History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 71,401 | +0 | 0.00% | 596,198 |
| 2025-10-13 | 2025-10-09 | 8.240 | 71,401 | +0 | 0.00% | 588,344 |
| 2025-10-10 | 2025-10-08 | 8.250 | 71,401 | -5,000 | 0.00% | 589,058 |
| 2025-08-01 | 2025-07-30 | 9.970 | 76,401 | -5,000 | 0.00% | 761,718 |
| 2025-07-23 | 2025-07-21 | 9.820 | 81,401 | -5,000 | 0.00% | 799,358 |
| 2025-06-12 | 2025-06-10 | 10.040 | 86,401 | -1,000 | 0.00% | 867,466 |
| 2025-06-11 | 2025-06-09 | 11.088 | 87,401 | +6,000 | 0.00% | 969,129 |
| 2025-06-10 | 2025-06-06 | 11.046 | 81,401 | +3,585 | 0.00% | 899,193 |
| 2025-06-05 | 2025-06-03 | 10.712 | 77,816 | -2,868 | 0.00% | 833,543 |
| 2025-05-30 | 2025-05-28 | 11.026 | 80,684 | +9,559 | 0.00% | 889,585 |
| 2025-03-14 | 2025-03-12 | 9.509 | 71,125 | -956 | 0.00% | 676,309 |
| 2025-02-19 | 2025-02-17 | 8.682 | 72,081 | -2,867 | 0.00% | 625,833 |
| 2025-01-14 | 2025-01-10 | 8.138 | 74,948 | +956 | 0.00% | 609,957 |
| 2025-01-02 | 2024-12-27 | 8.410 | 73,992 | -1,912 | 0.00% | 622,300 |
| 2024-10-04 | 2024-10-02 | 8.149 | 75,904 | -9,560 | 0.00% | 618,531 |
| 2024-07-08 | 2024-07-04 | 7.417 | 85,464 | -28,679 | 0.00% | 633,853 |
| 2024-06-04 | 2024-05-31 | 7.699 | 114,143 | +7,759 | 0.00% | 878,829 |
| 2024-05-28 | 2024-05-24 | 7.789 | 106,384 | -19,602 | 0.00% | 828,642 |
| 2024-05-23 | 2024-05-21 | 8.103 | 125,986 | +59,696 | 0.00% | 1,020,917 |
| 2023-06-12 | 2023-06-08 | 7.587 | 66,290 | -891 | 0.00% | 502,951 |
| 2023-06-07 | 2023-06-05 | 8.381 | 67,181 | +891 | 0.00% | 563,012 |
| 2023-06-06 | 2023-06-02 | 8.309 | 66,290 | +3,524 | 0.00% | 550,830 |
| 2023-05-24 | 2023-05-22 | 8.274 | 62,766 | +23,621 | 0.00% | 519,316 |
| 2023-03-22 | 2023-03-20 | 9.767 | 39,145 | -1,687 | 0.00% | 382,345 |
| 2023-03-17 | 2023-03-15 | 9.898 | 40,832 | -4,218 | 0.00% | 404,147 |
| 2023-03-16 | 2023-03-14 | 9.673 | 45,050 | -2,531 | 0.00% | 435,749 |
| 2023-03-15 | 2023-03-13 | 9.613 | 47,581 | -1,687 | 0.00% | 457,411 |
| 2023-01-16 | 2023-01-12 | 9.104 | 49,268 | -844 | 0.00% | 448,516 |
| 2022-12-07 | 2022-12-05 | 8.321 | 50,112 | -2,531 | 0.00% | 416,995 |
| 2022-07-25 | 2022-07-21 | 8.712 | 52,643 | -8,436 | 0.00% | 458,648 |
| 2022-07-20 | 2022-07-18 | 8.250 | 61,079 | -14,342 | 0.00% | 503,910 |
| 2022-07-18 | 2022-07-14 | 8.309 | 75,421 | -1,687 | 0.00% | 626,704 |
| 2022-07-08 | 2022-07-06 | 8.250 | 77,108 | -6,749 | 0.00% | 636,151 |
| 2022-06-28 | 2022-06-24 | 7.764 | 83,857 | -844 | 0.00% | 651,077 |
| 2022-06-02 | 2022-05-31 | 7.515 | 84,701 | -1,687 | 0.00% | 636,546 |
| 2022-06-01 | 2022-05-30 | 8.568 | 86,388 | +4,218 | 0.00% | 740,177 |
| 2022-05-31 | 2022-05-27 | 8.504 | 82,170 | +6,005 | 0.00% | 698,782 |
| 2022-05-27 | 2022-05-25 | 8.568 | 76,165 | -1,564 | 0.00% | 652,585 |
| 2022-05-25 | 2022-05-23 | 8.261 | 77,729 | -7,820 | 0.00% | 642,130 |
| 2022-05-20 | 2022-05-18 | 8.312 | 85,549 | +51,610 | 0.00% | 711,108 |
| 2022-02-28 | 2022-02-24 | 10.627 | 33,939 | -3,127 | 0.00% | 360,668 |
| 2022-02-10 | 2022-02-08 | 10.486 | 37,066 | -782 | 0.00% | 388,684 |
| 2021-08-10 | 2021-08-06 | 10.090 | 37,848 | -2,346 | 0.00% | 381,880 |
| 2021-07-14 | 2021-07-12 | 10.793 | 40,194 | -3,910 | 0.00% | 433,821 |
| 2021-05-25 | 2021-05-21 | 11.676 | 44,104 | +6,025 | 0.00% | 514,965 |
| 2021-05-13 | 2021-05-11 | 12.594 | 38,079 | +29,633 | 0.00% | 479,569 |
| 2021-04-30 | 2021-04-28 | 13.066 | 8,446 | +741 | 0.00% | 110,360 |
| 2021-01-20 | 2021-01-18 | 11.339 | 7,705 | -889 | 0.00% | 87,365 |
| 2020-05-26 | 2020-05-22 | 11.479 | 8,594 | +357 | 0.00% | 98,647 |
| 2020-05-14 | 2020-05-12 | 11.549 | 8,237 | +710 | 0.00% | 95,129 |
| 2019-05-21 | 2019-05-17 | 12.283 | 7,527 | +251 | 0.00% | 92,452 |
| 2019-05-17 | 2019-05-15 | 12.370 | 7,276 | -5,490 | 0.00% | 90,005 |
| 2019-05-16 | 2019-05-14 | 12.195 | 12,766 | -6,864 | 0.00% | 155,685 |
| 2019-05-14 | 2019-05-09 | 11.758 | 19,630 | -3,431 | 0.00% | 230,814 |
| 2019-05-10 | 2019-05-08 | 11.816 | 23,061 | -32,258 | 0.00% | 272,500 |
| 2019-05-08 | 2019-05-06 | 10.214 | 55,319 | +48,043 | 0.00% | 565,015 |
| 2018-06-13 | 2018-06-11 | 13.390 | 7,276 | -6,863 | 0.00% | 97,426 |
| 2018-05-23 | 2018-05-18 | 12.881 | 14,139 | +289 | 0.00% | 182,121 |
| 2018-05-17 | 2018-05-15 | 12.078 | 13,850 | -10,085 | 0.00% | 167,275 |
| 2018-05-10 | 2018-05-08 | 11.572 | 23,935 | +15,194 | 0.00% | 276,973 |
| 2018-04-30 | 2018-04-26 | 11.349 | 8,741 | -6,724 | 0.00% | 99,200 |
| 2017-08-25 | 2017-08-22 | 10.263 | 15,465 | -6,723 | 0.00% | 158,717 |
| 2017-06-30 | 2017-06-28 | 9.207 | 22,188 | -6,723 | 0.00% | 204,283 |
| 2017-06-14 | 2017-06-12 | 8.567 | 28,911 | -2,017 | 0.00% | 247,691 |
| 2017-05-26 | 2017-05-24 | 9.014 | 30,928 | -10,757 | 0.00% | 278,772 |
| 2017-05-24 | 2017-05-22 | 8.615 | 41,685 | -13,447 | 0.00% | 359,116 |
| 2017-05-23 | 2017-05-19 | 8.406 | 55,132 | +305 | 0.00% | 463,418 |
| 2017-05-17 | 2017-05-15 | 8.346 | 54,827 | -668 | 0.00% | 457,574 |
| 2017-05-16 | 2017-05-12 | 8.510 | 55,495 | -6,686 | 0.00% | 472,279 |
| 2017-05-15 | 2017-05-11 | 8.525 | 62,181 | -6,686 | 0.00% | 530,109 |
| 2017-05-11 | 2017-05-09 | 7.942 | 68,867 | +57,499 | 0.00% | 546,938 |
| 2016-05-24 | 2016-05-20 | 10.193 | 11,368 | +76 | 0.00% | 115,875 |
| 2016-05-19 | 2016-05-17 | 11.202 | 11,292 | -11,955 | 0.00% | 126,492 |
| 2016-05-12 | 2016-05-10 | 10.705 | 23,247 | +11,955 | 0.00% | 248,860 |
| 2015-08-10 | 2015-08-06 | 11.608 | 11,292 | -664 | 0.00% | 131,082 |
| 2015-08-04 | 2015-07-31 | 10.765 | 11,956 | -665 | 0.00% | 128,709 |
| 2015-07-03 | 2015-06-30 | 10.765 | 12,621 | -664 | 0.00% | 135,868 |
| 2015-05-21 | 2015-05-19 | 11.639 | 13,285 | -9,962 | 0.00% | 154,618 |
| 2015-05-19 | 2015-05-15 | 11.724 | 23,247 | +3,364 | 0.00% | 272,552 |
| 2015-05-11 | 2015-05-07 | 10.396 | 19,883 | +662 | 0.00% | 206,711 |
| 2015-05-08 | 2015-05-06 | 10.276 | 19,221 | +5,832 | 0.00% | 197,508 |
| 2015-01-02 | 2014-12-29 | 10.758 | 13,389 | -3,314 | 0.00% | 144,045 |
| 2014-12-17 | 2014-12-15 | 10.593 | 16,703 | -17,894 | 0.00% | 176,927 |
| 2014-10-31 | 2014-10-29 | 10.577 | 34,597 | -7,952 | 0.00% | 365,947 |
| 2014-08-21 | 2014-08-19 | 10.909 | 42,549 | -3,977 | 0.00% | 464,183 |
| 2014-08-15 | 2014-08-13 | 10.758 | 46,526 | -663 | 0.00% | 500,549 |
| 2014-07-31 | 2014-07-29 | 10.019 | 47,189 | -6,627 | 0.00% | 472,792 |
| 2014-07-29 | 2014-07-25 | 9.974 | 53,816 | -1,325 | 0.00% | 536,753 |
| 2014-07-17 | 2014-07-15 | 8.857 | 55,141 | -663 | 0.00% | 488,399 |
| 2014-06-24 | 2014-06-20 | 8.933 | 55,804 | +8,087 | 0.00% | 498,481 |
| 2014-06-17 | 2014-06-13 | 8.782 | 47,717 | +663 | 0.00% | 419,042 |
| 2014-06-12 | 2014-06-10 | 8.737 | 47,054 | -663 | 0.00% | 411,090 |
| 2014-05-26 | 2014-05-22 | 9.945 | 47,717 | +2,104 | 0.00% | 474,522 |
| 2014-05-20 | 2014-05-16 | 10.236 | 45,613 | +455 | 0.00% | 466,901 |
| 2014-05-08 | 2014-05-05 | 9.838 | 45,158 | +9,408 | 0.00% | 444,244 |
| 2014-03-18 | 2014-03-14 | 12.803 | 35,750 | -3,136 | 0.00% | 457,713 |
| 2013-06-11 | 2013-06-07 | 12.899 | 38,886 | -3,136 | 0.00% | 501,584 |
| 2013-05-30 | 2013-05-28 | 13.712 | 42,022 | -6,272 | 0.00% | 576,205 |
| 2013-05-28 | 2013-05-24 | 13.680 | 48,294 | -627 | 0.00% | 660,666 |
| 2013-05-21 | 2013-05-16 | 13.823 | 48,921 | +11,290 | 0.00% | 676,258 |
| 2013-05-20 | 2013-05-15 | 14.032 | 37,631 | +260 | 0.00% | 528,045 |
| 2013-05-15 | 2013-05-13 | 14.337 | 37,371 | -623 | 0.00% | 535,797 |
| 2013-05-13 | 2013-05-09 | 13.599 | 37,994 | -6,229 | 0.00% | 516,669 |
| 2013-05-09 | 2013-05-07 | 13.502 | 44,223 | +8,720 | 0.00% | 597,115 |
| 2013-01-29 | 2013-01-25 | 15.220 | 35,503 | -3,114 | 0.00% | 540,365 |
| 2012-07-09 | 2012-07-05 | 12.619 | 38,617 | -6,228 | 0.00% | 487,321 |
| 2012-07-05 | 2012-07-03 | 12.266 | 44,845 | -1,246 | 0.00% | 550,074 |
| 2012-07-04 | 2012-06-29 | 11.560 | 46,091 | -623 | 0.00% | 532,798 |
| 2012-06-04 | 2012-05-31 | 10.982 | 46,714 | -6,229 | 0.00% | 512,999 |
| 2012-05-21 | 2012-05-17 | 11.324 | 52,943 | -5,947 | 0.00% | 599,553 |
| 2012-05-10 | 2012-05-08 | 11.518 | 58,890 | -1,240 | 0.00% | 678,299 |
| 2012-05-03 | 2012-04-30 | 11.373 | 60,130 | -1,240 | 0.00% | 683,852 |
| 2012-04-30 | 2012-04-26 | 10.405 | 61,370 | -6,199 | 0.00% | 638,554 |
| 2012-04-27 | 2012-04-25 | 10.066 | 67,569 | -12,398 | 0.00% | 680,164 |
| 2012-04-20 | 2012-04-18 | 10.098 | 79,967 | -12,397 | 0.00% | 807,545 |
| 2012-03-16 | 2012-03-14 | 8.566 | 92,364 | -620 | 0.00% | 791,186 |
| 2012-03-14 | 2012-03-12 | 8.324 | 92,984 | -620 | 0.00% | 773,997 |
| 2011-10-26 | 2011-10-24 | 7.243 | 93,604 | -620 | 0.00% | 677,989 |
| 2011-10-17 | 2011-10-13 | 7.195 | 94,224 | -620 | 0.00% | 677,919 |
| 2011-09-22 | 2011-09-20 | 6.775 | 94,844 | -6,199 | 0.00% | 642,600 |
| 2011-08-18 | 2011-08-16 | 8.066 | 101,043 | -11,778 | 0.00% | 815,000 |
| 2011-08-04 | 2011-08-02 | 7.743 | 112,821 | -1,240 | 0.01% | 873,600 |
| 2011-07-21 | 2011-07-19 | 7.953 | 114,061 | -61,989 | 0.01% | 907,122 |
| 2011-06-08 | 2011-06-03 | 8.034 | 176,050 | -1,240 | 0.01% | 1,414,318 |
| 2011-06-07 | 2011-06-02 | 8.147 | 177,290 | -11,158 | 0.01% | 1,444,299 |
| 2011-06-03 | 2011-06-01 | 8.147 | 188,448 | -620 | 0.01% | 1,535,198 |
| 2011-06-01 | 2011-05-30 | 7.824 | 189,068 | -12,398 | 0.01% | 1,479,249 |
| 2011-05-24 | 2011-05-20 | 8.066 | 201,466 | -3,719 | 0.01% | 1,625,000 |
| 2011-05-17 | 2011-05-13 | 7.695 | 205,185 | -16,118 | 0.01% | 1,578,867 |
| 2011-05-16 | 2011-05-12 | 7.537 | 221,303 | +122,740 | 0.01% | 1,668,035 |
| 2011-05-13 | 2011-05-11 | 7.521 | 98,563 | +1,104 | 0.00% | 741,295 |
| 2011-04-26 | 2011-04-20 | 7.178 | 97,459 | -3,678 | 0.00% | 699,601 |
| 2011-04-20 | 2011-04-18 | 7.097 | 101,137 | +3,678 | 0.00% | 717,753 |
| 2010-12-08 | 2010-12-06 | 7.488 | 97,459 | -613 | 0.00% | 729,811 |
| 2010-11-19 | 2010-11-17 | 8.059 | 98,072 | +613 | 0.00% | 790,402 |
| 2010-11-10 | 2010-11-08 | 9.299 | 97,459 | -613 | 0.00% | 906,302 |
| 2010-11-02 | 2010-10-29 | 9.006 | 98,072 | -61,295 | 0.00% | 883,202 |
| 2010-11-01 | 2010-10-28 | 9.087 | 159,367 | -61,294 | 0.01% | 1,448,203 |
| 2010-10-11 | 2010-10-07 | 9.691 | 220,661 | -44,133 | 0.01% | 2,138,395 |
| 2010-10-08 | 2010-10-06 | 9.723 | 264,794 | -23,292 | 0.01% | 2,574,722 |
| 2010-09-30 | 2010-09-28 | 9.691 | 288,086 | -6,129 | 0.01% | 2,791,802 |
| 2010-09-29 | 2010-09-27 | 9.511 | 294,215 | -6,130 | 0.01% | 2,798,397 |
| 2010-09-27 | 2010-09-22 | 9.201 | 300,345 | -12,259 | 0.01% | 2,763,602 |
| 2010-09-24 | 2010-09-21 | 9.185 | 312,604 | -4,903 | 0.01% | 2,871,302 |
| 2010-09-17 | 2010-09-15 | 8.614 | 317,507 | -613 | 0.01% | 2,735,037 |
| 2010-09-16 | 2010-09-14 | 8.614 | 318,120 | -2,452 | 0.01% | 2,740,317 |
| 2010-09-13 | 2010-09-09 | 8.467 | 320,572 | -1,839 | 0.01% | 2,714,369 |
| 2010-09-09 | 2010-09-07 | 8.402 | 322,411 | -2,452 | 0.01% | 2,708,900 |
| 2010-09-08 | 2010-09-06 | 8.369 | 324,863 | -6,742 | 0.01% | 2,718,902 |
| 2010-09-07 | 2010-09-03 | 8.402 | 331,605 | -9,194 | 0.02% | 2,786,148 |
| 2010-09-06 | 2010-09-02 | 8.549 | 340,799 | -24,518 | 0.02% | 2,913,436 |
| 2010-09-03 | 2010-09-01 | 8.092 | 365,317 | -14,711 | 0.02% | 2,956,157 |
| 2010-09-02 | 2010-08-31 | 7.570 | 380,028 | -31,261 | 0.02% | 2,876,799 |
| 2010-08-30 | 2010-08-26 | 7.178 | 411,289 | -612 | 0.02% | 2,952,404 |
| 2010-08-26 | 2010-08-24 | 7.325 | 411,901 | -31,874 | 0.02% | 3,017,277 |
| 2010-08-25 | 2010-08-23 | 7.391 | 443,775 | -12,259 | 0.02% | 3,279,722 |
| 2010-08-23 | 2010-08-19 | 7.309 | 456,034 | -6,129 | 0.02% | 3,333,122 |
| 2010-08-12 | 2010-08-10 | 7.227 | 462,163 | -2,452 | 0.02% | 3,340,218 |
| 2010-08-10 | 2010-08-06 | 7.048 | 464,615 | -12,259 | 0.02% | 3,274,560 |
| 2010-07-26 | 2010-07-22 | 6.983 | 476,874 | -9,807 | 0.02% | 3,329,840 |
| 2010-06-29 | 2010-06-25 | 7.325 | 486,681 | -9,807 | 0.02% | 3,565,059 |
| 2010-06-23 | 2010-06-21 | 7.423 | 496,488 | -9,808 | 0.02% | 3,685,497 |
| 2010-06-14 | 2010-06-10 | 7.081 | 506,296 | -6,129 | 0.02% | 3,584,843 |
| 2010-06-07 | 2010-06-03 | 7.097 | 512,425 | -3,678 | 0.02% | 3,636,600 |
| 2010-06-04 | 2010-06-02 | 7.178 | 516,103 | -26,969 | 0.02% | 3,704,802 |
| 2010-06-03 | 2010-06-01 | 6.950 | 543,072 | -6,130 | 0.02% | 3,774,357 |
| 2010-06-01 | 2010-05-28 | 7.121 | 549,202 | +161,206 | 0.02% | 3,910,727 |
| 2010-05-31 | 2010-05-27 | 6.735 | 387,996 | +16,160 | 0.02% | 2,613,303 |
| 2010-05-18 | 2010-05-14 | 7.221 | 371,836 | -1,194 | 0.02% | 2,685,129 |
| 2010-01-29 | 2010-01-27 | 8.093 | 373,030 | +597 | 0.02% | 3,018,751 |
| 2010-01-11 | 2010-01-07 | 9.265 | 372,433 | -597 | 0.02% | 3,450,720 |
| 2010-01-07 | 2010-01-05 | 9.835 | 373,030 | -597 | 0.02% | 3,668,752 |
| 2010-01-05 | 2009-12-31 | 9.567 | 373,627 | -2,387 | 0.02% | 3,574,463 |
| 2009-12-08 | 2009-12-04 | 9.198 | 376,014 | -2,984 | 0.02% | 3,458,699 |
| 2009-12-07 | 2009-12-03 | 9.450 | 378,998 | -6,566 | 0.02% | 3,581,397 |
| 2009-12-02 | 2009-11-30 | 8.863 | 385,564 | -2,387 | 0.02% | 3,417,343 |
| 2009-12-01 | 2009-11-27 | 8.578 | 387,951 | -3,581 | 0.02% | 3,328,000 |
| 2009-11-26 | 2009-11-24 | 8.662 | 391,532 | -1,194 | 0.02% | 3,391,519 |
| 2009-11-23 | 2009-11-19 | 8.813 | 392,726 | -1,193 | 0.02% | 3,461,082 |
| 2009-11-05 | 2009-11-03 | 8.344 | 393,919 | -6,566 | 0.02% | 3,286,796 |
| 2009-11-04 | 2009-11-02 | 8.076 | 400,485 | -3,581 | 0.02% | 3,234,221 |
| 2009-11-02 | 2009-10-29 | 7.875 | 404,066 | -5,968 | 0.02% | 3,181,901 |
| 2009-10-30 | 2009-10-28 | 7.992 | 410,034 | -13,131 | 0.02% | 3,276,987 |
| 2009-09-30 | 2009-09-28 | 7.674 | 423,165 | -2,387 | 0.02% | 3,247,220 |
| 2009-09-08 | 2009-09-04 | 8.042 | 425,552 | -1,791 | 0.02% | 3,422,397 |
| 2009-08-14 | 2009-08-12 | 7.757 | 427,343 | +597 | 0.02% | 3,315,080 |
| 2009-08-05 | 2009-08-03 | 7.590 | 426,746 | -8,356 | 0.02% | 3,238,949 |
| 2009-07-31 | 2009-07-29 | 7.372 | 435,102 | -19,099 | 0.02% | 3,207,600 |
| 2009-07-27 | 2009-07-23 | 7.891 | 454,201 | -4,178 | 0.02% | 3,584,309 |
| 2009-07-24 | 2009-07-22 | 7.757 | 458,379 | -10,743 | 0.02% | 3,555,840 |
| 2009-07-22 | 2009-07-20 | 7.372 | 469,122 | -15,518 | 0.02% | 3,458,398 |
| 2009-07-09 | 2009-07-07 | 7.238 | 484,640 | -597 | 0.02% | 3,507,837 |
| 2009-07-06 | 2009-07-02 | 7.205 | 485,237 | -2,388 | 0.02% | 3,495,899 |
| 2009-07-03 | 2009-06-30 | 7.137 | 487,625 | -17,905 | 0.02% | 3,480,423 |
| 2009-07-02 | 2009-06-29 | 7.238 | 505,530 | -14,921 | 0.02% | 3,659,040 |
| 2009-06-29 | 2009-06-25 | 7.473 | 520,451 | -2,984 | 0.02% | 3,889,118 |
| 2009-06-18 | 2009-06-16 | 6.451 | 523,435 | -6,566 | 0.02% | 3,376,447 |
| 2009-06-17 | 2009-06-15 | 6.869 | 530,001 | -4,775 | 0.02% | 3,640,802 |
| 2009-06-16 | 2009-06-12 | 6.568 | 534,776 | -5,968 | 0.02% | 3,512,323 |
| 2009-05-29 | 2009-05-26 | 6.451 | 540,744 | -10,146 | 0.03% | 3,488,100 |
| 2009-05-25 | 2009-05-21 | 6.492 | 550,890 | +67,443 | 0.03% | 3,576,652 |
| 2009-05-22 | 2009-05-20 | 6.560 | 483,447 | +6,866 | 0.02% | 3,171,645 |
| 2009-05-05 | 2009-04-30 | 6.645 | 476,581 | -23,535 | 0.02% | 3,167,101 |
| 2009-04-30 | 2009-04-28 | 5.422 | 500,116 | -1,765 | 0.02% | 2,711,501 |
| 2009-01-16 | 2009-01-14 | 3.909 | 501,881 | -5,884 | 0.02% | 1,961,901 |
| 2008-12-19 | 2008-12-17 | 3.025 | 507,765 | -9,414 | 0.02% | 1,536,141 |
| 2008-11-03 | 2008-10-30 | 2.906 | 517,179 | -1,765 | 0.02% | 1,503,091 |
| 2008-10-21 | 2008-10-17 | 3.603 | 518,944 | -1,176 | 0.02% | 1,869,841 |
| 2008-09-26 | 2008-09-24 | 3.620 | 520,120 | -58,838 | 0.02% | 1,882,919 |
| 2008-09-11 | 2008-09-09 | 5.133 | 578,958 | -11,767 | 0.03% | 2,971,683 |
| 2008-09-10 | 2008-09-08 | 5.269 | 590,725 | -11,767 | 0.03% | 3,112,400 |
| 2008-09-03 | 2008-09-01 | 5.524 | 602,492 | -40,598 | 0.03% | 3,327,998 |
| 2008-09-02 | 2008-08-29 | 5.303 | 643,090 | -23,535 | 0.03% | 3,410,160 |
| 2008-09-01 | 2008-08-28 | 5.014 | 666,625 | -20,004 | 0.03% | 3,342,351 |
| 2008-08-29 | 2008-08-27 | 4.929 | 686,629 | -11,768 | 0.03% | 3,384,298 |
| 2008-08-28 | 2008-08-26 | 4.861 | 698,397 | -12,944 | 0.03% | 3,394,820 |
| 2008-08-18 | 2008-08-14 | 5.269 | 711,341 | -17,651 | 0.03% | 3,747,900 |
| 2008-08-15 | 2008-08-13 | 5.099 | 728,992 | -2,354 | 0.03% | 3,716,999 |
| 2008-07-31 | 2008-07-29 | 5.252 | 731,346 | -1,765 | 0.03% | 3,840,872 |
| 2008-07-29 | 2008-07-25 | 5.473 | 733,111 | -588 | 0.03% | 4,012,121 |
| 2008-07-21 | 2008-07-17 | 5.422 | 733,699 | -1,177 | 0.03% | 3,977,929 |
| 2008-06-18 | 2008-06-16 | 6.594 | 734,876 | -5,884 | 0.03% | 4,846,120 |
| 2008-06-16 | 2008-06-12 | 6.476 | 740,760 | -51,776 | 0.03% | 4,796,792 |
| 2008-06-13 | 2008-06-11 | 6.781 | 792,536 | -21,182 | 0.04% | 5,374,528 |
| 2008-05-30 | 2008-05-28 | 7.104 | 813,718 | -10,590 | 0.04% | 5,780,942 |
| 2008-05-23 | 2008-05-21 | 7.274 | 824,308 | +751,350 | 0.04% | 5,996,277 |
| 2008-02-05 | 2008-02-01 | 7.563 | 72,958 | +588 | 0.00% | 551,800 |
| 2008-01-24 | 2008-01-22 | 6.832 | 72,370 | +589 | 0.00% | 494,462 |
| 2008-01-23 | 2008-01-21 | 7.886 | 71,781 | +71,781 | 0.00% | 566,078 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -71,781 | ||
| 2008-01-15 | 2008-01-11 | 8.957 | 71,781 | +588 | 0.00% | 642,937 |
| 2008-01-11 | 2008-01-09 | 10.911 | 71,193 | +588 | 0.00% | 776,821 |
| 2008-01-08 | 2008-01-04 | 11.013 | 70,605 | +1,766 | 0.00% | 777,605 |
| 2008-01-07 | 2008-01-03 | 9.926 | 68,839 | +588 | 0.00% | 683,275 |
| 2008-01-03 | 2007-12-31 | 10.436 | 68,251 | +588 | 0.00% | 712,239 |
| 2008-01-02 | 2007-12-27 | 9.297 | 67,663 | -18,828 | 0.00% | 629,053 |
| 2007-12-28 | 2007-12-24 | 7.937 | 86,491 | -1,176 | 0.00% | 686,493 |
| 2007-12-27 | 2007-12-20 | 7.835 | 87,667 | +1,765 | 0.00% | 686,887 |
| 2007-12-21 | 2007-12-19 | 7.614 | 85,902 | +588 | 0.00% | 654,078 |
| 2007-12-20 | 2007-12-18 | 7.903 | 85,314 | +5,884 | 0.00% | 674,251 |
| 2007-12-19 | 2007-12-17 | 8.073 | 79,430 | 0.00% | 641,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy