016-08-10 | 2016-08-08 | 9.647 | 80,569 | -20,058 | 0.00% | 777,249 |
| 2016-08-01 | 2016-07-28 | 8.959 | 100,627 | +20,058 | 0.00% | 901,517 |
| 2016-07-29 | 2016-07-27 | 9.049 | 80,569 | +6,686 | 0.00% | 729,047 |
| 2016-07-28 | 2016-07-26 | 9.303 | 73,883 | -6,686 | 0.00% | 687,333 |
| 2016-07-20 | 2016-07-18 | 8.750 | 80,569 | +20,058 | 0.00% | 704,947 |
| 2016-07-15 | 2016-07-13 | 9.333 | 60,511 | +6,686 | 0.00% | 564,744 |
| 2016-07-13 | 2016-07-11 | 9.812 | 53,825 | +6,686 | 0.00% | 528,105 |
| 2016-05-24 | 2016-05-20 | 10.193 | 47,139 | +312 | 0.00% | 480,493 |
| 2016-05-19 | 2016-05-17 | 11.202 | 46,827 | -664 | 0.00% | 524,551 |
| 2016-04-28 | 2016-04-26 | 10.841 | 47,491 | -3,321 | 0.00% | 514,828 |
| 2016-04-22 | 2016-04-20 | 10.735 | 50,812 | -5,313 | 0.00% | 545,474 |
| 2016-04-19 | 2016-04-15 | 10.600 | 56,125 | +56,125 | 0.00% | 594,904 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy