History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 9,967,234 | +0 | 0.23% | 83,226,404 |
| 2025-10-13 | 2025-10-09 | 8.240 | 9,967,234 | +0 | 0.23% | 82,130,008 |
| 2025-10-10 | 2025-10-08 | 8.250 | 9,967,234 | -142,000 | 0.23% | 82,229,680 |
| 2025-10-09 | 2025-10-06 | 8.280 | 10,109,234 | +9,000 | 0.23% | 83,704,458 |
| 2025-10-08 | 2025-10-03 | 8.320 | 10,100,234 | +12,000 | 0.23% | 84,033,947 |
| 2025-10-06 | 2025-10-02 | 8.300 | 10,088,234 | +20,999 | 0.23% | 83,732,342 |
| 2025-10-03 | 2025-09-30 | 8.220 | 10,067,235 | +16,000 | 0.23% | 82,752,672 |
| 2025-10-02 | 2025-09-29 | 8.360 | 10,051,235 | +23,000 | 0.23% | 84,028,325 |
| 2025-09-30 | 2025-09-26 | 8.400 | 10,028,235 | -133,000 | 0.23% | 84,237,174 |
| 2025-09-29 | 2025-09-25 | 8.290 | 10,161,235 | +26,000 | 0.24% | 84,236,638 |
| 2025-09-26 | 2025-09-24 | 8.370 | 10,135,235 | -162,000 | 0.23% | 84,831,917 |
| 2025-09-25 | 2025-09-23 | 8.380 | 10,297,235 | -149,670 | 0.24% | 86,290,829 |
| 2025-09-24 | 2025-09-22 | 8.480 | 10,446,905 | -168,000 | 0.24% | 88,589,754 |
| 2025-09-22 | 2025-09-18 | 8.570 | 10,614,905 | +13,000 | 0.25% | 90,969,736 |
| 2025-09-19 | 2025-09-17 | 8.560 | 10,601,905 | +37,000 | 0.25% | 90,752,307 |
| 2025-09-18 | 2025-09-16 | 8.630 | 10,564,905 | +3,000 | 0.24% | 91,175,130 |
| 2025-09-17 | 2025-09-15 | 8.700 | 10,561,905 | +5,000 | 0.24% | 91,888,573 |
| 2025-09-16 | 2025-09-12 | 8.540 | 10,556,905 | +15,000 | 0.24% | 90,155,969 |
| 2025-09-15 | 2025-09-11 | 8.770 | 10,541,905 | +6,000 | 0.24% | 92,452,507 |
| 2025-09-12 | 2025-09-10 | 8.800 | 10,535,905 | +5,000 | 0.24% | 92,715,964 |
| 2025-09-11 | 2025-09-09 | 8.960 | 10,530,905 | +4,000 | 0.24% | 94,356,909 |
| 2025-09-10 | 2025-09-08 | 9.010 | 10,526,905 | -148,000 | 0.24% | 94,847,414 |
| 2025-09-09 | 2025-09-05 | 8.870 | 10,674,905 | +65,000 | 0.25% | 94,686,407 |
| 2025-09-08 | 2025-09-04 | 9.300 | 10,609,905 | +46,000 | 0.25% | 98,672,117 |
| 2025-09-05 | 2025-09-03 | 9.530 | 10,563,905 | +5,000 | 0.24% | 100,674,015 |
| 2025-09-03 | 2025-09-01 | 9.630 | 10,558,905 | -5,000 | 0.24% | 101,682,255 |
| 2025-09-02 | 2025-08-29 | 9.300 | 10,563,905 | +4,000 | 0.24% | 98,244,317 |
| 2025-09-01 | 2025-08-28 | 9.310 | 10,559,905 | +66,000 | 0.24% | 98,312,716 |
| 2025-08-29 | 2025-08-27 | 9.530 | 10,493,905 | -49,920 | 0.24% | 100,006,915 |
| 2025-08-28 | 2025-08-26 | 9.600 | 10,543,825 | -87,000 | 0.24% | 101,220,720 |
| 2025-08-27 | 2025-08-25 | 9.360 | 10,630,825 | +26,000 | 0.25% | 99,504,522 |
| 2025-08-25 | 2025-08-21 | 9.620 | 10,604,825 | +9,000 | 0.25% | 102,018,416 |
| 2025-08-22 | 2025-08-20 | 9.650 | 10,595,825 | -1,000 | 0.25% | 102,249,711 |
| 2025-08-21 | 2025-08-19 | 9.550 | 10,596,825 | +4,000 | 0.25% | 101,199,679 |
| 2025-08-20 | 2025-08-18 | 9.690 | 10,592,825 | -175,000 | 0.25% | 102,644,474 |
| 2025-08-19 | 2025-08-15 | 9.740 | 10,767,825 | -2,000 | 0.25% | 104,878,616 |
| 2025-08-18 | 2025-08-14 | 9.780 | 10,769,825 | -5,000 | 0.25% | 105,328,888 |
| 2025-08-15 | 2025-08-13 | 9.350 | 10,774,825 | +9,000 | 0.25% | 100,744,614 |
| 2025-08-14 | 2025-08-12 | 9.530 | 10,765,825 | +1,000 | 0.25% | 102,598,312 |
| 2025-08-12 | 2025-08-08 | 9.680 | 10,764,825 | -3,000 | 0.25% | 104,203,506 |
| 2025-08-11 | 2025-08-07 | 9.620 | 10,767,825 | -57,000 | 0.25% | 103,586,476 |
| 2025-08-08 | 2025-08-06 | 9.250 | 10,824,825 | +68,000 | 0.25% | 100,129,631 |
| 2025-08-07 | 2025-08-05 | 9.510 | 10,756,825 | +11,000 | 0.25% | 102,297,406 |
| 2025-08-06 | 2025-08-04 | 9.550 | 10,745,825 | -989,000 | 0.25% | 102,622,629 |
| 2025-08-04 | 2025-07-31 | 9.930 | 11,734,825 | +6,000 | 0.27% | 116,526,812 |
| 2025-08-01 | 2025-07-30 | 9.970 | 11,728,825 | +23,000 | 0.27% | 116,936,385 |
| 2025-07-31 | 2025-07-29 | 9.710 | 11,705,825 | +56,000 | 0.27% | 113,663,561 |
| 2025-07-30 | 2025-07-28 | 9.600 | 11,649,825 | +287,998 | 0.27% | 111,838,320 |
| 2025-07-29 | 2025-07-25 | 9.890 | 11,361,827 | +50,000 | 0.26% | 112,368,469 |
| 2025-07-28 | 2025-07-24 | 9.920 | 11,311,827 | +84,000 | 0.26% | 112,213,324 |
| 2025-07-25 | 2025-07-23 | 9.930 | 11,227,827 | -2,889 | 0.26% | 111,492,322 |
| 2025-07-24 | 2025-07-22 | 10.140 | 11,230,716 | +22,000 | 0.26% | 113,879,460 |
| 2025-07-23 | 2025-07-21 | 9.820 | 11,208,716 | +65,000 | 0.26% | 110,069,591 |
| 2025-07-22 | 2025-07-18 | 9.640 | 11,143,716 | +85,000 | 0.26% | 107,425,422 |
| 2025-07-21 | 2025-07-17 | 9.670 | 11,058,716 | +20,000 | 0.26% | 106,937,784 |
| 2025-07-18 | 2025-07-16 | 9.690 | 11,038,716 | +54,998 | 0.26% | 106,965,158 |
| 2025-07-17 | 2025-07-15 | 9.660 | 10,983,718 | +16,000 | 0.25% | 106,102,716 |
| 2025-07-16 | 2025-07-14 | 9.670 | 10,967,718 | +3,000 | 0.25% | 106,057,833 |
| 2025-07-15 | 2025-07-11 | 9.650 | 10,964,718 | +9,000 | 0.25% | 105,809,529 |
| 2025-07-14 | 2025-07-10 | 9.640 | 10,955,718 | +20,000 | 0.25% | 105,613,122 |
| 2025-07-11 | 2025-07-09 | 9.550 | 10,935,718 | +1,000 | 0.25% | 104,436,107 |
| 2025-07-10 | 2025-07-08 | 9.670 | 10,934,718 | +30,000 | 0.25% | 105,738,723 |
| 2025-07-09 | 2025-07-07 | 9.580 | 10,904,718 | -59,000 | 0.25% | 104,467,198 |
| 2025-07-08 | 2025-07-04 | 9.430 | 10,963,718 | -243,140 | 0.25% | 103,387,861 |
| 2025-07-07 | 2025-07-03 | 9.600 | 11,206,858 | +7,000 | 0.26% | 107,585,837 |
| 2025-07-04 | 2025-07-02 | 9.460 | 11,199,858 | +222,000 | 0.26% | 105,950,657 |
| 2025-07-03 | 2025-06-30 | 9.500 | 10,977,858 | +26,000 | 0.25% | 104,289,651 |
| 2025-06-30 | 2025-06-26 | 9.420 | 10,951,858 | +2,000 | 0.25% | 103,166,502 |
| 2025-06-27 | 2025-06-25 | 9.220 | 10,949,858 | +3,000 | 0.25% | 100,957,691 |
| 2025-06-26 | 2025-06-24 | 9.380 | 10,946,858 | -22,000 | 0.25% | 102,681,528 |
| 2025-06-25 | 2025-06-23 | 9.360 | 10,968,858 | +10,000 | 0.25% | 102,668,511 |
| 2025-06-24 | 2025-06-20 | 9.400 | 10,958,858 | -19,191 | 0.25% | 103,013,265 |
| 2025-06-20 | 2025-06-18 | 9.520 | 10,978,049 | +53,999 | 0.25% | 104,511,026 |
| 2025-06-19 | 2025-06-17 | 9.660 | 10,924,050 | -10,000 | 0.25% | 105,526,323 |
| 2025-06-18 | 2025-06-16 | 9.920 | 10,934,050 | +17,000 | 0.25% | 108,465,776 |
| 2025-06-17 | 2025-06-13 | 10.000 | 10,917,050 | -457,000 | 0.25% | 109,170,500 |
| 2025-06-16 | 2025-06-12 | 10.180 | 11,374,050 | -239,000 | 0.26% | 115,787,829 |
| 2025-06-12 | 2025-06-10 | 10.040 | 11,613,050 | +507,000 | 0.27% | 116,595,022 |
| 2025-06-11 | 2025-06-09 | 11.088 | 11,106,050 | +57,000 | 0.26% | 123,147,256 |
| 2025-06-10 | 2025-06-06 | 11.046 | 11,049,050 | +525,766 | 0.26% | 122,052,901 |
| 2025-06-09 | 2025-06-05 | 10.879 | 10,523,284 | +4,780 | 0.25% | 114,483,759 |
| 2025-06-06 | 2025-06-04 | 10.900 | 10,518,504 | -56,402 | 0.25% | 114,651,818 |
| 2025-06-04 | 2025-06-02 | 10.712 | 10,574,906 | +340,322 | 0.26% | 113,275,431 |
| 2025-06-03 | 2025-05-30 | 10.670 | 10,234,584 | +26,767 | 0.25% | 109,201,755 |
| 2025-06-02 | 2025-05-29 | 10.837 | 10,207,817 | -9,559 | 0.25% | 110,624,643 |
| 2025-05-30 | 2025-05-28 | 11.026 | 10,217,376 | +43,974 | 0.25% | 112,652,086 |
| 2025-05-29 | 2025-05-27 | 10.963 | 10,173,402 | -34,415 | 0.25% | 111,528,726 |
| 2025-05-27 | 2025-05-23 | 10.649 | 10,207,817 | +48,754 | 0.25% | 108,702,593 |
| 2025-05-26 | 2025-05-22 | 10.754 | 10,159,063 | +17,208 | 0.25% | 109,246,119 |
| 2025-05-23 | 2025-05-21 | 10.565 | 10,141,855 | -8,604 | 0.25% | 107,151,442 |
| 2025-05-22 | 2025-05-20 | 10.649 | 10,150,459 | +11,472 | 0.25% | 108,091,790 |
| 2025-05-21 | 2025-05-19 | 10.628 | 10,138,987 | +8,603 | 0.25% | 107,757,504 |
| 2025-05-20 | 2025-05-16 | 10.262 | 10,130,384 | -155,822 | 0.25% | 103,957,102 |
| 2025-05-19 | 2025-05-15 | 10.325 | 10,286,206 | -1,912 | 0.25% | 106,201,737 |
| 2025-05-16 | 2025-05-14 | 10.272 | 10,288,118 | +4,780 | 0.25% | 105,683,375 |
| 2025-05-15 | 2025-05-13 | 10.189 | 10,283,338 | +25,811 | 0.25% | 104,773,709 |
| 2025-05-14 | 2025-05-12 | 9.927 | 10,257,527 | -3,332 | 0.25% | 101,828,215 |
| 2025-05-13 | 2025-05-09 | 10.293 | 10,260,859 | +948,314 | 0.25% | 105,618,032 |
| 2025-05-12 | 2025-05-08 | 9.394 | 9,312,545 | -5,735 | 0.23% | 87,479,033 |
| 2025-05-09 | 2025-05-07 | 9.425 | 9,318,280 | +2,867 | 0.23% | 87,825,332 |
| 2025-05-08 | 2025-05-06 | 9.613 | 9,315,413 | +70,742 | 0.23% | 89,552,327 |
| 2025-05-07 | 2025-05-02 | 9.310 | 9,244,671 | +956 | 0.22% | 86,067,803 |
| 2025-05-06 | 2025-04-30 | 9.728 | 9,243,715 | -93,685 | 0.22% | 89,926,719 |
| 2025-05-02 | 2025-04-29 | 9.687 | 9,337,400 | +10,782 | 0.23% | 90,447,424 |
| 2025-04-30 | 2025-04-28 | 9.781 | 9,326,618 | -58,314 | 0.23% | 91,221,047 |
| 2025-04-29 | 2025-04-25 | 9.446 | 9,384,932 | -103,244 | 0.23% | 88,649,876 |
| 2025-04-28 | 2025-04-24 | 9.341 | 9,488,176 | -55,446 | 0.23% | 88,632,590 |
| 2025-04-25 | 2025-04-23 | 9.300 | 9,543,622 | +5,736 | 0.23% | 88,751,202 |
| 2025-04-24 | 2025-04-22 | 9.320 | 9,537,886 | -956 | 0.23% | 88,897,405 |
| 2025-04-23 | 2025-04-17 | 9.446 | 9,538,842 | -5,736 | 0.23% | 90,103,706 |
| 2025-04-22 | 2025-04-16 | 9.268 | 9,544,578 | +6,692 | 0.23% | 88,460,564 |
| 2025-04-17 | 2025-04-15 | 9.519 | 9,537,886 | +10,516 | 0.23% | 90,793,084 |
| 2025-04-16 | 2025-04-14 | 9.415 | 9,527,370 | +94,635 | 0.23% | 89,696,354 |
| 2025-04-15 | 2025-04-11 | 9.300 | 9,432,735 | +75,521 | 0.23% | 87,720,005 |
| 2025-04-14 | 2025-04-10 | 9.456 | 9,357,214 | -49,718 | 0.23% | 88,485,935 |
| 2025-04-11 | 2025-04-09 | 9.582 | 9,406,932 | -44,937 | 0.23% | 90,136,923 |
| 2025-04-10 | 2025-04-08 | 9.132 | 9,451,869 | +45,882 | 0.23% | 86,315,977 |
| 2025-04-09 | 2025-04-07 | 8.693 | 9,405,987 | +60,227 | 0.23% | 81,764,474 |
| 2025-04-08 | 2025-04-03 | 9.237 | 9,345,760 | +8,600 | 0.23% | 86,324,601 |
| 2025-04-07 | 2025-04-02 | 9.216 | 9,337,160 | +2,861 | 0.23% | 86,049,819 |
| 2025-04-03 | 2025-04-01 | 9.069 | 9,334,299 | -526,864 | 0.23% | 84,656,451 |
| 2025-04-01 | 2025-03-28 | 9.404 | 9,861,163 | -29,635 | 0.24% | 92,735,727 |
| 2025-03-31 | 2025-03-27 | 9.258 | 9,890,798 | -38,238 | 0.24% | 91,565,918 |
| 2025-03-28 | 2025-03-26 | 9.310 | 9,929,036 | -9,560 | 0.24% | 92,439,235 |
| 2025-03-27 | 2025-03-25 | 9.498 | 9,938,596 | +20,075 | 0.24% | 94,399,596 |
| 2025-03-26 | 2025-03-24 | 9.540 | 9,918,521 | +13,583 | 0.24% | 94,623,935 |
| 2025-03-25 | 2025-03-21 | 9.477 | 9,904,938 | +6,692 | 0.24% | 93,872,678 |
| 2025-03-24 | 2025-03-20 | 9.530 | 9,898,246 | +1,911 | 0.24% | 94,326,967 |
| 2025-03-21 | 2025-03-19 | 9.634 | 9,896,335 | +399,591 | 0.24% | 95,343,978 |
| 2025-03-20 | 2025-03-18 | 9.676 | 9,496,744 | +33,451 | 0.23% | 91,891,579 |
| 2025-03-19 | 2025-03-17 | 9.697 | 9,463,293 | -5,736 | 0.23% | 91,765,888 |
| 2025-03-18 | 2025-03-14 | 9.477 | 9,469,029 | +230,387 | 0.23% | 89,741,411 |
| 2025-03-17 | 2025-03-13 | 9.446 | 9,238,642 | +67,873 | 0.22% | 87,268,023 |
| 2025-03-14 | 2025-03-12 | 9.509 | 9,170,769 | +1,040,529 | 0.22% | 87,202,490 |
| 2025-03-13 | 2025-03-11 | 9.707 | 8,130,240 | -203,112 | 0.20% | 78,924,274 |
| 2025-03-12 | 2025-03-10 | 9.247 | 8,333,352 | +55,445 | 0.20% | 77,060,397 |
| 2025-03-11 | 2025-03-07 | 9.551 | 8,277,907 | +43,178 | 0.20% | 79,058,864 |
| 2025-03-10 | 2025-03-06 | 9.247 | 8,234,729 | -956 | 0.20% | 76,148,408 |
| 2025-03-07 | 2025-03-05 | 9.038 | 8,235,685 | -441,654 | 0.20% | 74,434,234 |
| 2025-03-06 | 2025-03-04 | 8.912 | 8,677,339 | +7,647 | 0.21% | 77,336,660 |
| 2025-03-05 | 2025-03-03 | 8.400 | 8,669,692 | +3,824 | 0.21% | 72,824,660 |
| 2025-03-04 | 2025-02-28 | 8.557 | 8,665,868 | +12,428 | 0.21% | 74,152,300 |
| 2025-03-03 | 2025-02-27 | 8.682 | 8,653,440 | +46,838 | 0.21% | 75,132,204 |
| 2025-02-28 | 2025-02-26 | 8.505 | 8,606,602 | +8,604 | 0.21% | 73,195,017 |
| 2025-02-27 | 2025-02-25 | 8.369 | 8,597,998 | +36,323 | 0.21% | 71,952,614 |
| 2025-02-26 | 2025-02-24 | 8.525 | 8,561,675 | +38,239 | 0.21% | 72,992,056 |
| 2025-02-25 | 2025-02-21 | 8.714 | 8,523,436 | +6,692 | 0.21% | 74,270,946 |
| 2025-02-24 | 2025-02-20 | 9.080 | 8,516,744 | -8,604 | 0.21% | 77,330,812 |
| 2025-02-21 | 2025-02-19 | 8.881 | 8,525,348 | -956 | 0.21% | 75,714,500 |
| 2025-02-20 | 2025-02-18 | 8.892 | 8,526,304 | -5,736 | 0.21% | 75,812,181 |
| 2025-02-19 | 2025-02-17 | 8.682 | 8,532,040 | -393,856 | 0.21% | 74,078,167 |
| 2025-02-18 | 2025-02-14 | 7.950 | 8,925,896 | +436,871 | 0.22% | 70,961,807 |
| 2025-02-17 | 2025-02-13 | 7.929 | 8,489,025 | +338,410 | 0.21% | 67,311,035 |
| 2025-02-14 | 2025-02-12 | 7.929 | 8,150,615 | +11,472 | 0.20% | 64,627,720 |
| 2025-02-13 | 2025-02-11 | 7.961 | 8,139,143 | +2,868 | 0.20% | 64,792,179 |
| 2025-02-12 | 2025-02-10 | 7.992 | 8,136,275 | +362,471 | 0.20% | 65,024,681 |
| 2025-02-11 | 2025-02-07 | 8.159 | 7,773,804 | +255,654 | 0.19% | 63,428,938 |
| 2025-02-10 | 2025-02-06 | 8.159 | 7,518,150 | -58,887 | 0.18% | 61,342,976 |
| 2025-02-07 | 2025-02-05 | 8.117 | 7,577,037 | +6,689 | 0.18% | 61,506,410 |
| 2025-02-06 | 2025-02-04 | 7.856 | 7,570,348 | -4,780 | 0.18% | 59,472,341 |
| 2025-02-04 | 2025-01-28 | 8.233 | 7,575,128 | -2,868 | 0.18% | 62,362,563 |
| 2025-01-27 | 2025-01-23 | 8.076 | 7,577,996 | +956 | 0.18% | 61,197,111 |
| 2025-01-24 | 2025-01-22 | 8.316 | 7,577,040 | +53,534 | 0.18% | 63,012,391 |
| 2025-01-23 | 2025-01-21 | 8.421 | 7,523,506 | -4,780 | 0.18% | 63,354,199 |
| 2025-01-22 | 2025-01-20 | 8.306 | 7,528,286 | -4,780 | 0.18% | 62,528,191 |
| 2025-01-20 | 2025-01-16 | 7.950 | 7,533,066 | -433,051 | 0.18% | 59,888,663 |
| 2025-01-17 | 2025-01-15 | 8.002 | 7,966,117 | +3,824 | 0.19% | 63,748,118 |
| 2025-01-13 | 2025-01-09 | 8.285 | 7,962,293 | -8,604 | 0.19% | 65,966,370 |
| 2025-01-10 | 2025-01-08 | 7.762 | 7,970,897 | +4,780 | 0.19% | 61,868,609 |
| 2025-01-09 | 2025-01-07 | 7.626 | 7,966,117 | +19,120 | 0.19% | 60,748,206 |
| 2025-01-07 | 2025-01-03 | 8.002 | 7,946,997 | +8,602 | 0.19% | 63,595,112 |
| 2025-01-06 | 2025-01-02 | 8.180 | 7,938,395 | +90,817 | 0.19% | 64,937,970 |
| 2025-01-03 | 2024-12-31 | 8.170 | 7,847,578 | -119,496 | 0.19% | 64,112,974 |
| 2025-01-02 | 2024-12-27 | 8.410 | 7,967,074 | -35,370 | 0.19% | 67,006,071 |
| 2024-12-30 | 2024-12-24 | 8.222 | 8,002,444 | +3,824 | 0.19% | 65,796,750 |
| 2024-12-27 | 2024-12-20 | 8.055 | 7,998,620 | +956 | 0.19% | 64,426,574 |
| 2024-12-20 | 2024-12-18 | 7.887 | 7,997,664 | -23,899 | 0.19% | 63,080,300 |
| 2024-12-18 | 2024-12-16 | 7.825 | 8,021,563 | -956 | 0.19% | 62,765,334 |
| 2024-12-16 | 2024-12-12 | 7.898 | 8,022,519 | +267,669 | 0.19% | 63,360,261 |
| 2024-12-13 | 2024-12-11 | 7.845 | 7,754,850 | -8,604 | 0.19% | 60,840,660 |
| 2024-12-11 | 2024-12-09 | 7.668 | 7,763,454 | -9,559 | 0.19% | 59,527,578 |
| 2024-12-09 | 2024-12-05 | 7.396 | 7,773,013 | +956 | 0.19% | 57,486,790 |
| 2024-12-06 | 2024-12-04 | 7.438 | 7,772,057 | -143,395 | 0.19% | 57,804,923 |
| 2024-12-05 | 2024-12-03 | 7.281 | 7,915,452 | -10,515 | 0.19% | 57,629,415 |
| 2024-11-29 | 2024-11-27 | 7.176 | 7,925,967 | +2,868 | 0.19% | 56,876,862 |
| 2024-11-28 | 2024-11-26 | 7.071 | 7,923,099 | +4,779 | 0.19% | 56,027,472 |
| 2024-11-27 | 2024-11-25 | 6.977 | 7,918,320 | -20,075 | 0.19% | 55,248,200 |
| 2024-11-26 | 2024-11-22 | 7.030 | 7,938,395 | +4,780 | 0.19% | 55,803,473 |
| 2024-11-25 | 2024-11-21 | 7.186 | 7,933,615 | -18,163 | 0.19% | 57,014,735 |
| 2024-11-18 | 2024-11-14 | 7.427 | 7,951,778 | -9,560 | 0.19% | 59,058,423 |
| 2024-11-13 | 2024-11-11 | 7.710 | 7,961,338 | +49,710 | 0.19% | 61,378,010 |
| 2024-11-12 | 2024-11-08 | 7.532 | 7,911,628 | +30,591 | 0.19% | 59,587,835 |
| 2024-11-11 | 2024-11-07 | 7.647 | 7,881,037 | +3,824 | 0.19% | 60,264,283 |
| 2024-11-08 | 2024-11-06 | 7.689 | 7,877,213 | +41,106 | 0.19% | 60,564,645 |
| 2024-11-07 | 2024-11-05 | 7.689 | 7,836,107 | +26,767 | 0.19% | 60,248,598 |
| 2024-11-05 | 2024-11-01 | 7.553 | 7,809,340 | -64,049 | 0.19% | 58,980,816 |
| 2024-11-04 | 2024-10-31 | 7.615 | 7,873,389 | +2,868 | 0.19% | 59,958,718 |
| 2024-11-01 | 2024-10-30 | 7.825 | 7,870,521 | +8,603 | 0.19% | 61,583,495 |
| 2024-10-31 | 2024-10-29 | 7.762 | 7,861,918 | +42,063 | 0.19% | 61,022,735 |
| 2024-10-30 | 2024-10-28 | 7.887 | 7,819,855 | +21,021 | 0.19% | 61,677,860 |
| 2024-10-29 | 2024-10-25 | 8.002 | 7,798,834 | -2,868 | 0.19% | 62,409,451 |
| 2024-10-25 | 2024-10-23 | 8.128 | 7,801,702 | -249,205 | 0.19% | 63,411,734 |
| 2024-10-22 | 2024-10-18 | 8.285 | 8,050,907 | -1,912 | 0.19% | 66,700,523 |
| 2024-10-17 | 2024-10-15 | 8.023 | 8,052,819 | +3,824 | 0.20% | 64,610,418 |
| 2024-10-15 | 2024-10-10 | 8.253 | 8,048,995 | +655 | 0.19% | 66,432,089 |
| 2024-10-14 | 2024-10-09 | 8.034 | 8,048,340 | +3,824 | 0.19% | 64,658,673 |
| 2024-10-10 | 2024-10-08 | 7.950 | 8,044,516 | +56,403 | 0.19% | 63,954,744 |
| 2024-10-09 | 2024-10-07 | 8.557 | 7,988,113 | +346,208 | 0.19% | 68,352,870 |
| 2024-10-08 | 2024-10-04 | 8.557 | 7,641,905 | -95,596 | 0.19% | 65,390,429 |
| 2024-10-07 | 2024-10-03 | 8.327 | 7,737,501 | +56,402 | 0.19% | 64,427,761 |
| 2024-10-04 | 2024-10-02 | 8.149 | 7,681,099 | +8,605 | 0.19% | 62,592,179 |
| 2024-10-03 | 2024-09-30 | 7.626 | 7,672,494 | +939 | 0.19% | 58,509,089 |
| 2024-10-02 | 2024-09-27 | 7.364 | 7,671,555 | +35,358 | 0.19% | 56,495,689 |
| 2024-09-30 | 2024-09-26 | 7.490 | 7,636,197 | +6,692 | 0.18% | 57,193,859 |
| 2024-09-27 | 2024-09-25 | 7.532 | 7,629,505 | -2,868 | 0.18% | 57,462,975 |
| 2024-09-26 | 2024-09-24 | 7.521 | 7,632,373 | -9,560 | 0.18% | 57,404,736 |
| 2024-09-24 | 2024-09-20 | 7.333 | 7,641,933 | -239,946 | 0.19% | 56,037,725 |
| 2024-09-16 | 2024-09-12 | 7.009 | 7,881,879 | -5,736 | 0.19% | 55,241,291 |
| 2024-09-13 | 2024-09-11 | 7.009 | 7,887,615 | +5,736 | 0.19% | 55,281,492 |
| 2024-09-12 | 2024-09-10 | 7.207 | 7,881,879 | -4,780 | 0.19% | 56,807,835 |
| 2024-09-11 | 2024-09-09 | 7.050 | 7,886,659 | +25,811 | 0.19% | 55,604,791 |
| 2024-09-10 | 2024-09-05 | 7.019 | 7,860,848 | +44,930 | 0.19% | 55,176,122 |
| 2024-09-09 | 2024-09-04 | 7.009 | 7,815,918 | -4,783 | 0.19% | 54,778,993 |
| 2024-09-05 | 2024-09-03 | 7.082 | 7,820,701 | +272,450 | 0.19% | 55,385,184 |
| 2024-09-04 | 2024-09-02 | 7.134 | 7,548,251 | +114,715 | 0.18% | 53,850,527 |
| 2024-09-03 | 2024-08-30 | 7.207 | 7,433,536 | +159,490 | 0.18% | 53,576,449 |
| 2024-09-02 | 2024-08-29 | 7.197 | 7,274,046 | -3,824 | 0.18% | 52,350,849 |
| 2024-08-30 | 2024-08-28 | 7.092 | 7,277,870 | +4,780 | 0.18% | 51,617,057 |
| 2024-08-29 | 2024-08-27 | 6.904 | 7,273,090 | -272,449 | 0.18% | 50,213,691 |
| 2024-08-28 | 2024-08-26 | 6.653 | 7,545,539 | -374,737 | 0.18% | 50,200,337 |
| 2024-08-21 | 2024-08-19 | 6.726 | 7,920,276 | -1,133,772 | 0.19% | 53,273,415 |
| 2024-08-20 | 2024-08-16 | 6.789 | 9,054,048 | -112,803 | 0.22% | 61,467,668 |
| 2024-08-19 | 2024-08-15 | 6.684 | 9,166,851 | -66,918 | 0.22% | 61,274,571 |
| 2024-08-16 | 2024-08-14 | 6.758 | 9,233,769 | -91,772 | 0.22% | 62,398,015 |
| 2024-08-15 | 2024-08-13 | 6.716 | 9,325,541 | +2,868 | 0.23% | 62,627,967 |
| 2024-08-14 | 2024-08-12 | 6.632 | 9,322,673 | -126,187 | 0.23% | 61,828,536 |
| 2024-08-13 | 2024-08-09 | 6.726 | 9,448,860 | -138,615 | 0.23% | 63,554,988 |
| 2024-08-12 | 2024-08-08 | 6.538 | 9,587,475 | -67,873 | 0.23% | 62,682,096 |
| 2024-08-09 | 2024-08-07 | 7.197 | 9,655,348 | -5,736 | 0.23% | 69,488,929 |
| 2024-08-08 | 2024-08-06 | 6.925 | 9,661,084 | +6,692 | 0.23% | 66,902,616 |
| 2024-08-07 | 2024-08-05 | 6.632 | 9,654,392 | +12,429 | 0.23% | 64,028,516 |
| 2024-08-06 | 2024-08-02 | 6.559 | 9,641,963 | +1,364,158 | 0.23% | 63,240,057 |
| 2024-08-02 | 2024-07-31 | 6.737 | 8,277,805 | +41,106 | 0.20% | 55,764,821 |
| 2024-08-01 | 2024-07-30 | 6.653 | 8,236,699 | +95,596 | 0.20% | 54,798,612 |
| 2024-07-30 | 2024-07-26 | 6.632 | 8,141,103 | +95,596 | 0.20% | 53,992,291 |
| 2024-07-29 | 2024-07-25 | 6.590 | 8,045,507 | -8,603 | 0.19% | 53,021,647 |
| 2024-07-26 | 2024-07-24 | 6.653 | 8,054,110 | +956 | 0.20% | 53,583,851 |
| 2024-07-25 | 2024-07-23 | 6.946 | 8,053,154 | -27,723 | 0.20% | 55,936,248 |
| 2024-07-24 | 2024-07-22 | 6.904 | 8,080,877 | +186,413 | 0.20% | 55,790,684 |
| 2024-07-22 | 2024-07-18 | 6.716 | 7,894,464 | +83,168 | 0.19% | 53,017,217 |
| 2024-07-19 | 2024-07-17 | 6.684 | 7,811,296 | +74,565 | 0.19% | 52,213,548 |
| 2024-07-18 | 2024-07-16 | 6.391 | 7,736,731 | +107,068 | 0.19% | 49,449,051 |
| 2024-07-17 | 2024-07-15 | 7.103 | 7,629,663 | +7,648 | 0.18% | 54,191,900 |
| 2024-07-16 | 2024-07-12 | 7.302 | 7,622,015 | -6,692 | 0.18% | 55,652,474 |
| 2024-07-15 | 2024-07-11 | 7.166 | 7,628,707 | +3,824 | 0.18% | 54,663,918 |
| 2024-07-12 | 2024-07-10 | 7.218 | 7,624,883 | +137,658 | 0.18% | 55,035,324 |
| 2024-07-11 | 2024-07-09 | 7.322 | 7,487,225 | +180,677 | 0.18% | 54,824,941 |
| 2024-07-09 | 2024-07-05 | 7.500 | 7,306,548 | -33,458 | 0.18% | 54,801,273 |
| 2024-07-08 | 2024-07-04 | 7.417 | 7,340,006 | -29,635 | 0.18% | 54,437,967 |
| 2024-07-05 | 2024-07-03 | 7.281 | 7,369,641 | -1,912 | 0.18% | 53,655,571 |
| 2024-07-02 | 2024-06-27 | 7.417 | 7,371,553 | -56,402 | 0.18% | 54,671,939 |
| 2024-06-28 | 2024-06-26 | 7.511 | 7,427,955 | +37,283 | 0.18% | 55,789,563 |
| 2024-06-26 | 2024-06-24 | 7.427 | 7,390,672 | -9,560 | 0.18% | 54,891,049 |
| 2024-06-25 | 2024-06-21 | 7.176 | 7,400,232 | +17,207 | 0.18% | 53,104,179 |
| 2024-06-24 | 2024-06-20 | 7.626 | 7,383,025 | +12,428 | 0.18% | 56,301,649 |
| 2024-06-21 | 2024-06-19 | 7.762 | 7,370,597 | +2,868 | 0.18% | 57,209,193 |
| 2024-06-20 | 2024-06-18 | 7.699 | 7,367,729 | -8,604 | 0.18% | 56,724,504 |
| 2024-06-19 | 2024-06-17 | 7.783 | 7,376,333 | -1,912 | 0.18% | 57,408,038 |
| 2024-06-18 | 2024-06-14 | 7.469 | 7,378,245 | -17,207 | 0.18% | 55,107,478 |
| 2024-06-17 | 2024-06-13 | 7.469 | 7,395,452 | +30,591 | 0.18% | 55,235,995 |
| 2024-06-14 | 2024-06-12 | 7.113 | 7,364,861 | -1,912 | 0.18% | 52,388,108 |
| 2024-06-13 | 2024-06-11 | 6.852 | 7,366,773 | +12,427 | 0.18% | 50,475,176 |
| 2024-06-07 | 2024-06-05 | 6.799 | 7,354,346 | +39,195 | 0.18% | 50,005,372 |
| 2024-06-06 | 2024-06-04 | 6.779 | 7,315,151 | -5,736 | 0.18% | 49,585,826 |
| 2024-06-05 | 2024-06-03 | 7.699 | 7,320,887 | +28,679 | 0.18% | 56,366,223 |
| 2024-06-04 | 2024-05-31 | 7.699 | 7,292,208 | -1,208,260 | 0.18% | 56,145,412 |
| 2024-06-03 | 2024-05-30 | 7.857 | 8,500,468 | -75,734 | 0.22% | 66,783,933 |
| 2024-05-29 | 2024-05-27 | 8.059 | 8,576,202 | -11,582 | 0.22% | 69,111,538 |
| 2024-05-28 | 2024-05-24 | 7.789 | 8,587,784 | -239,675 | 0.22% | 66,891,617 |
| 2024-05-27 | 2024-05-23 | 7.980 | 8,827,459 | -35,639 | 0.23% | 70,442,769 |
| 2024-05-22 | 2024-05-20 | 8.216 | 8,863,098 | +8,020 | 0.23% | 72,816,155 |
| 2024-05-21 | 2024-05-17 | 8.115 | 8,855,078 | -17,820 | 0.23% | 71,855,795 |
| 2024-05-20 | 2024-05-16 | 8.126 | 8,872,898 | +148,794 | 0.23% | 72,099,984 |
| 2024-05-17 | 2024-05-14 | 8.092 | 8,724,104 | +436,582 | 0.23% | 70,597,157 |
| 2024-05-16 | 2024-05-13 | 8.014 | 8,287,522 | -1,807,446 | 0.22% | 66,413,141 |
| 2024-05-14 | 2024-05-10 | 7.553 | 10,094,968 | +133,648 | 0.26% | 76,251,980 |
| 2024-05-13 | 2024-05-09 | 6.869 | 9,961,320 | -130,084 | 0.26% | 68,422,577 |
| 2024-05-10 | 2024-05-08 | 6.869 | 10,091,404 | +23,166 | 0.26% | 69,316,101 |
| 2024-05-08 | 2024-05-06 | 6.902 | 10,068,238 | +16,928 | 0.26% | 69,495,983 |
| 2024-05-07 | 2024-05-03 | 6.734 | 10,051,310 | +8,019 | 0.26% | 67,686,963 |
| 2024-05-06 | 2024-05-02 | 6.734 | 10,043,291 | +6,237 | 0.26% | 67,632,962 |
| 2024-05-03 | 2024-04-30 | 6.745 | 10,037,054 | -17,819 | 0.26% | 67,703,613 |
| 2024-05-02 | 2024-04-29 | 6.723 | 10,054,873 | -3,564 | 0.26% | 67,598,105 |
| 2024-04-30 | 2024-04-26 | 6.734 | 10,058,437 | +3,444,536 | 0.26% | 67,734,957 |
| 2024-04-29 | 2024-04-25 | 6.667 | 6,613,901 | -1,782 | 0.17% | 44,093,568 |
| 2024-04-26 | 2024-04-24 | 6.644 | 6,615,683 | -8,910 | 0.17% | 43,956,945 |
| 2024-04-24 | 2024-04-22 | 6.543 | 6,624,593 | -3,564 | 0.17% | 43,346,982 |
| 2024-04-22 | 2024-04-18 | 6.521 | 6,628,157 | -17,814 | 0.17% | 43,221,520 |
| 2024-04-19 | 2024-04-17 | 6.442 | 6,645,971 | -42,767 | 0.17% | 42,815,542 |
| 2024-04-18 | 2024-04-16 | 6.465 | 6,688,738 | -338,574 | 0.17% | 43,241,204 |
| 2024-04-17 | 2024-04-15 | 6.644 | 7,027,312 | -2,084,006 | 0.18% | 46,691,955 |
| 2024-04-16 | 2024-04-12 | 6.622 | 9,111,318 | -1,762,362 | 0.24% | 60,334,307 |
| 2024-04-15 | 2024-04-11 | 6.667 | 10,873,680 | -1,240,247 | 0.28% | 72,492,672 |
| 2024-04-12 | 2024-04-10 | 6.588 | 12,113,927 | -760,008 | 0.31% | 79,809,422 |
| 2024-04-11 | 2024-04-09 | 6.611 | 12,873,935 | -1,782 | 0.33% | 85,105,518 |
| 2024-04-08 | 2024-04-03 | 6.409 | 12,875,717 | +1,782 | 0.33% | 82,516,090 |
| 2024-04-03 | 2024-03-28 | 6.252 | 12,873,935 | +3,564 | 0.33% | 80,481,789 |
| 2024-04-02 | 2024-03-27 | 6.330 | 12,870,371 | +3,564 | 0.33% | 81,470,669 |
| 2024-03-26 | 2024-03-22 | 6.319 | 12,866,807 | +5,346 | 0.33% | 81,303,697 |
| 2024-03-25 | 2024-03-21 | 6.521 | 12,861,461 | -2,113,415 | 0.33% | 83,868,244 |
| 2024-03-22 | 2024-03-20 | 6.397 | 14,974,876 | -40,985 | 0.39% | 95,800,815 |
| 2024-03-21 | 2024-03-19 | 6.319 | 15,015,861 | -187,997 | 0.39% | 94,883,292 |
| 2024-03-20 | 2024-03-18 | 6.397 | 15,203,858 | -24,947 | 0.40% | 97,265,712 |
| 2024-03-19 | 2024-03-15 | 6.397 | 15,228,805 | +361,738 | 0.40% | 97,425,309 |
| 2024-03-18 | 2024-03-14 | 6.420 | 14,867,067 | +445,487 | 0.39% | 95,444,837 |
| 2024-03-15 | 2024-03-13 | 6.543 | 14,421,580 | +43,657 | 0.37% | 94,365,340 |
| 2024-03-14 | 2024-03-12 | 6.476 | 14,377,923 | +167,505 | 0.37% | 93,111,448 |
| 2024-03-13 | 2024-03-11 | 6.386 | 14,210,418 | -26,730 | 0.37% | 90,750,752 |
| 2024-03-12 | 2024-03-08 | 6.195 | 14,237,148 | -252,536 | 0.37% | 88,204,997 |
| 2024-03-11 | 2024-03-07 | 6.240 | 14,489,684 | -855,845 | 0.38% | 90,420,066 |
| 2024-03-07 | 2024-03-05 | 5.354 | 15,345,529 | -989,881 | 0.40% | 82,154,500 |
| 2024-03-06 | 2024-03-04 | 5.455 | 16,335,410 | -5,346 | 0.42% | 89,104,045 |
| 2024-03-05 | 2024-03-01 | 5.556 | 16,340,756 | +49,004 | 0.42% | 90,783,821 |
| 2024-03-04 | 2024-02-29 | 5.275 | 16,291,752 | -9,745,151 | 0.42% | 85,940,279 |
| 2024-02-29 | 2024-02-27 | 5.286 | 26,036,903 | -24,057 | 0.68% | 137,638,948 |
| 2024-02-28 | 2024-02-26 | 5.309 | 26,060,960 | +9,801 | 0.68% | 138,351,115 |
| 2024-02-27 | 2024-02-23 | 5.376 | 26,051,159 | -352,829 | 0.68% | 140,053,406 |
| 2024-02-26 | 2024-02-22 | 5.410 | 26,403,988 | -21,384 | 0.69% | 142,839,288 |
| 2024-02-23 | 2024-02-21 | 5.253 | 26,425,372 | +44,550 | 0.69% | 138,802,751 |
| 2024-02-22 | 2024-02-20 | 5.197 | 26,380,822 | -170,178 | 0.69% | 137,088,311 |
| 2024-02-21 | 2024-02-19 | 5.140 | 26,551,000 | +891 | 0.69% | 136,482,658 |
| 2024-02-19 | 2024-02-15 | 5.062 | 26,550,109 | +13,365 | 0.69% | 134,392,169 |
| 2024-02-16 | 2024-02-14 | 4.972 | 26,536,744 | -111,373 | 0.69% | 131,941,821 |
| 2024-02-15 | 2024-02-09 | 5.118 | 26,648,117 | -171,960 | 0.69% | 136,383,704 |
| 2024-02-14 | 2024-02-07 | 5.286 | 26,820,077 | -178,196 | 0.70% | 141,779,043 |
| 2024-02-08 | 2024-02-06 | 5.253 | 26,998,273 | +365,303 | 0.70% | 141,811,989 |
| 2024-02-06 | 2024-02-02 | 5.163 | 26,632,970 | +303,778 | 0.69% | 137,501,851 |
| 2024-02-02 | 2024-01-31 | 4.916 | 26,329,192 | +8,019 | 0.68% | 129,432,325 |
| 2024-02-01 | 2024-01-30 | 5.006 | 26,321,173 | +3,564 | 0.68% | 131,756,245 |
| 2024-01-31 | 2024-01-29 | 5.174 | 26,317,609 | +7,128 | 0.68% | 136,169,069 |
| 2024-01-30 | 2024-01-26 | 5.084 | 26,310,481 | +198,689 | 0.68% | 133,769,807 |
| 2024-01-29 | 2024-01-25 | 5.185 | 26,111,792 | -6,237 | 0.68% | 135,397,225 |
| 2024-01-26 | 2024-01-24 | 5.118 | 26,118,029 | +12,474 | 0.68% | 133,670,741 |
| 2024-01-25 | 2024-01-23 | 5.028 | 26,105,555 | +517,028 | 0.68% | 131,262,919 |
| 2024-01-24 | 2024-01-22 | 4.994 | 25,588,527 | +2,672 | 0.66% | 127,801,635 |
| 2024-01-23 | 2024-01-19 | 5.028 | 25,585,855 | -289,827 | 0.66% | 128,649,784 |
| 2024-01-22 | 2024-01-18 | 5.219 | 25,875,682 | +3,564 | 0.67% | 135,044,179 |
| 2024-01-19 | 2024-01-17 | 5.365 | 25,872,118 | +15,147 | 0.67% | 138,800,488 |
| 2024-01-18 | 2024-01-16 | 5.746 | 25,856,971 | -32,076 | 0.67% | 148,586,284 |
| 2024-01-17 | 2024-01-15 | 5.926 | 25,889,047 | +1,782 | 0.67% | 153,419,689 |
| 2024-01-15 | 2024-01-11 | 5.960 | 25,887,265 | +154,140 | 0.67% | 154,280,772 |
| 2024-01-12 | 2024-01-10 | 5.847 | 25,733,125 | -38,312 | 0.67% | 150,473,965 |
| 2024-01-11 | 2024-01-09 | 5.982 | 25,771,437 | -121,174 | 0.67% | 154,168,965 |
| 2024-01-10 | 2024-01-08 | 5.960 | 25,892,611 | +8,019 | 0.67% | 154,312,632 |
| 2024-01-09 | 2024-01-05 | 6.139 | 25,884,592 | -58,805 | 0.67% | 158,913,123 |
| 2024-01-08 | 2024-01-04 | 6.296 | 25,943,397 | +487,367 | 0.67% | 163,350,630 |
| 2024-01-05 | 2024-01-03 | 6.240 | 25,456,030 | +6,237 | 0.66% | 158,853,423 |
| 2024-01-04 | 2024-01-02 | 6.240 | 25,449,793 | +2,673 | 0.66% | 158,814,502 |
| 2024-01-03 | 2023-12-29 | 6.229 | 25,447,120 | +4,455 | 0.66% | 158,512,214 |
| 2024-01-02 | 2023-12-28 | 6.195 | 25,442,665 | -2,673 | 0.66% | 157,627,791 |
| 2023-12-29 | 2023-12-27 | 5.892 | 25,445,338 | -475,784 | 0.66% | 149,933,486 |
| 2023-12-28 | 2023-12-22 | 5.926 | 25,921,122 | +8,019 | 0.67% | 153,609,767 |
| 2023-12-27 | 2023-12-21 | 6.005 | 25,913,103 | +79,297 | 0.67% | 155,598,109 |
| 2023-12-22 | 2023-12-20 | 5.892 | 25,833,806 | -6,237 | 0.67% | 152,222,486 |
| 2023-12-21 | 2023-12-19 | 5.960 | 25,840,043 | +54,350 | 0.67% | 153,999,342 |
| 2023-12-20 | 2023-12-18 | 6.061 | 25,785,693 | -119,391 | 0.67% | 156,280,100 |
| 2023-12-19 | 2023-12-15 | 6.027 | 25,905,084 | -45,440 | 0.67% | 156,131,453 |
| 2023-12-18 | 2023-12-14 | 5.915 | 25,950,524 | +178,196 | 0.67% | 153,492,747 |
| 2023-12-15 | 2023-12-13 | 5.803 | 25,772,328 | -11,583 | 0.67% | 149,546,173 |
| 2023-12-13 | 2023-12-11 | 5.870 | 25,783,911 | +8,910 | 0.67% | 151,349,710 |
| 2023-12-11 | 2023-12-07 | 5.948 | 25,775,001 | -149,685 | 0.67% | 153,322,422 |
| 2023-12-08 | 2023-12-06 | 5.668 | 25,924,686 | -891 | 0.67% | 146,938,633 |
| 2023-12-07 | 2023-12-05 | 5.601 | 25,925,577 | -183,542 | 0.67% | 145,197,817 |
| 2023-12-06 | 2023-12-04 | 5.533 | 26,109,119 | +5,346 | 0.68% | 144,467,530 |
| 2023-12-05 | 2023-12-01 | 5.702 | 26,103,773 | +3,564 | 0.68% | 148,832,614 |
| 2023-12-04 | 2023-11-30 | 5.612 | 26,100,209 | +224,527 | 0.68% | 146,468,792 |
| 2023-12-01 | 2023-11-29 | 5.713 | 25,875,682 | -218,291 | 0.67% | 147,822,553 |
| 2023-11-30 | 2023-11-28 | 5.881 | 26,093,973 | -120,283 | 0.68% | 153,462,620 |
| 2023-11-29 | 2023-11-27 | 6.139 | 26,214,256 | -39,203 | 0.68% | 160,937,027 |
| 2023-11-27 | 2023-11-23 | 6.207 | 26,253,459 | -8,019 | 0.68% | 162,945,651 |
| 2023-11-24 | 2023-11-22 | 6.128 | 26,261,478 | -5,346 | 0.68% | 160,932,189 |
| 2023-11-23 | 2023-11-21 | 6.184 | 26,266,824 | -551,518 | 0.68% | 162,438,988 |
| 2023-11-22 | 2023-11-20 | 6.319 | 26,818,342 | -277,099 | 0.70% | 169,461,650 |
| 2023-11-21 | 2023-11-17 | 6.106 | 27,095,441 | -89,098 | 0.70% | 165,434,558 |
| 2023-11-20 | 2023-11-16 | 6.162 | 27,184,539 | -234,328 | 0.71% | 167,504,095 |
| 2023-11-17 | 2023-11-15 | 6.139 | 27,418,867 | -276,205 | 0.71% | 168,332,488 |
| 2023-11-16 | 2023-11-14 | 5.915 | 27,695,072 | -211,162 | 0.72% | 163,811,439 |
| 2023-11-15 | 2023-11-13 | 5.937 | 27,906,234 | -271,750 | 0.73% | 165,686,840 |
| 2023-11-14 | 2023-11-10 | 5.971 | 28,177,984 | -270,858 | 0.73% | 168,249,066 |
| 2023-11-13 | 2023-11-09 | 6.128 | 28,448,842 | -236,110 | 0.74% | 174,336,510 |
| 2023-11-10 | 2023-11-08 | 6.117 | 28,684,952 | -393,814 | 0.75% | 175,461,461 |
| 2023-11-09 | 2023-11-07 | 6.184 | 29,078,766 | -637,053 | 0.76% | 179,828,567 |
| 2023-11-08 | 2023-11-06 | 6.296 | 29,715,819 | -494,494 | 0.77% | 187,103,399 |
| 2023-11-07 | 2023-11-03 | 6.229 | 30,210,313 | -494,495 | 0.78% | 188,182,537 |
| 2023-11-06 | 2023-11-02 | 6.005 | 30,704,808 | -275,314 | 0.80% | 184,370,435 |
| 2023-11-03 | 2023-11-01 | 5.948 | 30,980,122 | -306,498 | 0.81% | 184,285,050 |
| 2023-11-02 | 2023-10-31 | 5.982 | 31,286,620 | -423,216 | 0.81% | 187,161,694 |
| 2023-11-01 | 2023-10-30 | 6.094 | 31,709,836 | -272,641 | 0.82% | 193,252,418 |
| 2023-10-31 | 2023-10-27 | 5.960 | 31,982,477 | -209,380 | 0.83% | 190,606,510 |
| 2023-10-30 | 2023-10-26 | 5.881 | 32,191,857 | -264,622 | 0.84% | 189,325,202 |
| 2023-10-27 | 2023-10-25 | 5.814 | 32,456,479 | -122,955 | 0.84% | 188,695,818 |
| 2023-10-26 | 2023-10-24 | 5.735 | 32,579,434 | -441,927 | 0.85% | 186,851,052 |
| 2023-10-25 | 2023-10-20 | 5.780 | 33,021,361 | -424,108 | 0.86% | 190,868,082 |
| 2023-10-24 | 2023-10-19 | 5.892 | 33,445,469 | -328,772 | 0.87% | 197,073,262 |
| 2023-10-20 | 2023-10-18 | 5.948 | 33,774,241 | -41,458 | 0.88% | 200,905,848 |
| 2023-10-19 | 2023-10-17 | 5.926 | 33,815,699 | -223,578 | 0.88% | 200,393,395 |
| 2023-10-18 | 2023-10-16 | 5.780 | 34,039,277 | -57,493 | 0.88% | 196,751,779 |
| 2023-10-17 | 2023-10-13 | 5.870 | 34,096,770 | +26,877 | 0.89% | 200,145,597 |
| 2023-10-16 | 2023-10-12 | 6.139 | 34,069,893 | -171,006 | 0.89% | 209,165,093 |
| 2023-10-13 | 2023-10-11 | 6.195 | 34,240,899 | +43,530 | 0.89% | 212,136,475 |
| 2023-10-12 | 2023-10-10 | 6.094 | 34,197,369 | -282,530 | 0.89% | 208,412,439 |
| 2023-10-11 | 2023-10-09 | 6.038 | 34,479,899 | -394,705 | 0.90% | 208,199,351 |
| 2023-10-10 | 2023-10-06 | 6.061 | 34,874,604 | -393,814 | 0.91% | 211,365,527 |
| 2023-10-09 | 2023-10-05 | 5.960 | 35,268,418 | -159,486 | 0.92% | 210,189,788 |
| 2023-10-06 | 2023-10-04 | 5.971 | 35,427,904 | -236,110 | 0.92% | 211,537,907 |
| 2023-10-05 | 2023-10-03 | 6.005 | 35,664,014 | -589,830 | 0.93% | 214,148,539 |
| 2023-10-04 | 2023-09-29 | 6.173 | 36,253,844 | -113,155 | 0.94% | 223,793,703 |
| 2023-10-03 | 2023-09-28 | 6.151 | 36,366,999 | -412,524 | 0.94% | 223,675,870 |
| 2023-09-29 | 2023-09-27 | 6.207 | 36,779,523 | -547,954 | 0.96% | 228,277,094 |
| 2023-09-28 | 2023-09-26 | 6.151 | 37,327,477 | -598,740 | 0.97% | 229,583,307 |
| 2023-09-27 | 2023-09-25 | 6.162 | 37,926,217 | -487,367 | 0.99% | 233,691,535 |
| 2023-09-26 | 2023-09-22 | 6.173 | 38,413,584 | -281,550 | 1.00% | 237,125,702 |
| 2023-09-25 | 2023-09-21 | 6.117 | 38,695,134 | -146,121 | 1.01% | 236,692,212 |
| 2023-09-22 | 2023-09-20 | 6.207 | 38,841,255 | -680,710 | 1.01% | 241,073,513 |
| 2023-09-21 | 2023-09-19 | 6.117 | 39,521,965 | -318,972 | 1.03% | 241,749,811 |
| 2023-09-20 | 2023-09-18 | 6.173 | 39,840,937 | -484,694 | 1.04% | 245,936,702 |
| 2023-09-19 | 2023-09-15 | 6.173 | 40,325,631 | -338,573 | 1.05% | 248,928,701 |
| 2023-09-18 | 2023-09-14 | 6.117 | 40,664,204 | -158,595 | 1.06% | 248,736,712 |
| 2023-09-15 | 2023-09-13 | 6.162 | 40,822,799 | -469,548 | 1.06% | 251,539,524 |
| 2023-09-14 | 2023-09-12 | 6.173 | 41,292,347 | -338,573 | 1.07% | 254,896,205 |
| 2023-09-13 | 2023-09-11 | 6.274 | 41,630,920 | -398,269 | 1.08% | 261,191,433 |
| 2023-09-12 | 2023-09-07 | 6.285 | 42,029,189 | -329,663 | 1.09% | 264,161,881 |
| 2023-09-11 | 2023-09-06 | 6.341 | 42,358,852 | -520,333 | 1.10% | 268,610,967 |
| 2023-09-07 | 2023-09-05 | 6.386 | 42,879,185 | -384,014 | 1.11% | 273,835,595 |
| 2023-09-06 | 2023-09-04 | 6.521 | 43,263,199 | -255,711 | 1.12% | 282,114,802 |
| 2023-09-05 | 2023-08-31 | 6.510 | 43,518,910 | -493,060 | 1.13% | 283,293,829 |
| 2023-09-04 | 2023-08-30 | 6.611 | 44,011,970 | -1,452,300 | 1.14% | 290,949,232 |
| 2023-08-31 | 2023-08-29 | 6.656 | 45,464,270 | -317,190 | 1.18% | 302,591,014 |
| 2023-08-30 | 2023-08-28 | 6.543 | 45,781,460 | -73,951 | 1.19% | 299,563,782 |
| 2023-08-29 | 2023-08-25 | 6.644 | 45,855,411 | -1,015,373 | 1.19% | 304,679,622 |
| 2023-08-28 | 2023-08-24 | 6.498 | 46,870,784 | -558,646 | 1.22% | 304,587,372 |
| 2023-08-25 | 2023-08-23 | 6.431 | 47,429,430 | -92,662 | 1.23% | 305,023,738 |
| 2023-08-24 | 2023-08-22 | 6.420 | 47,522,092 | -293,133 | 1.23% | 305,086,290 |
| 2023-08-23 | 2023-08-21 | 6.555 | 47,815,225 | -147,012 | 1.24% | 313,408,061 |
| 2023-08-22 | 2023-08-18 | 6.644 | 47,962,237 | -176,415 | 1.25% | 318,678,122 |
| 2023-08-18 | 2023-08-16 | 6.678 | 48,138,652 | -2,672 | 1.25% | 321,471,149 |
| 2023-08-17 | 2023-08-15 | 6.902 | 48,141,324 | +43,658 | 1.25% | 332,295,345 |
| 2023-08-16 | 2023-08-14 | 7.149 | 48,097,666 | -121,174 | 1.25% | 343,870,204 |
| 2023-08-15 | 2023-08-11 | 7.093 | 48,218,840 | -37,421 | 1.25% | 342,030,589 |
| 2023-08-14 | 2023-08-10 | 7.161 | 48,256,261 | +7,128 | 1.25% | 345,545,673 |
| 2023-08-11 | 2023-08-09 | 7.194 | 48,249,133 | -91,771 | 1.25% | 347,119,215 |
| 2023-08-10 | 2023-08-08 | 7.037 | 48,340,904 | -89,990 | 1.26% | 340,183,637 |
| 2023-08-09 | 2023-08-07 | 7.206 | 48,430,894 | +45,482 | 1.26% | 348,970,428 |
| 2023-08-08 | 2023-08-04 | 7.172 | 48,385,412 | +95,473 | 1.26% | 347,013,534 |
| 2023-08-07 | 2023-08-03 | 7.217 | 48,289,939 | -153,428 | 1.25% | 348,496,757 |
| 2023-08-04 | 2023-08-02 | 7.284 | 48,443,367 | -84,644 | 1.26% | 352,866,256 |
| 2023-08-03 | 2023-08-01 | 7.452 | 48,528,011 | -3,564 | 1.26% | 361,652,676 |
| 2023-08-02 | 2023-07-31 | 7.553 | 48,531,575 | +33,858 | 1.26% | 366,581,515 |
| 2023-07-31 | 2023-07-27 | 7.531 | 48,497,717 | -2,673 | 1.26% | 365,237,135 |
| 2023-07-28 | 2023-07-26 | 7.497 | 48,500,390 | -155,031 | 1.26% | 363,624,222 |
| 2023-07-27 | 2023-07-25 | 7.262 | 48,655,421 | -38,312 | 1.26% | 353,318,703 |
| 2023-07-26 | 2023-07-24 | 7.194 | 48,693,733 | -102,463 | 1.27% | 350,317,805 |
| 2023-07-25 | 2023-07-21 | 7.206 | 48,796,196 | -15,147 | 1.27% | 351,602,623 |
| 2023-07-24 | 2023-07-20 | 7.194 | 48,811,343 | -19,601 | 1.27% | 351,163,928 |
| 2023-07-21 | 2023-07-19 | 7.071 | 48,830,944 | -108,700 | 1.27% | 345,276,310 |
| 2023-07-19 | 2023-07-14 | 7.273 | 48,939,644 | -15,147 | 1.27% | 355,931,909 |
| 2023-07-18 | 2023-07-13 | 7.295 | 48,954,791 | -196,907 | 1.27% | 357,140,966 |
| 2023-07-14 | 2023-07-12 | 7.295 | 49,151,698 | +40,985 | 1.28% | 358,577,466 |
| 2023-07-13 | 2023-07-11 | 7.206 | 49,110,713 | -177,305 | 1.28% | 353,868,886 |
| 2023-07-12 | 2023-07-10 | 7.116 | 49,288,018 | -16,038 | 1.28% | 350,720,962 |
| 2023-07-11 | 2023-07-07 | 7.116 | 49,304,056 | -103,354 | 1.28% | 350,835,085 |
| 2023-07-07 | 2023-07-05 | 7.374 | 49,407,410 | +2,673 | 1.28% | 364,324,661 |
| 2023-07-04 | 2023-06-30 | 7.408 | 49,404,737 | -28,511 | 1.28% | 365,968,444 |
| 2023-06-30 | 2023-06-28 | 7.643 | 49,433,248 | -28,512 | 1.28% | 377,830,811 |
| 2023-06-28 | 2023-06-26 | 7.699 | 49,461,760 | -179,978 | 1.29% | 380,824,423 |
| 2023-06-27 | 2023-06-23 | 7.632 | 49,641,738 | -73,952 | 1.29% | 378,867,195 |
| 2023-06-26 | 2023-06-21 | 7.789 | 49,715,690 | -1,781 | 1.29% | 387,243,426 |
| 2023-06-23 | 2023-06-20 | 7.935 | 49,717,471 | -118,501 | 1.29% | 394,511,398 |
| 2023-06-20 | 2023-06-16 | 7.924 | 49,835,972 | +121,631 | 1.29% | 394,892,373 |
| 2023-06-19 | 2023-06-15 | 7.958 | 49,714,341 | -165,722 | 1.29% | 395,602,506 |
| 2023-06-16 | 2023-06-14 | 7.845 | 49,880,063 | +12,474 | 1.30% | 391,322,916 |
| 2023-06-14 | 2023-06-12 | 7.834 | 49,867,589 | -2,673 | 1.30% | 390,665,361 |
| 2023-06-13 | 2023-06-09 | 7.767 | 49,870,262 | -5,346 | 1.30% | 387,327,967 |
| 2023-06-12 | 2023-06-08 | 7.587 | 49,875,608 | +2,673 | 1.30% | 378,412,968 |
| 2023-06-09 | 2023-06-07 | 7.464 | 49,872,935 | +7,127 | 1.30% | 372,235,410 |
| 2023-06-08 | 2023-06-06 | 7.621 | 49,865,808 | +8,910 | 1.30% | 380,017,631 |
| 2023-06-07 | 2023-06-05 | 8.381 | 49,856,898 | +3,564 | 1.30% | 417,827,009 |
| 2023-06-06 | 2023-06-02 | 8.309 | 49,853,334 | +2,760,427 | 1.30% | 414,251,479 |
| 2023-06-05 | 2023-06-01 | 7.954 | 47,092,907 | +48,087 | 1.29% | 374,567,301 |
| 2023-06-02 | 2023-05-31 | 8.060 | 47,044,820 | -269,122 | 1.29% | 379,203,700 |
| 2023-06-01 | 2023-05-30 | 8.179 | 47,313,942 | -204,157 | 1.30% | 386,981,377 |
| 2023-05-31 | 2023-05-29 | 8.084 | 47,518,099 | -9,280 | 1.30% | 384,145,080 |
| 2023-05-30 | 2023-05-25 | 8.084 | 47,527,379 | +59,054 | 1.30% | 384,220,101 |
| 2023-05-29 | 2023-05-24 | 8.226 | 47,468,325 | +37,963 | 1.30% | 390,494,768 |
| 2023-05-25 | 2023-05-23 | 8.203 | 47,430,362 | +156,070 | 1.30% | 389,058,023 |
| 2023-05-24 | 2023-05-22 | 8.274 | 47,274,292 | -32,901 | 1.30% | 391,140,060 |
| 2023-05-23 | 2023-05-19 | 7.989 | 47,307,193 | +16,872 | 1.30% | 377,953,976 |
| 2023-05-19 | 2023-05-17 | 8.369 | 47,290,321 | -115,166 | 1.30% | 395,757,182 |
| 2023-05-18 | 2023-05-16 | 8.428 | 47,405,487 | +1,687 | 1.30% | 399,530,607 |
| 2023-05-17 | 2023-05-15 | 8.546 | 47,403,800 | +5,905 | 1.30% | 405,135,466 |
| 2023-05-15 | 2023-05-11 | 8.902 | 47,397,895 | +22,784 | 1.30% | 421,940,131 |
| 2023-05-10 | 2023-05-08 | 8.819 | 47,375,111 | -75,082 | 1.30% | 417,806,333 |
| 2023-05-09 | 2023-05-05 | 8.867 | 47,450,193 | -49,774 | 1.30% | 420,718,320 |
| 2023-05-08 | 2023-05-04 | 9.080 | 47,499,967 | -157,757 | 1.30% | 431,294,500 |
| 2023-05-05 | 2023-05-03 | 9.163 | 47,657,724 | -14,225 | 1.31% | 436,681,339 |
| 2023-05-04 | 2023-05-02 | 9.317 | 47,671,949 | -87,440 | 1.31% | 444,157,803 |
| 2023-05-03 | 2023-04-28 | 9.281 | 47,759,389 | -188,345 | 1.31% | 443,274,110 |
| 2023-05-02 | 2023-04-27 | 9.270 | 47,947,734 | +76,108 | 1.32% | 444,453,860 |
| 2023-04-28 | 2023-04-26 | 9.353 | 47,871,626 | +206,309 | 1.31% | 447,720,545 |
| 2023-04-27 | 2023-04-25 | 9.151 | 47,665,317 | +286,832 | 1.31% | 436,185,905 |
| 2023-04-26 | 2023-04-24 | 9.210 | 47,378,485 | +24,127 | 1.30% | 436,369,141 |
| 2023-04-25 | 2023-04-21 | 9.234 | 47,354,358 | -210,905 | 1.30% | 437,269,567 |
| 2023-04-24 | 2023-04-20 | 9.234 | 47,565,263 | -85,206 | 1.31% | 439,217,062 |
| 2023-04-21 | 2023-04-19 | 9.258 | 47,650,469 | -230,309 | 1.31% | 441,133,516 |
| 2023-04-20 | 2023-04-18 | 9.317 | 47,880,778 | -387,223 | 1.31% | 446,103,455 |
| 2023-04-19 | 2023-04-17 | 9.234 | 48,268,001 | -410,000 | 1.32% | 445,706,136 |
| 2023-04-18 | 2023-04-14 | 9.258 | 48,678,001 | -327,326 | 1.34% | 450,646,094 |
| 2023-04-17 | 2023-04-13 | 9.246 | 49,005,327 | -354,321 | 1.34% | 453,095,487 |
| 2023-04-14 | 2023-04-12 | 9.270 | 49,359,648 | +36,275 | 1.35% | 457,541,666 |
| 2023-04-13 | 2023-04-11 | 9.542 | 49,323,373 | -400,720 | 1.35% | 470,652,631 |
| 2023-04-12 | 2023-04-06 | 9.459 | 49,724,093 | -341,668 | 1.36% | 470,350,493 |
| 2023-04-11 | 2023-04-04 | 9.471 | 50,065,761 | -346,728 | 1.37% | 474,175,863 |
| 2023-04-06 | 2023-04-03 | 9.210 | 50,412,489 | -379,630 | 1.38% | 464,313,169 |
| 2023-04-04 | 2023-03-31 | 9.388 | 50,792,119 | -389,754 | 1.39% | 476,840,742 |
| 2023-04-03 | 2023-03-30 | 9.507 | 51,181,873 | -750,824 | 1.40% | 486,566,702 |
| 2023-03-31 | 2023-03-29 | 9.661 | 51,932,697 | -278,395 | 1.43% | 501,707,194 |
| 2023-03-30 | 2023-03-28 | 9.424 | 52,211,092 | -376,255 | 1.43% | 492,018,857 |
| 2023-03-29 | 2023-03-27 | 9.684 | 52,587,347 | -347,572 | 1.44% | 509,278,286 |
| 2023-03-28 | 2023-03-24 | 9.767 | 52,934,919 | -469,054 | 1.45% | 517,036,623 |
| 2023-03-27 | 2023-03-23 | 9.874 | 53,403,973 | -471,585 | 1.47% | 527,315,347 |
| 2023-03-24 | 2023-03-22 | 9.839 | 53,875,558 | -507,861 | 1.48% | 530,055,952 |
| 2023-03-23 | 2023-03-21 | 9.767 | 54,383,419 | -323,106 | 1.49% | 531,184,705 |
| 2023-03-22 | 2023-03-20 | 9.767 | 54,706,525 | -302,859 | 1.50% | 534,340,611 |
| 2023-03-21 | 2023-03-17 | 9.945 | 55,009,384 | -344,196 | 1.51% | 547,079,680 |
| 2023-03-20 | 2023-03-16 | 9.910 | 55,353,580 | -186,439 | 1.52% | 548,534,356 |
| 2023-03-17 | 2023-03-15 | 9.898 | 55,540,019 | -310,453 | 1.52% | 549,723,549 |
| 2023-03-16 | 2023-03-14 | 9.673 | 55,850,472 | -366,132 | 1.53% | 540,217,749 |
| 2023-03-15 | 2023-03-13 | 9.613 | 56,216,604 | -561,852 | 1.54% | 540,427,329 |
| 2023-03-14 | 2023-03-10 | 9.187 | 56,778,456 | -174,629 | 1.56% | 521,599,448 |
| 2023-03-13 | 2023-03-09 | 9.009 | 56,953,085 | -344,198 | 1.56% | 513,077,167 |
| 2023-03-10 | 2023-03-08 | 8.345 | 57,297,283 | -208,374 | 1.57% | 478,143,801 |
| 2023-03-09 | 2023-03-07 | 8.392 | 57,505,657 | -271,647 | 1.58% | 482,609,281 |
| 2023-03-08 | 2023-03-06 | 8.487 | 57,777,304 | -296,955 | 1.59% | 490,368,018 |
| 2023-03-07 | 2023-03-03 | 8.452 | 58,074,259 | -301,173 | 1.59% | 490,823,162 |
| 2023-03-06 | 2023-03-02 | 8.606 | 58,375,432 | -377,099 | 1.60% | 502,364,070 |
| 2023-03-03 | 2023-03-01 | 8.511 | 58,752,531 | -730,965 | 1.61% | 500,037,836 |
| 2023-03-02 | 2023-02-28 | 8.155 | 59,483,496 | -580,412 | 1.63% | 485,106,133 |
| 2023-03-01 | 2023-02-27 | 8.179 | 60,063,908 | -354,321 | 1.65% | 491,263,523 |
| 2023-02-28 | 2023-02-24 | 8.108 | 60,418,229 | -329,013 | 1.66% | 489,864,463 |
| 2023-02-27 | 2023-02-23 | 8.250 | 60,747,242 | -21,934 | 1.67% | 501,172,978 |
| 2023-02-24 | 2023-02-22 | 8.262 | 60,769,176 | +84,255 | 1.67% | 502,074,273 |
| 2023-02-23 | 2023-02-21 | 8.226 | 60,684,921 | -16,029 | 1.67% | 499,220,147 |
| 2023-02-22 | 2023-02-20 | 8.416 | 60,700,950 | -193,190 | 1.67% | 510,864,446 |
| 2023-02-21 | 2023-02-17 | 8.558 | 60,894,140 | -212,593 | 1.67% | 521,152,159 |
| 2023-02-20 | 2023-02-16 | 8.618 | 61,106,733 | -350,946 | 1.68% | 526,593,287 |
| 2023-02-17 | 2023-02-15 | 8.653 | 61,457,679 | -479,178 | 1.69% | 531,803,091 |
| 2023-02-16 | 2023-02-14 | 8.819 | 61,936,857 | -337,449 | 1.70% | 546,227,978 |
| 2023-02-15 | 2023-02-13 | 8.582 | 62,274,306 | -64,959 | 1.71% | 534,440,430 |
| 2023-02-14 | 2023-02-10 | 8.523 | 62,339,265 | -56,523 | 1.71% | 531,303,173 |
| 2023-02-13 | 2023-02-09 | 8.558 | 62,395,788 | -231,996 | 1.71% | 534,003,758 |
| 2023-02-10 | 2023-02-08 | 8.535 | 62,627,784 | -32,016 | 1.72% | 534,504,522 |
| 2023-02-09 | 2023-02-07 | 8.535 | 62,659,800 | -243,995 | 1.72% | 534,777,766 |
| 2023-02-08 | 2023-02-06 | 8.582 | 62,903,795 | -381,633 | 1.73% | 539,842,728 |
| 2023-02-07 | 2023-02-03 | 8.641 | 63,285,428 | -477,798 | 1.74% | 546,868,731 |
| 2023-02-06 | 2023-02-02 | 8.855 | 63,763,226 | -65,839 | 1.75% | 564,602,407 |
| 2023-02-03 | 2023-02-01 | 9.115 | 63,829,065 | -162,856 | 1.75% | 581,830,743 |
| 2023-02-02 | 2023-01-31 | 8.938 | 63,991,921 | -185,597 | 1.76% | 571,937,188 |
| 2023-02-01 | 2023-01-30 | 9.115 | 64,177,518 | -136,667 | 1.76% | 585,007,049 |
| 2023-01-31 | 2023-01-27 | 9.353 | 64,314,185 | -562,696 | 1.76% | 601,499,978 |
| 2023-01-30 | 2023-01-26 | 9.127 | 64,876,881 | -206,688 | 1.78% | 592,151,086 |
| 2023-01-27 | 2023-01-20 | 9.056 | 65,083,569 | -254,774 | 1.79% | 589,408,726 |
| 2023-01-26 | 2023-01-19 | 9.281 | 65,338,343 | -121,482 | 1.79% | 606,431,456 |
| 2023-01-20 | 2023-01-18 | 9.151 | 65,459,825 | -337,449 | 1.80% | 599,023,668 |
| 2023-01-19 | 2023-01-17 | 9.009 | 65,797,274 | -366,975 | 1.81% | 592,752,420 |
| 2023-01-18 | 2023-01-16 | 9.222 | 66,164,249 | -115,577 | 1.82% | 610,175,585 |
| 2023-01-17 | 2023-01-13 | 9.187 | 66,279,826 | -107,140 | 1.82% | 608,884,480 |
| 2023-01-16 | 2023-01-12 | 9.104 | 66,386,966 | -334,918 | 1.82% | 604,360,237 |
| 2023-01-13 | 2023-01-11 | 8.914 | 66,721,884 | -257,305 | 1.83% | 594,754,838 |
| 2023-01-12 | 2023-01-10 | 9.281 | 66,979,189 | -52,304 | 1.84% | 621,660,808 |
| 2023-01-11 | 2023-01-09 | 9.424 | 67,031,493 | -118,951 | 1.84% | 631,681,071 |
| 2023-01-10 | 2023-01-06 | 9.424 | 67,150,444 | -84,362 | 1.84% | 632,802,024 |
| 2023-01-09 | 2023-01-05 | 9.518 | 67,234,806 | +2,530 | 1.85% | 639,972,840 |
| 2023-01-06 | 2023-01-04 | 9.435 | 67,232,276 | +5,062 | 1.85% | 634,370,127 |
| 2023-01-05 | 2023-01-03 | 9.388 | 67,227,214 | -20,247 | 1.84% | 631,134,815 |
| 2023-01-04 | 2022-12-30 | 9.258 | 67,247,461 | +16,029 | 1.85% | 622,556,494 |
| 2023-01-03 | 2022-12-29 | 9.388 | 67,231,432 | +317,202 | 1.85% | 631,174,414 |
| 2022-12-30 | 2022-12-28 | 9.281 | 66,914,230 | -21,090 | 1.84% | 621,057,898 |
| 2022-12-29 | 2022-12-23 | 9.092 | 66,935,320 | -4,219 | 1.84% | 608,558,804 |
| 2022-12-28 | 2022-12-22 | 9.139 | 66,939,539 | -162,819 | 1.84% | 611,771,072 |
| 2022-12-23 | 2022-12-21 | 9.009 | 67,102,358 | -394,815 | 1.84% | 604,509,619 |
| 2022-12-22 | 2022-12-20 | 9.009 | 67,497,173 | -253,087 | 1.85% | 608,066,416 |
| 2022-12-20 | 2022-12-16 | 8.950 | 67,750,260 | -1,687 | 1.86% | 606,330,982 |
| 2022-12-19 | 2022-12-15 | 8.784 | 67,751,947 | +70,864 | 1.86% | 595,102,576 |
| 2022-12-16 | 2022-12-14 | 8.819 | 67,681,083 | +176,317 | 1.86% | 596,886,941 |
| 2022-12-15 | 2022-12-13 | 8.594 | 67,504,766 | +48,087 | 1.85% | 580,128,611 |
| 2022-12-14 | 2022-12-12 | 8.475 | 67,456,679 | -136,666 | 1.85% | 571,719,283 |
| 2022-12-13 | 2022-12-09 | 8.250 | 67,593,345 | -217,655 | 1.85% | 557,654,255 |
| 2022-12-12 | 2022-12-08 | 8.037 | 67,811,000 | -175,473 | 1.86% | 544,981,406 |
| 2022-12-09 | 2022-12-07 | 7.942 | 67,986,473 | -33,745 | 1.87% | 539,944,543 |
| 2022-12-08 | 2022-12-06 | 8.096 | 68,020,218 | -218,498 | 1.87% | 550,694,280 |
| 2022-12-07 | 2022-12-05 | 8.321 | 68,238,716 | -810,722 | 1.87% | 567,831,918 |
| 2022-12-06 | 2022-12-02 | 8.096 | 69,049,438 | -28,683 | 1.89% | 559,026,884 |
| 2022-12-05 | 2022-12-01 | 8.155 | 69,078,121 | -75,926 | 1.90% | 563,353,240 |
| 2022-12-02 | 2022-11-30 | 8.108 | 69,154,047 | +931,359 | 1.90% | 560,693,530 |
| 2022-12-01 | 2022-11-29 | 7.942 | 68,222,688 | +26,153 | 1.87% | 541,820,548 |
| 2022-11-30 | 2022-11-28 | 7.646 | 68,196,535 | +287,675 | 1.87% | 521,403,408 |
| 2022-11-29 | 2022-11-25 | 7.539 | 67,908,860 | -10,967 | 1.86% | 511,959,254 |
| 2022-11-28 | 2022-11-24 | 7.657 | 67,919,827 | +2,531 | 1.86% | 520,092,907 |
| 2022-11-25 | 2022-11-23 | 7.610 | 67,917,296 | +1,687 | 1.86% | 516,853,257 |
| 2022-11-24 | 2022-11-22 | 7.717 | 67,915,609 | +4,218 | 1.86% | 524,085,845 |
| 2022-11-23 | 2022-11-21 | 7.847 | 67,911,391 | -257,198 | 1.86% | 532,908,267 |
| 2022-11-22 | 2022-11-18 | 7.800 | 68,168,589 | +134,980 | 1.87% | 531,694,344 |
| 2022-11-18 | 2022-11-16 | 7.835 | 68,033,609 | +46,399 | 1.87% | 533,060,879 |
| 2022-11-17 | 2022-11-15 | 7.895 | 67,987,210 | +172,943 | 1.87% | 536,726,812 |
| 2022-11-16 | 2022-11-14 | 7.776 | 67,814,267 | +311,297 | 1.86% | 527,323,048 |
| 2022-11-15 | 2022-11-11 | 7.740 | 67,502,970 | +138,354 | 1.85% | 522,501,937 |
| 2022-11-14 | 2022-11-10 | 7.764 | 67,364,616 | +263,210 | 1.85% | 523,028,050 |
| 2022-11-11 | 2022-11-09 | 7.444 | 67,101,406 | -1,384,510 | 1.84% | 499,508,757 |
| 2022-11-10 | 2022-11-08 | 7.397 | 68,485,916 | +177,160 | 1.88% | 506,567,940 |
| 2022-11-09 | 2022-11-07 | 7.456 | 68,308,756 | +164,507 | 1.87% | 509,306,084 |
| 2022-11-08 | 2022-11-04 | 7.432 | 68,144,249 | +46,399 | 1.87% | 506,464,014 |
| 2022-11-07 | 2022-11-03 | 7.302 | 68,097,850 | +168,725 | 1.87% | 497,239,882 |
| 2022-11-04 | 2022-11-02 | 7.480 | 67,929,125 | -65,803 | 1.86% | 508,085,992 |
| 2022-11-03 | 2022-11-01 | 7.278 | 67,994,928 | +31,093 | 1.87% | 494,876,386 |
| 2022-11-02 | 2022-10-31 | 6.875 | 67,963,835 | +684,314 | 1.87% | 467,259,040 |
| 2022-11-01 | 2022-10-28 | 6.923 | 67,279,521 | +371,194 | 1.85% | 465,744,334 |
| 2022-10-31 | 2022-10-27 | 7.088 | 66,908,327 | +239,215 | 1.84% | 474,278,237 |
| 2022-10-28 | 2022-10-26 | 7.041 | 66,669,112 | +255,134 | 1.83% | 469,421,479 |
| 2022-10-27 | 2022-10-25 | 6.911 | 66,413,978 | +161,132 | 1.82% | 458,965,341 |
| 2022-10-26 | 2022-10-24 | 6.875 | 66,252,846 | +1,045,248 | 1.82% | 455,495,798 |
| 2022-10-25 | 2022-10-21 | 7.041 | 65,207,598 | +508,705 | 1.79% | 459,130,866 |
| 2022-10-24 | 2022-10-20 | 7.243 | 64,698,893 | +497,377 | 1.78% | 468,586,640 |
| 2022-10-21 | 2022-10-19 | 7.290 | 64,201,516 | +293,581 | 1.76% | 468,028,437 |
| 2022-10-20 | 2022-10-18 | 7.420 | 63,907,935 | -99,188 | 1.75% | 474,221,194 |
| 2022-10-19 | 2022-10-17 | 7.290 | 64,007,123 | +37,120 | 1.76% | 466,611,314 |
| 2022-10-18 | 2022-10-14 | 7.278 | 63,970,003 | +419,280 | 1.76% | 465,582,432 |
| 2022-10-17 | 2022-10-13 | 7.219 | 63,550,723 | +148,478 | 1.74% | 458,764,317 |
| 2022-10-14 | 2022-10-12 | 7.243 | 63,402,245 | +766,009 | 1.74% | 459,195,569 |
| 2022-10-13 | 2022-10-11 | 7.314 | 62,636,236 | +628,499 | 1.72% | 458,102,496 |
| 2022-10-12 | 2022-10-10 | 7.337 | 62,007,737 | +423,498 | 1.70% | 454,975,879 |
| 2022-10-11 | 2022-10-07 | 7.444 | 61,584,239 | +256,461 | 1.69% | 458,438,481 |
| 2022-10-10 | 2022-10-06 | 7.503 | 61,327,778 | -134,979 | 1.68% | 460,164,151 |
| 2022-10-07 | 2022-10-05 | 7.729 | 61,462,757 | -16,029 | 1.69% | 475,019,540 |
| 2022-10-05 | 2022-09-30 | 7.812 | 61,478,786 | -22,778 | 1.69% | 480,244,655 |
| 2022-09-29 | 2022-09-27 | 8.084 | 61,501,564 | -2,531 | 1.69% | 497,189,991 |
| 2022-09-28 | 2022-09-26 | 7.954 | 61,504,095 | -38,806 | 1.69% | 489,190,928 |
| 2022-09-27 | 2022-09-23 | 8.060 | 61,542,901 | -844 | 1.69% | 496,065,151 |
| 2022-09-26 | 2022-09-22 | 8.120 | 61,543,745 | -6,749 | 1.69% | 499,719,542 |
| 2022-09-23 | 2022-09-21 | 7.800 | 61,550,494 | -53,992 | 1.69% | 480,075,208 |
| 2022-09-22 | 2022-09-20 | 7.764 | 61,604,486 | +149,321 | 1.69% | 478,305,616 |
| 2022-09-21 | 2022-09-19 | 7.503 | 61,455,165 | +136,667 | 1.69% | 461,119,981 |
| 2022-09-20 | 2022-09-16 | 7.444 | 61,318,498 | +524,759 | 1.68% | 456,460,282 |
| 2022-09-19 | 2022-09-15 | 7.574 | 60,793,739 | +68,333 | 1.67% | 460,480,830 |
| 2022-09-16 | 2022-09-14 | 7.705 | 60,725,406 | -32,058 | 1.67% | 467,881,233 |
| 2022-09-15 | 2022-09-13 | 7.812 | 60,757,464 | +4,219 | 1.67% | 474,610,011 |
| 2022-09-14 | 2022-09-09 | 7.551 | 60,753,245 | +67,489 | 1.67% | 458,733,814 |
| 2022-09-13 | 2022-09-08 | 7.314 | 60,685,756 | +436,153 | 1.67% | 443,837,275 |
| 2022-09-09 | 2022-09-07 | 7.420 | 60,249,603 | +266,585 | 1.65% | 447,074,979 |
| 2022-09-07 | 2022-09-05 | 7.622 | 59,983,018 | +5,062 | 1.65% | 457,184,111 |
| 2022-09-06 | 2022-09-02 | 7.895 | 59,977,956 | +116,420 | 1.65% | 473,497,546 |
| 2022-09-05 | 2022-09-01 | 7.776 | 59,861,536 | +7,592 | 1.64% | 465,482,692 |
| 2022-09-02 | 2022-08-31 | 8.025 | 59,853,944 | +809,034 | 1.64% | 480,322,890 |
| 2022-09-01 | 2022-08-30 | 8.049 | 59,044,910 | +185,572 | 1.62% | 475,230,255 |
| 2022-08-31 | 2022-08-29 | 7.942 | 58,859,338 | -66,646 | 1.62% | 467,457,377 |
| 2022-08-30 | 2022-08-26 | 8.084 | 58,925,984 | -3,375 | 1.62% | 476,368,527 |
| 2022-08-26 | 2022-08-24 | 7.776 | 58,929,359 | +35,432 | 1.62% | 458,234,094 |
| 2022-08-25 | 2022-08-23 | 7.871 | 58,893,927 | +4,218 | 1.62% | 463,543,435 |
| 2022-08-24 | 2022-08-22 | 7.966 | 58,889,709 | -41,337 | 1.62% | 469,094,697 |
| 2022-08-23 | 2022-08-19 | 8.037 | 58,931,046 | +120,717 | 1.62% | 473,615,258 |
| 2022-08-22 | 2022-08-18 | 7.918 | 58,810,329 | +96,173 | 1.61% | 465,673,917 |
| 2022-08-19 | 2022-08-17 | 8.001 | 58,714,156 | -2,531 | 1.61% | 469,784,234 |
| 2022-08-18 | 2022-08-16 | 8.084 | 58,716,687 | +13,498 | 1.61% | 474,676,531 |
| 2022-08-17 | 2022-08-15 | 8.226 | 58,703,189 | -49,352 | 1.61% | 482,917,570 |
| 2022-08-16 | 2022-08-12 | 8.238 | 58,752,541 | +3,802 | 1.61% | 484,019,993 |
| 2022-08-15 | 2022-08-11 | 8.084 | 58,748,739 | -10,124 | 1.61% | 474,935,645 |
| 2022-08-12 | 2022-08-10 | 7.776 | 58,758,863 | -100,470 | 1.61% | 456,908,318 |
| 2022-08-11 | 2022-08-09 | 8.748 | 58,859,333 | +1,687 | 1.62% | 514,900,769 |
| 2022-08-10 | 2022-08-08 | 8.748 | 58,857,646 | +3,375 | 1.62% | 514,886,011 |
| 2022-08-09 | 2022-08-05 | 8.724 | 58,854,271 | +21,934 | 1.62% | 513,461,211 |
| 2022-08-08 | 2022-08-04 | 8.701 | 58,832,337 | -1,687 | 1.61% | 511,875,098 |
| 2022-08-05 | 2022-08-03 | 8.511 | 58,834,024 | -26,153 | 1.61% | 500,731,416 |
| 2022-08-04 | 2022-08-02 | 8.535 | 58,860,177 | -734,795 | 1.62% | 502,349,417 |
| 2022-08-03 | 2022-08-01 | 8.606 | 59,594,972 | -657,182 | 1.64% | 512,859,120 |
| 2022-08-02 | 2022-07-29 | 8.499 | 60,252,154 | -1,117,800 | 1.65% | 512,086,793 |
| 2022-08-01 | 2022-07-28 | 8.570 | 61,369,954 | +119,874 | 1.68% | 525,951,790 |
| 2022-07-29 | 2022-07-27 | 8.677 | 61,250,080 | +844 | 1.68% | 531,458,777 |
| 2022-07-26 | 2022-07-22 | 8.440 | 61,249,236 | -4,218 | 1.68% | 516,930,922 |
| 2022-07-25 | 2022-07-21 | 8.712 | 61,253,454 | +561,852 | 1.68% | 533,666,282 |
| 2022-07-22 | 2022-07-20 | 8.428 | 60,691,602 | -5,905 | 1.67% | 511,505,189 |
| 2022-07-21 | 2022-07-19 | 8.179 | 60,697,507 | -135,903 | 1.67% | 496,445,738 |
| 2022-07-20 | 2022-07-18 | 8.250 | 60,833,410 | -128,230 | 1.67% | 501,883,876 |
| 2022-07-19 | 2022-07-15 | 8.321 | 60,961,640 | -1,688 | 1.67% | 507,277,496 |
| 2022-07-18 | 2022-07-14 | 8.309 | 60,963,328 | -4,218 | 1.67% | 506,568,904 |
| 2022-07-15 | 2022-07-13 | 8.262 | 60,967,546 | -13,498 | 1.67% | 503,713,203 |
| 2022-07-14 | 2022-07-12 | 8.167 | 60,981,044 | -23,621 | 1.67% | 498,041,944 |
| 2022-07-11 | 2022-07-07 | 8.274 | 61,004,665 | -54,836 | 1.67% | 504,743,008 |
| 2022-07-08 | 2022-07-06 | 8.250 | 61,059,501 | +27,840 | 1.68% | 503,749,157 |
| 2022-07-07 | 2022-07-05 | 8.060 | 61,031,661 | +5,482 | 1.67% | 491,944,313 |
| 2022-07-06 | 2022-07-04 | 7.978 | 61,026,179 | -102,922 | 1.67% | 486,836,448 |
| 2022-07-05 | 2022-06-30 | 7.978 | 61,129,101 | +447,120 | 1.68% | 487,657,508 |
| 2022-07-04 | 2022-06-29 | 8.001 | 60,681,981 | -50,618 | 1.67% | 485,529,213 |
| 2022-06-29 | 2022-06-27 | 7.954 | 60,732,599 | -23,621 | 1.67% | 483,054,608 |
| 2022-06-28 | 2022-06-24 | 7.764 | 60,756,220 | -6,329 | 1.67% | 471,719,564 |
| 2022-06-27 | 2022-06-23 | 7.480 | 60,762,549 | +56,943 | 1.67% | 454,482,521 |
| 2022-06-24 | 2022-06-22 | 7.515 | 60,705,606 | +345,885 | 1.67% | 456,215,355 |
| 2022-06-23 | 2022-06-21 | 7.409 | 60,359,721 | +130,762 | 1.66% | 447,176,614 |
| 2022-06-22 | 2022-06-20 | 7.456 | 60,228,959 | +48,506 | 1.65% | 449,063,590 |
| 2022-06-21 | 2022-06-17 | 7.254 | 60,180,453 | +493,519 | 1.65% | 436,574,853 |
| 2022-06-20 | 2022-06-16 | 7.349 | 59,686,934 | +615,001 | 1.64% | 438,654,715 |
| 2022-06-17 | 2022-06-15 | 7.219 | 59,071,933 | +496,894 | 1.62% | 426,432,520 |
| 2022-06-16 | 2022-06-14 | 7.302 | 58,575,039 | +494,363 | 1.61% | 427,705,801 |
| 2022-06-15 | 2022-06-13 | 7.231 | 58,080,676 | +7,592 | 1.59% | 419,965,234 |
| 2022-06-14 | 2022-06-10 | 7.397 | 58,073,084 | +4,218 | 1.59% | 429,547,625 |
| 2022-06-13 | 2022-06-09 | 7.373 | 58,068,866 | +10,124 | 1.59% | 428,139,770 |
| 2022-06-09 | 2022-06-07 | 7.551 | 58,058,742 | -15,185 | 1.59% | 438,388,240 |
| 2022-06-08 | 2022-06-06 | 7.420 | 58,073,927 | -646,215 | 1.59% | 430,930,635 |
| 2022-06-07 | 2022-06-02 | 7.385 | 58,720,142 | -82,675 | 1.61% | 433,637,654 |
| 2022-06-06 | 2022-06-01 | 7.420 | 58,802,817 | +33,745 | 1.61% | 436,339,276 |
| 2022-06-02 | 2022-05-31 | 7.515 | 58,769,072 | +1,461,154 | 1.61% | 441,661,896 |
| 2022-06-01 | 2022-05-30 | 8.568 | 57,307,918 | +421,811 | 1.57% | 491,016,974 |
| 2022-05-31 | 2022-05-27 | 8.504 | 56,886,107 | +4,161,623 | 1.56% | 483,765,542 |
| 2022-05-30 | 2022-05-26 | 8.542 | 52,724,484 | +24,241 | 1.56% | 450,397,397 |
| 2022-05-27 | 2022-05-25 | 8.568 | 52,700,243 | -8,601 | 1.56% | 451,538,194 |
| 2022-05-26 | 2022-05-24 | 8.287 | 52,708,844 | +2,345 | 1.56% | 436,782,841 |
| 2022-05-25 | 2022-05-23 | 8.261 | 52,706,499 | +2,346 | 1.56% | 435,415,374 |
| 2022-05-24 | 2022-05-20 | 8.299 | 52,704,153 | -106,348 | 1.56% | 437,417,956 |
| 2022-05-23 | 2022-05-19 | 8.223 | 52,810,501 | +184,546 | 1.56% | 434,248,505 |
| 2022-05-20 | 2022-05-18 | 8.312 | 52,625,955 | +105,567 | 1.56% | 437,441,939 |
| 2022-05-19 | 2022-05-17 | 8.363 | 52,520,388 | -7,820 | 1.55% | 439,250,987 |
| 2022-05-18 | 2022-05-16 | 8.236 | 52,528,208 | +2,346 | 1.56% | 432,599,013 |
| 2022-05-17 | 2022-05-13 | 7.993 | 52,525,862 | -77,416 | 1.56% | 419,817,248 |
| 2022-05-16 | 2022-05-12 | 7.724 | 52,603,278 | -46,918 | 1.56% | 406,309,352 |
| 2022-05-13 | 2022-05-11 | 8.299 | 52,650,196 | -46,919 | 1.56% | 436,970,140 |
| 2022-05-12 | 2022-05-10 | 8.376 | 52,697,115 | +190,020 | 1.56% | 441,402,930 |
| 2022-05-11 | 2022-05-06 | 8.479 | 52,507,095 | +387,860 | 1.55% | 445,183,020 |
| 2022-05-10 | 2022-05-05 | 8.811 | 52,119,235 | +214,261 | 1.54% | 459,223,735 |
| 2022-05-06 | 2022-05-04 | 8.798 | 51,904,974 | +215,043 | 1.54% | 456,672,109 |
| 2022-05-05 | 2022-05-03 | 8.849 | 51,689,931 | +243,194 | 1.53% | 457,424,180 |
| 2022-05-04 | 2022-04-29 | 8.862 | 51,446,737 | +517,668 | 1.52% | 455,929,970 |
| 2022-05-03 | 2022-04-28 | 8.849 | 50,929,069 | -256,488 | 1.51% | 450,691,018 |
| 2022-04-29 | 2022-04-27 | 8.632 | 51,185,557 | +376,130 | 1.52% | 441,833,131 |
| 2022-04-28 | 2022-04-26 | 8.581 | 50,809,427 | +347,197 | 1.50% | 435,987,350 |
| 2022-04-27 | 2022-04-25 | 8.415 | 50,462,230 | +415,253 | 1.49% | 424,618,981 |
| 2022-04-26 | 2022-04-22 | 8.926 | 50,046,977 | +2,346 | 1.48% | 446,725,089 |
| 2022-04-25 | 2022-04-21 | 9.016 | 50,044,631 | +24,241 | 1.48% | 451,183,989 |
| 2022-04-21 | 2022-04-19 | 8.875 | 50,020,390 | +26,587 | 1.48% | 443,929,101 |
| 2022-04-20 | 2022-04-14 | 9.080 | 49,993,803 | -15,639 | 1.48% | 453,922,379 |
| 2022-04-14 | 2022-04-12 | 8.849 | 50,009,442 | +35,971 | 1.48% | 442,552,884 |
| 2022-04-13 | 2022-04-11 | 8.837 | 49,973,471 | -91,491 | 1.48% | 441,595,495 |
| 2022-04-12 | 2022-04-08 | 8.888 | 50,064,962 | -23,460 | 1.48% | 444,964,913 |
| 2022-04-11 | 2022-04-07 | 8.632 | 50,088,422 | -164,214 | 1.48% | 432,362,674 |
| 2022-04-08 | 2022-04-06 | 8.875 | 50,252,636 | +186,110 | 1.49% | 445,990,276 |
| 2022-04-07 | 2022-04-04 | 9.003 | 50,066,526 | +1,193,685 | 1.48% | 450,741,129 |
| 2022-04-06 | 2022-04-01 | 9.016 | 48,872,841 | +216,607 | 1.45% | 440,619,562 |
| 2022-04-04 | 2022-03-31 | 8.734 | 48,656,234 | +328,026 | 1.44% | 424,977,822 |
| 2022-04-01 | 2022-03-30 | 8.722 | 48,328,208 | -76,230 | 1.43% | 421,494,720 |
| 2022-03-31 | 2022-03-29 | 8.683 | 48,404,438 | +368,310 | 1.43% | 420,302,553 |
| 2022-03-29 | 2022-03-25 | 8.888 | 48,036,128 | +10,166 | 1.42% | 426,933,142 |
| 2022-03-28 | 2022-03-24 | 9.092 | 48,025,962 | +63,340 | 1.42% | 436,669,386 |
| 2022-03-25 | 2022-03-23 | 8.619 | 47,962,622 | +2,346 | 1.42% | 413,399,441 |
| 2022-03-24 | 2022-03-22 | 8.952 | 47,960,276 | -19,550 | 1.42% | 429,325,600 |
| 2022-03-23 | 2022-03-21 | 8.785 | 47,979,826 | -300,278 | 1.42% | 421,524,166 |
| 2022-03-22 | 2022-03-18 | 8.926 | 48,280,104 | -72,724 | 1.43% | 430,953,777 |
| 2022-03-21 | 2022-03-17 | 8.875 | 48,352,828 | +1,230,829 | 1.43% | 429,129,550 |
| 2022-03-18 | 2022-03-16 | 8.453 | 47,121,999 | +1,330,922 | 1.40% | 398,320,113 |
| 2022-03-17 | 2022-03-15 | 8.236 | 45,791,077 | +1,471,677 | 1.36% | 377,114,991 |
| 2022-03-16 | 2022-03-14 | 8.146 | 44,319,400 | +674,062 | 1.31% | 361,027,577 |
| 2022-03-15 | 2022-03-11 | 8.466 | 43,645,338 | +985,289 | 1.29% | 369,490,198 |
| 2022-03-14 | 2022-03-10 | 8.632 | 42,660,049 | +2,088,655 | 1.26% | 368,241,045 |
| 2022-03-11 | 2022-03-09 | 8.057 | 40,571,394 | -76,633 | 1.20% | 326,864,346 |
| 2022-03-10 | 2022-03-08 | 7.980 | 40,648,027 | +166,561 | 1.20% | 324,362,868 |
| 2022-03-09 | 2022-03-07 | 9.514 | 40,481,466 | -3,128 | 1.20% | 385,155,620 |
| 2022-03-08 | 2022-03-04 | 9.885 | 40,484,594 | +1,564 | 1.20% | 400,199,327 |
| 2022-03-07 | 2022-03-03 | 10.039 | 40,483,030 | +134,499 | 1.20% | 406,396,294 |
| 2022-03-04 | 2022-03-02 | 10.077 | 40,348,531 | +225,209 | 1.19% | 406,594,048 |
| 2022-03-03 | 2022-03-01 | 10.512 | 40,123,322 | -7,038 | 1.19% | 421,770,084 |
| 2022-03-02 | 2022-02-28 | 10.358 | 40,130,360 | +210,352 | 1.19% | 415,685,759 |
| 2022-03-01 | 2022-02-25 | 10.563 | 39,920,008 | -774,547 | 1.18% | 421,674,888 |
| 2022-02-28 | 2022-02-24 | 10.627 | 40,694,555 | +63,340 | 1.20% | 432,458,462 |
| 2022-02-25 | 2022-02-23 | 10.819 | 40,631,215 | +54,739 | 1.20% | 439,579,311 |
| 2022-02-24 | 2022-02-22 | 10.870 | 40,576,476 | +849,225 | 1.20% | 441,062,692 |
| 2022-02-23 | 2022-02-21 | 10.844 | 39,727,251 | +581,789 | 1.18% | 430,815,617 |
| 2022-02-22 | 2022-02-18 | 10.742 | 39,145,462 | +484,825 | 1.16% | 420,501,724 |
| 2022-02-21 | 2022-02-17 | 10.678 | 38,660,637 | +56,302 | 1.14% | 412,821,733 |
| 2022-02-18 | 2022-02-16 | 10.691 | 38,604,335 | -17,204 | 1.14% | 412,714,212 |
| 2022-02-17 | 2022-02-15 | 10.640 | 38,621,539 | -35,970 | 1.14% | 410,922,549 |
| 2022-02-16 | 2022-02-14 | 10.537 | 38,657,509 | +781 | 1.14% | 407,350,402 |
| 2022-02-15 | 2022-02-11 | 10.537 | 38,656,728 | -18,767 | 1.14% | 407,342,172 |
| 2022-02-14 | 2022-02-10 | 10.358 | 38,675,495 | +9,384 | 1.15% | 400,615,706 |
| 2022-02-11 | 2022-02-09 | 10.320 | 38,666,111 | +173,598 | 1.14% | 399,035,101 |
| 2022-02-10 | 2022-02-08 | 10.486 | 38,492,513 | +826,548 | 1.14% | 403,642,780 |
| 2022-02-09 | 2022-02-07 | 9.514 | 37,665,965 | -31,279 | 1.12% | 358,367,903 |
| 2022-02-08 | 2022-02-04 | 9.463 | 37,697,244 | -113,386 | 1.12% | 356,737,194 |
| 2022-02-07 | 2022-01-31 | 9.399 | 37,810,630 | -15,640 | 1.12% | 355,392,554 |
| 2022-02-04 | 2022-01-27 | 9.489 | 37,826,270 | -16,421 | 1.12% | 358,925,650 |
| 2022-01-28 | 2022-01-26 | 9.348 | 37,842,691 | +20,331 | 1.12% | 353,758,155 |
| 2022-01-27 | 2022-01-25 | 9.527 | 37,822,360 | +97,747 | 1.12% | 360,339,580 |
| 2022-01-26 | 2022-01-24 | 9.719 | 37,724,613 | -782 | 1.12% | 366,644,739 |
| 2022-01-25 | 2022-01-21 | 9.821 | 37,725,395 | -601,339 | 1.12% | 370,511,837 |
| 2022-01-24 | 2022-01-20 | 9.578 | 38,326,734 | -189,238 | 1.13% | 367,105,340 |
| 2022-01-21 | 2022-01-19 | 9.604 | 38,515,972 | -36,753 | 1.14% | 369,903,015 |
| 2022-01-20 | 2022-01-18 | 9.386 | 38,552,725 | +39,881 | 1.14% | 361,874,692 |
| 2022-01-19 | 2022-01-17 | 9.591 | 38,512,844 | +77,415 | 1.14% | 369,380,467 |
| 2022-01-18 | 2022-01-14 | 9.617 | 38,435,429 | +228,337 | 1.14% | 369,621,006 |
| 2022-01-17 | 2022-01-13 | 9.847 | 38,207,092 | -190,802 | 1.13% | 376,219,915 |
| 2022-01-14 | 2022-01-12 | 9.847 | 38,397,894 | -525,487 | 1.14% | 378,098,716 |
| 2022-01-13 | 2022-01-11 | 9.834 | 38,923,381 | -1,319,192 | 1.15% | 382,775,356 |
| 2022-01-12 | 2022-01-10 | 9.719 | 40,242,573 | -1,029,861 | 1.19% | 391,116,740 |
| 2022-01-11 | 2022-01-07 | 9.553 | 41,272,434 | -26,587 | 1.22% | 394,264,573 |
| 2022-01-10 | 2022-01-06 | 9.463 | 41,299,021 | +6,255 | 1.22% | 390,821,591 |
| 2022-01-07 | 2022-01-05 | 9.693 | 41,292,766 | -448,853 | 1.22% | 400,267,430 |
| 2022-01-06 | 2022-01-04 | 9.591 | 41,741,619 | -280,729 | 1.24% | 400,347,964 |
| 2022-01-05 | 2022-01-03 | 9.655 | 42,022,348 | -123,552 | 1.24% | 405,727,400 |
| 2022-01-04 | 2021-12-31 | 9.668 | 42,145,900 | -348,761 | 1.25% | 407,459,267 |
| 2022-01-03 | 2021-12-29 | 9.629 | 42,494,661 | -606,813 | 1.26% | 409,200,746 |
| 2021-12-30 | 2021-12-28 | 9.732 | 43,101,474 | -627,926 | 1.28% | 419,453,527 |
| 2021-12-29 | 2021-12-24 | 9.489 | 43,729,400 | -22,677 | 1.29% | 414,939,229 |
| 2021-12-23 | 2021-12-21 | 9.438 | 43,752,077 | +168,906 | 1.30% | 412,916,377 |
| 2021-12-22 | 2021-12-20 | 9.118 | 43,583,171 | -53,956 | 1.29% | 397,388,621 |
| 2021-12-21 | 2021-12-17 | 9.220 | 43,637,127 | -543,473 | 1.29% | 402,344,886 |
| 2021-12-20 | 2021-12-16 | 9.386 | 44,180,600 | -130,590 | 1.31% | 414,700,674 |
| 2021-12-17 | 2021-12-15 | 9.617 | 44,311,190 | -560,676 | 1.31% | 426,126,287 |
| 2021-12-16 | 2021-12-14 | 9.911 | 44,871,866 | -283,075 | 1.33% | 444,716,153 |
| 2021-12-15 | 2021-12-13 | 9.732 | 45,154,941 | -1,025,951 | 1.34% | 439,437,391 |
| 2021-12-14 | 2021-12-10 | 9.757 | 46,180,892 | -53,956 | 1.37% | 450,602,842 |
| 2021-12-13 | 2021-12-09 | 10.051 | 46,234,848 | -503,592 | 1.37% | 464,728,227 |
| 2021-12-10 | 2021-12-08 | 9.783 | 46,738,440 | -495,772 | 1.38% | 457,238,424 |
| 2021-12-09 | 2021-12-07 | 9.975 | 47,234,212 | -1,304,335 | 1.40% | 471,149,081 |
| 2021-12-08 | 2021-12-06 | 9.783 | 48,538,547 | -484,043 | 1.44% | 474,848,727 |
| 2021-12-07 | 2021-12-03 | 9.975 | 49,022,590 | -139,191 | 1.45% | 488,987,691 |
| 2021-12-06 | 2021-12-02 | 9.655 | 49,161,781 | +124,334 | 1.46% | 474,658,903 |
| 2021-12-03 | 2021-12-01 | 9.578 | 49,037,447 | +140,755 | 1.45% | 469,695,870 |
| 2021-12-02 | 2021-11-30 | 9.783 | 48,896,692 | -49,309 | 1.45% | 478,352,431 |
| 2021-12-01 | 2021-11-29 | 9.732 | 48,946,001 | -1,564 | 1.45% | 476,331,106 |
| 2021-11-29 | 2021-11-25 | 9.821 | 48,947,565 | -25,023 | 1.45% | 480,727,961 |
| 2021-11-25 | 2021-11-23 | 9.553 | 48,972,588 | -154,831 | 1.45% | 467,822,094 |
| 2021-11-24 | 2021-11-22 | 9.617 | 49,127,419 | -2,067 | 1.45% | 472,442,393 |
| 2021-11-23 | 2021-11-19 | 9.745 | 49,129,486 | -92,807 | 1.45% | 478,745,013 |
| 2021-11-22 | 2021-11-18 | 9.745 | 49,222,293 | -6,255 | 1.46% | 479,649,376 |
| 2021-11-19 | 2021-11-17 | 9.642 | 49,228,548 | -10,948 | 1.46% | 474,674,000 |
| 2021-11-18 | 2021-11-16 | 9.655 | 49,239,496 | -10,400 | 1.46% | 475,409,244 |
| 2021-11-17 | 2021-11-15 | 9.591 | 49,249,896 | -782 | 1.46% | 472,360,586 |
| 2021-11-16 | 2021-11-12 | 9.284 | 49,250,678 | +3,909 | 1.46% | 457,252,308 |
| 2021-11-15 | 2021-11-11 | 9.246 | 49,246,769 | -66,467 | 1.46% | 455,326,693 |
| 2021-11-12 | 2021-11-10 | 8.108 | 49,313,236 | +200,967 | 1.46% | 399,815,689 |
| 2021-11-11 | 2021-11-09 | 8.018 | 49,112,269 | -770,316 | 1.45% | 393,789,935 |
| 2021-11-10 | 2021-11-08 | 8.479 | 49,882,585 | +104,003 | 1.48% | 422,931,031 |
| 2021-11-09 | 2021-11-05 | 8.619 | 49,778,582 | +49,264 | 1.47% | 429,051,564 |
| 2021-11-08 | 2021-11-04 | 8.299 | 49,729,318 | +139,192 | 1.47% | 412,728,322 |
| 2021-11-05 | 2021-11-03 | 8.236 | 49,590,126 | -281,007 | 1.47% | 408,402,273 |
| 2021-11-03 | 2021-11-01 | 8.287 | 49,871,133 | +8,601 | 1.48% | 413,267,556 |
| 2021-11-02 | 2021-10-29 | 8.491 | 49,862,532 | +351,107 | 1.48% | 423,398,660 |
| 2021-11-01 | 2021-10-28 | 8.402 | 49,511,425 | +9,384 | 1.47% | 415,985,188 |
| 2021-10-29 | 2021-10-27 | 8.785 | 49,502,041 | -17,204 | 1.47% | 434,897,503 |
| 2021-10-27 | 2021-10-25 | 8.952 | 49,519,245 | -4,691 | 1.47% | 443,281,009 |
| 2021-10-26 | 2021-10-22 | 8.901 | 49,523,936 | -96,183 | 1.47% | 440,789,728 |
| 2021-10-25 | 2021-10-21 | 8.760 | 49,620,119 | -143,884 | 1.47% | 434,665,774 |
| 2021-10-22 | 2021-10-20 | 8.926 | 49,764,003 | -153,267 | 1.47% | 444,199,230 |
| 2021-10-21 | 2021-10-19 | 8.990 | 49,917,270 | -61,776 | 1.48% | 448,759,052 |
| 2021-10-20 | 2021-10-18 | 9.182 | 49,979,046 | -137,628 | 1.48% | 458,901,501 |
| 2021-10-19 | 2021-10-15 | 9.054 | 50,116,674 | +91,491 | 1.48% | 453,756,198 |
| 2021-10-15 | 2021-10-11 | 9.105 | 50,025,183 | +14,858 | 1.48% | 455,486,753 |
| 2021-10-12 | 2021-10-08 | 9.284 | 50,010,325 | -32,843 | 1.48% | 464,305,009 |
| 2021-10-11 | 2021-10-07 | 9.259 | 50,043,168 | +32,310 | 1.48% | 463,330,013 |
| 2021-10-08 | 2021-10-06 | 9.271 | 50,010,858 | +4,940 | 1.48% | 463,670,412 |
| 2021-10-06 | 2021-10-04 | 9.399 | 50,005,918 | -21,113 | 1.48% | 470,019,434 |
| 2021-10-05 | 2021-09-30 | 9.476 | 50,027,031 | +40,663 | 1.48% | 474,056,394 |
| 2021-10-04 | 2021-09-29 | 9.450 | 49,986,368 | +107,130 | 1.48% | 472,392,607 |
| 2021-09-29 | 2021-09-27 | 9.310 | 49,879,238 | -53,174 | 1.48% | 464,363,698 |
| 2021-09-28 | 2021-09-24 | 9.207 | 49,932,412 | -27,369 | 1.48% | 459,750,397 |
| 2021-09-27 | 2021-09-23 | 9.412 | 49,959,781 | -23,459 | 1.48% | 470,224,672 |
| 2021-09-24 | 2021-09-21 | 9.425 | 49,983,240 | -60,995 | 1.48% | 471,084,662 |
| 2021-09-21 | 2021-09-17 | 9.553 | 50,044,235 | -234,825 | 1.48% | 478,059,253 |
| 2021-09-20 | 2021-09-16 | 9.476 | 50,279,060 | -89,927 | 1.49% | 476,444,622 |
| 2021-09-17 | 2021-09-15 | 9.489 | 50,368,987 | -56,302 | 1.49% | 477,940,896 |
| 2021-09-16 | 2021-09-14 | 9.489 | 50,425,289 | -85,236 | 1.49% | 478,475,134 |
| 2021-09-14 | 2021-09-10 | 9.540 | 50,510,525 | -57,866 | 1.50% | 481,867,662 |
| 2021-09-13 | 2021-09-09 | 9.425 | 50,568,391 | +291,982 | 1.50% | 476,599,623 |
| 2021-09-10 | 2021-09-08 | 9.476 | 50,276,409 | -15,061 | 1.49% | 476,419,501 |
| 2021-09-09 | 2021-09-07 | 9.438 | 50,291,470 | -97,747 | 1.49% | 474,632,818 |
| 2021-09-08 | 2021-09-06 | 9.412 | 50,389,217 | -20,331 | 1.49% | 474,266,551 |
| 2021-09-07 | 2021-09-03 | 9.463 | 50,409,548 | +96,965 | 1.49% | 477,036,483 |
| 2021-09-06 | 2021-09-02 | 9.425 | 50,312,583 | -25,024 | 1.49% | 474,188,671 |
| 2021-09-03 | 2021-09-01 | 9.386 | 50,337,607 | +121,207 | 1.49% | 472,493,346 |
| 2021-09-02 | 2021-08-31 | 9.425 | 50,216,400 | -556,937 | 1.49% | 473,282,160 |
| 2021-09-01 | 2021-08-30 | 9.335 | 50,773,337 | +442,598 | 1.50% | 473,986,137 |
| 2021-08-31 | 2021-08-27 | 9.259 | 50,330,739 | +128,244 | 1.49% | 465,992,519 |
| 2021-08-30 | 2021-08-26 | 9.144 | 50,202,495 | +94,619 | 1.49% | 459,027,194 |
| 2021-08-27 | 2021-08-25 | 9.118 | 50,107,876 | +75,851 | 1.48% | 456,880,472 |
| 2021-08-26 | 2021-08-24 | 9.144 | 50,032,025 | -143,101 | 1.48% | 457,468,499 |
| 2021-08-25 | 2021-08-23 | 9.169 | 50,175,126 | -190,020 | 1.49% | 460,060,237 |
| 2021-08-24 | 2021-08-20 | 9.182 | 50,365,146 | -10,166 | 1.49% | 462,446,624 |
| 2021-08-23 | 2021-08-19 | 9.271 | 50,375,312 | -143,508 | 1.49% | 467,049,409 |
| 2021-08-20 | 2021-08-18 | 9.591 | 50,518,820 | -115,732 | 1.50% | 484,530,961 |
| 2021-08-19 | 2021-08-17 | 9.489 | 50,634,552 | +118,860 | 1.50% | 480,460,787 |
| 2021-08-18 | 2021-08-16 | 9.578 | 50,515,692 | +52,799 | 1.50% | 483,854,958 |
| 2021-08-17 | 2021-08-13 | 9.502 | 50,462,893 | +459,801 | 1.49% | 479,477,277 |
| 2021-08-16 | 2021-08-12 | 9.335 | 50,003,092 | +500,183 | 1.48% | 466,795,641 |
| 2021-08-13 | 2021-08-11 | 9.438 | 49,502,909 | +82,889 | 1.47% | 467,190,662 |
| 2021-08-12 | 2021-08-10 | 10.231 | 49,420,020 | +478,678 | 1.46% | 505,591,746 |
| 2021-08-11 | 2021-08-09 | 10.218 | 48,941,342 | +548,646 | 1.45% | 500,068,760 |
| 2021-08-10 | 2021-08-06 | 10.090 | 48,392,696 | -52,392 | 1.43% | 488,274,330 |
| 2021-08-09 | 2021-08-05 | 10.218 | 48,445,088 | -70,378 | 1.43% | 494,998,178 |
| 2021-08-06 | 2021-08-04 | 10.231 | 48,515,466 | -50,047 | 1.44% | 496,337,702 |
| 2021-08-05 | 2021-08-03 | 10.371 | 48,565,513 | +16,422 | 1.44% | 503,681,392 |
| 2021-08-04 | 2021-08-02 | 10.793 | 48,549,091 | +86,081 | 1.44% | 523,999,197 |
| 2021-08-03 | 2021-07-30 | 9.975 | 48,463,010 | +161,087 | 1.43% | 483,406,025 |
| 2021-08-02 | 2021-07-29 | 9.962 | 48,301,923 | +23,459 | 1.43% | 481,181,532 |
| 2021-07-30 | 2021-07-28 | 9.719 | 48,278,464 | -74,287 | 1.43% | 469,217,400 |
| 2021-07-29 | 2021-07-27 | 9.463 | 48,352,751 | +350,700 | 1.43% | 457,572,567 |
| 2021-07-28 | 2021-07-26 | 9.450 | 48,002,051 | +54,738 | 1.42% | 453,639,961 |
| 2021-07-26 | 2021-07-22 | 10.103 | 47,947,313 | -10,947 | 1.42% | 484,393,645 |
| 2021-07-23 | 2021-07-21 | 10.128 | 47,958,260 | +12,511 | 1.42% | 485,730,832 |
| 2021-07-21 | 2021-07-19 | 10.346 | 47,945,749 | -515,321 | 1.42% | 496,027,438 |
| 2021-07-20 | 2021-07-16 | 10.857 | 48,461,070 | -450,418 | 1.43% | 526,147,802 |
| 2021-07-19 | 2021-07-15 | 11.138 | 48,911,488 | -509,066 | 1.45% | 544,798,749 |
| 2021-07-16 | 2021-07-14 | 10.998 | 49,420,554 | -218,171 | 1.46% | 543,517,000 |
| 2021-07-15 | 2021-07-13 | 10.947 | 49,638,725 | -279,947 | 1.47% | 543,377,253 |
| 2021-07-14 | 2021-07-12 | 10.793 | 49,918,672 | -233,029 | 1.48% | 538,781,334 |
| 2021-07-13 | 2021-07-09 | 10.716 | 50,151,701 | -102,438 | 1.48% | 537,448,380 |
| 2021-07-12 | 2021-07-08 | 10.563 | 50,254,139 | -75,070 | 1.49% | 530,834,274 |
| 2021-07-09 | 2021-07-07 | 10.895 | 50,329,209 | -172,816 | 1.49% | 548,361,267 |
| 2021-07-08 | 2021-07-06 | 10.870 | 50,502,025 | -978,251 | 1.50% | 548,952,529 |
| 2021-07-07 | 2021-07-05 | 11.433 | 51,480,276 | -69,596 | 1.52% | 588,552,836 |
| 2021-07-06 | 2021-07-02 | 11.190 | 51,549,872 | -3,064 | 1.53% | 576,823,195 |
| 2021-07-05 | 2021-06-30 | 10.959 | 51,552,936 | -17,985 | 1.53% | 564,990,698 |
| 2021-07-02 | 2021-06-29 | 10.908 | 51,570,921 | -157,553 | 1.53% | 562,549,820 |
| 2021-06-30 | 2021-06-28 | 11.241 | 51,728,474 | +8,602 | 1.53% | 581,467,725 |
| 2021-06-29 | 2021-06-25 | 10.832 | 51,719,872 | +54,628 | 1.53% | 560,206,216 |
| 2021-06-28 | 2021-06-24 | 10.742 | 51,665,244 | -43,791 | 1.53% | 554,989,597 |
| 2021-06-25 | 2021-06-23 | 10.742 | 51,709,035 | +354,345 | 1.53% | 555,460,001 |
| 2021-06-24 | 2021-06-22 | 10.461 | 51,354,690 | +176,791 | 1.52% | 537,205,546 |
| 2021-06-23 | 2021-06-21 | 10.601 | 51,177,899 | +139,973 | 1.52% | 542,555,356 |
| 2021-06-22 | 2021-06-18 | 10.499 | 51,037,926 | -233,810 | 1.51% | 535,850,014 |
| 2021-06-21 | 2021-06-17 | 10.742 | 51,271,736 | +236,938 | 1.52% | 550,762,522 |
| 2021-06-18 | 2021-06-16 | 10.780 | 51,034,798 | +48,483 | 1.51% | 550,175,246 |
| 2021-06-17 | 2021-06-15 | 10.780 | 50,986,315 | -28,933 | 1.51% | 549,652,580 |
| 2021-06-16 | 2021-06-11 | 10.857 | 51,015,248 | +92,273 | 1.51% | 553,878,827 |
| 2021-06-15 | 2021-06-10 | 11.113 | 50,922,975 | -3,128 | 1.51% | 565,901,201 |
| 2021-06-11 | 2021-06-09 | 11.228 | 50,926,103 | +560,676 | 1.51% | 571,797,210 |
| 2021-06-10 | 2021-06-08 | 11.177 | 50,365,427 | +720,199 | 1.49% | 562,925,633 |
| 2021-06-09 | 2021-06-07 | 11.254 | 49,645,228 | -104,785 | 1.47% | 558,685,311 |
| 2021-06-08 | 2021-06-04 | 10.844 | 49,750,013 | +1,564 | 1.47% | 539,505,806 |
| 2021-06-07 | 2021-06-03 | 10.832 | 49,748,449 | -22,001 | 1.47% | 538,852,655 |
| 2021-06-04 | 2021-06-02 | 11.011 | 49,770,450 | +133,571 | 1.47% | 548,001,555 |
| 2021-06-03 | 2021-06-01 | 10.627 | 49,636,879 | -92,020 | 1.47% | 527,487,973 |
| 2021-06-02 | 2021-05-31 | 10.729 | 49,728,899 | +284,639 | 1.47% | 533,553,381 |
| 2021-06-01 | 2021-05-28 | 10.844 | 49,444,260 | +624,820 | 1.46% | 536,190,118 |
| 2021-05-31 | 2021-05-27 | 11.075 | 48,819,440 | +2,572 | 1.45% | 540,651,929 |
| 2021-05-28 | 2021-05-26 | 10.768 | 48,816,868 | +139,746 | 1.45% | 525,640,810 |
| 2021-05-27 | 2021-05-25 | 10.358 | 48,677,122 | +344,851 | 1.44% | 504,216,419 |
| 2021-05-26 | 2021-05-24 | 11.636 | 48,332,271 | +1,564 | 1.43% | 562,377,785 |
| 2021-05-25 | 2021-05-21 | 11.676 | 48,330,707 | +2,495,836 | 1.43% | 564,316,755 |
| 2021-05-24 | 2021-05-20 | 11.514 | 45,834,871 | +144,656 | 1.43% | 527,750,597 |
| 2021-05-21 | 2021-05-18 | 11.447 | 45,690,215 | -101,812 | 1.43% | 523,001,269 |
| 2021-05-20 | 2021-05-17 | 11.406 | 45,792,027 | +3,704 | 1.43% | 522,312,316 |
| 2021-05-17 | 2021-05-13 | 11.582 | 45,788,323 | +27,410 | 1.43% | 530,304,991 |
| 2021-05-14 | 2021-05-12 | 12.716 | 45,760,913 | -12,594 | 1.43% | 581,874,430 |
| 2021-05-13 | 2021-05-11 | 12.594 | 45,773,507 | -35,559 | 1.43% | 576,473,729 |
| 2021-05-12 | 2021-05-10 | 12.729 | 45,809,066 | +5,185 | 1.43% | 583,105,072 |
| 2021-05-11 | 2021-05-07 | 12.864 | 45,803,881 | +11,113 | 1.43% | 589,221,883 |
| 2021-05-10 | 2021-05-06 | 12.837 | 45,792,768 | -71,333 | 1.43% | 587,842,663 |
| 2021-05-07 | 2021-05-05 | 12.918 | 45,864,101 | +27,411 | 1.43% | 592,472,930 |
| 2021-05-05 | 2021-05-03 | 12.932 | 45,836,690 | -29,633 | 1.43% | 592,737,558 |
| 2021-05-04 | 2021-04-30 | 12.770 | 45,866,323 | -22,966 | 1.43% | 585,691,270 |
| 2021-05-03 | 2021-04-29 | 13.228 | 45,889,289 | -20,062 | 1.43% | 607,045,290 |
| 2021-04-30 | 2021-04-28 | 13.066 | 45,909,351 | +11,890 | 1.43% | 599,874,222 |
| 2021-04-29 | 2021-04-27 | 12.878 | 45,897,461 | -154,079 | 1.43% | 591,045,242 |
| 2021-04-28 | 2021-04-26 | 12.905 | 46,051,540 | +740 | 1.44% | 594,272,644 |
| 2021-04-26 | 2021-04-22 | 13.579 | 46,050,800 | -5,926 | 1.44% | 625,343,801 |
| 2021-04-21 | 2021-04-19 | 12.918 | 46,056,726 | -5,186 | 1.44% | 594,961,261 |
| 2021-04-19 | 2021-04-15 | 12.756 | 46,061,912 | -219,284 | 1.44% | 587,567,085 |
| 2021-04-16 | 2021-04-14 | 12.986 | 46,281,196 | -472,648 | 1.45% | 600,984,588 |
| 2021-04-15 | 2021-04-13 | 12.932 | 46,753,844 | -254,103 | 1.46% | 604,597,743 |
| 2021-04-14 | 2021-04-12 | 13.363 | 47,007,947 | +60,748 | 1.47% | 628,188,770 |
| 2021-04-13 | 2021-04-09 | 13.579 | 46,947,199 | -165,361 | 1.47% | 637,516,392 |
| 2021-04-12 | 2021-04-08 | 13.822 | 47,112,560 | -14,188 | 1.47% | 651,208,933 |
| 2021-04-09 | 2021-04-07 | 13.012 | 47,126,748 | -21,234 | 1.47% | 613,236,781 |
| 2021-04-08 | 2021-04-01 | 13.093 | 47,147,982 | -29,633 | 1.47% | 617,331,634 |
| 2021-04-07 | 2021-03-31 | 12.770 | 47,177,615 | -525,246 | 1.47% | 602,435,849 |
| 2021-04-01 | 2021-03-30 | 13.255 | 47,702,861 | -11,113 | 1.49% | 632,323,909 |
| 2021-03-31 | 2021-03-29 | 12.824 | 47,713,974 | +147,425 | 1.49% | 611,861,157 |
| 2021-03-30 | 2021-03-26 | 12.986 | 47,566,549 | -1,482 | 1.49% | 617,675,542 |
| 2021-03-26 | 2021-03-24 | 13.404 | 47,568,031 | -145,201 | 1.49% | 637,599,712 |
| 2021-03-25 | 2021-03-23 | 12.810 | 47,713,232 | +454,045 | 1.49% | 611,207,588 |
| 2021-03-24 | 2021-03-22 | 12.648 | 47,259,187 | -741 | 1.48% | 597,736,156 |
| 2021-03-23 | 2021-03-19 | 13.039 | 47,259,928 | +29,633 | 1.48% | 616,245,656 |
| 2021-03-22 | 2021-03-18 | 13.242 | 47,230,295 | -3,704 | 1.48% | 625,422,289 |
| 2021-03-19 | 2021-03-17 | 12.986 | 47,233,999 | +186,839 | 1.48% | 613,357,213 |
| 2021-03-18 | 2021-03-16 | 12.662 | 47,047,160 | +312,715 | 1.47% | 595,689,493 |
| 2021-03-17 | 2021-03-15 | 12.486 | 46,734,445 | +398,010 | 1.46% | 583,529,090 |
| 2021-03-16 | 2021-03-12 | 13.026 | 46,336,435 | +2,486,756 | 1.45% | 603,578,303 |
| 2021-03-15 | 2021-03-11 | 13.039 | 43,849,679 | +142,979 | 1.37% | 571,777,727 |
| 2021-03-12 | 2021-03-10 | 12.500 | 43,706,700 | +121,496 | 1.37% | 546,314,456 |
| 2021-03-11 | 2021-03-09 | 11.933 | 43,585,204 | +1,026,365 | 1.36% | 520,085,849 |
| 2021-03-10 | 2021-03-08 | 12.149 | 42,558,839 | +30,374 | 1.33% | 517,030,271 |
| 2021-03-09 | 2021-03-05 | 12.095 | 42,528,465 | -734,900 | 1.33% | 514,364,997 |
| 2021-03-08 | 2021-03-04 | 11.933 | 43,263,365 | -232,619 | 1.35% | 516,245,465 |
| 2021-03-05 | 2021-03-03 | 12.824 | 43,495,984 | -17,039 | 1.36% | 557,771,673 |
| 2021-03-04 | 2021-03-02 | 12.486 | 43,513,023 | -6,968,211 | 1.36% | 543,306,221 |
| 2021-03-03 | 2021-03-01 | 12.351 | 50,481,234 | +137,053 | 1.58% | 623,497,542 |
| 2021-03-02 | 2021-02-26 | 12.581 | 50,344,181 | +34,410 | 1.57% | 633,357,447 |
| 2021-03-01 | 2021-02-25 | 12.459 | 50,309,771 | -31,670 | 1.57% | 626,812,618 |
| 2021-02-26 | 2021-02-24 | 12.338 | 50,341,441 | +695,636 | 1.57% | 621,091,417 |
| 2021-02-25 | 2021-02-23 | 12.608 | 49,645,805 | +57,784 | 1.55% | 625,911,776 |
| 2021-02-24 | 2021-02-22 | 12.459 | 49,588,021 | +500,799 | 1.55% | 617,820,289 |
| 2021-02-23 | 2021-02-19 | 12.824 | 49,087,222 | +557,842 | 1.53% | 629,471,032 |
| 2021-02-22 | 2021-02-18 | 12.662 | 48,529,380 | +301,516 | 1.52% | 614,456,681 |
| 2021-02-19 | 2021-02-17 | 12.729 | 48,227,864 | +156,314 | 1.51% | 613,894,029 |
| 2021-02-18 | 2021-02-16 | 11.933 | 48,071,550 | +4,445 | 1.50% | 573,619,729 |
| 2021-02-17 | 2021-02-11 | 12.054 | 48,067,105 | +435,606 | 1.50% | 579,406,168 |
| 2021-02-16 | 2021-02-09 | 12.378 | 47,631,499 | +368,191 | 1.49% | 589,586,151 |
| 2021-02-10 | 2021-02-08 | 12.419 | 47,263,308 | +337,076 | 1.48% | 586,942,600 |
| 2021-02-09 | 2021-02-05 | 12.324 | 46,926,232 | +145,202 | 1.47% | 578,322,581 |
| 2021-02-08 | 2021-02-04 | 12.513 | 46,781,030 | +1,481 | 1.46% | 585,373,695 |
| 2021-02-05 | 2021-02-03 | 12.702 | 46,779,549 | +327,445 | 1.46% | 594,195,479 |
| 2021-02-04 | 2021-02-02 | 12.702 | 46,452,104 | +220,767 | 1.45% | 590,036,261 |
| 2021-02-03 | 2021-02-01 | 12.162 | 46,231,337 | +403,750 | 1.44% | 562,270,027 |
| 2021-02-02 | 2021-01-29 | 12.675 | 45,827,587 | -720,269 | 1.43% | 580,866,422 |
| 2021-02-01 | 2021-01-28 | 12.783 | 46,547,856 | -1,375,714 | 1.45% | 595,022,448 |
| 2021-01-29 | 2021-01-27 | 12.189 | 47,923,570 | -48,895 | 1.50% | 584,144,917 |
| 2021-01-28 | 2021-01-26 | 11.744 | 47,972,465 | +176,317 | 1.50% | 563,371,634 |
| 2021-01-27 | 2021-01-25 | 11.609 | 47,796,148 | -311,147 | 1.49% | 554,849,294 |
| 2021-01-26 | 2021-01-22 | 12.176 | 48,107,295 | +902,326 | 1.50% | 585,734,985 |
| 2021-01-25 | 2021-01-21 | 11.906 | 47,204,969 | +946,035 | 1.48% | 562,004,756 |
| 2021-01-22 | 2021-01-20 | 11.528 | 46,258,934 | +232,620 | 1.45% | 533,257,755 |
| 2021-01-21 | 2021-01-19 | 11.582 | 46,026,314 | +207,992 | 1.44% | 533,061,323 |
| 2021-01-20 | 2021-01-18 | 11.339 | 45,818,322 | +217,803 | 1.43% | 519,519,861 |
| 2021-01-19 | 2021-01-15 | 11.069 | 45,600,519 | +435,605 | 1.43% | 504,739,539 |
| 2021-01-18 | 2021-01-14 | 10.988 | 45,164,914 | -5,185 | 1.41% | 496,260,012 |
| 2021-01-15 | 2021-01-13 | 10.974 | 45,170,099 | +20,743 | 1.41% | 495,707,257 |
| 2021-01-14 | 2021-01-12 | 11.285 | 45,149,356 | +88,158 | 1.41% | 509,496,877 |
| 2021-01-13 | 2021-01-11 | 11.474 | 45,061,198 | +308,184 | 1.41% | 517,017,625 |
| 2021-01-12 | 2021-01-08 | 12.149 | 44,753,014 | +382,266 | 1.40% | 543,686,423 |
| 2021-01-11 | 2021-01-07 | 11.136 | 44,370,748 | +117,208 | 1.39% | 494,122,224 |
| 2021-01-08 | 2021-01-06 | 10.799 | 44,253,540 | -20,447 | 1.38% | 477,883,123 |
| 2021-01-07 | 2021-01-05 | 10.704 | 44,273,987 | +16,298 | 1.38% | 473,920,516 |
| 2021-01-05 | 2020-12-31 | 10.650 | 44,257,689 | +297,071 | 1.38% | 471,356,418 |
| 2021-01-04 | 2020-12-29 | 10.259 | 43,960,618 | -2,963 | 1.37% | 450,983,934 |
| 2020-12-30 | 2020-12-28 | 10.272 | 43,963,581 | -5,186 | 1.37% | 451,607,771 |
| 2020-12-29 | 2020-12-24 | 10.313 | 43,968,767 | -60,007 | 1.37% | 453,441,572 |
| 2020-12-28 | 2020-12-22 | 10.286 | 44,028,774 | +2,223 | 1.38% | 452,871,774 |
| 2020-12-23 | 2020-12-21 | 10.232 | 44,026,551 | -17,780 | 1.38% | 450,471,749 |
| 2020-12-22 | 2020-12-18 | 10.434 | 44,044,331 | -8,890 | 1.38% | 459,571,619 |
| 2020-12-21 | 2020-12-17 | 10.151 | 44,053,221 | +741 | 1.38% | 447,176,732 |
| 2020-12-18 | 2020-12-16 | 10.218 | 44,052,480 | +5,186 | 1.38% | 450,142,409 |
| 2020-12-17 | 2020-12-15 | 10.137 | 44,047,294 | -34,078 | 1.38% | 446,521,998 |
| 2020-12-16 | 2020-12-14 | 10.137 | 44,081,372 | +17,039 | 1.38% | 446,867,458 |
| 2020-12-15 | 2020-12-11 | 10.299 | 44,064,333 | -1,482 | 1.38% | 453,832,327 |
| 2020-12-14 | 2020-12-10 | 10.218 | 44,065,815 | -60,748 | 1.38% | 450,278,671 |
| 2020-12-10 | 2020-12-08 | 9.719 | 44,126,563 | +32,596 | 1.38% | 428,860,737 |
| 2020-12-09 | 2020-12-07 | 9.638 | 44,093,967 | +1,482 | 1.38% | 424,972,741 |
| 2020-12-08 | 2020-12-04 | 9.854 | 44,092,485 | -628,220 | 1.38% | 434,481,336 |
| 2020-12-07 | 2020-12-03 | 9.597 | 44,720,705 | -275,588 | 1.40% | 429,202,192 |
| 2020-12-04 | 2020-12-02 | 9.503 | 44,996,293 | -82,231 | 1.41% | 427,595,459 |
| 2020-12-03 | 2020-12-01 | 9.584 | 45,078,524 | -3,705 | 1.41% | 432,027,832 |
| 2020-12-02 | 2020-11-30 | 9.435 | 45,082,229 | -929,736 | 1.41% | 425,369,401 |
| 2020-12-01 | 2020-11-27 | 9.665 | 46,011,965 | -17,780 | 1.44% | 444,700,371 |
| 2020-11-30 | 2020-11-26 | 9.773 | 46,029,745 | +1,481 | 1.44% | 449,842,852 |
| 2020-11-27 | 2020-11-25 | 9.813 | 46,028,264 | -2,963 | 1.44% | 451,692,308 |
| 2020-11-26 | 2020-11-24 | 9.962 | 46,031,227 | -2,222 | 1.44% | 458,556,234 |
| 2020-11-25 | 2020-11-23 | 10.002 | 46,033,449 | -741 | 1.44% | 460,442,509 |
| 2020-11-24 | 2020-11-20 | 9.935 | 46,034,190 | -14,076 | 1.44% | 457,342,972 |
| 2020-11-23 | 2020-11-19 | 9.854 | 46,048,266 | -5,927 | 1.44% | 453,753,335 |
| 2020-11-20 | 2020-11-18 | 10.178 | 46,054,193 | -76,305 | 1.44% | 468,731,577 |
| 2020-11-19 | 2020-11-17 | 9.773 | 46,130,498 | -8,890 | 1.44% | 450,827,499 |
| 2020-11-18 | 2020-11-16 | 9.570 | 46,139,388 | -85,935 | 1.44% | 441,572,231 |
| 2020-11-17 | 2020-11-13 | 9.759 | 46,225,323 | -22,966 | 1.44% | 451,130,241 |
| 2020-11-16 | 2020-11-12 | 9.651 | 46,248,289 | +142,979 | 1.45% | 446,360,136 |
| 2020-11-13 | 2020-11-11 | 9.422 | 46,105,310 | +173,354 | 1.44% | 434,400,242 |
| 2020-11-12 | 2020-11-10 | 9.543 | 45,931,956 | +17,039 | 1.44% | 438,347,004 |
| 2020-11-11 | 2020-11-09 | 9.179 | 45,914,917 | +12,594 | 1.43% | 421,450,337 |
| 2020-11-09 | 2020-11-05 | 9.192 | 45,902,323 | -2,963 | 1.43% | 421,954,347 |
| 2020-11-06 | 2020-11-04 | 9.246 | 45,905,286 | -741 | 1.43% | 424,460,184 |
| 2020-11-05 | 2020-11-03 | 9.044 | 45,906,027 | -22,225 | 1.43% | 415,172,137 |
| 2020-11-04 | 2020-11-02 | 9.003 | 45,928,252 | -14,817 | 1.44% | 413,513,259 |
| 2020-11-03 | 2020-10-30 | 9.044 | 45,943,069 | +82,973 | 1.44% | 415,507,143 |
| 2020-11-02 | 2020-10-29 | 9.206 | 45,860,096 | -2,963 | 1.43% | 422,185,218 |
| 2020-10-30 | 2020-10-28 | 9.044 | 45,863,059 | +2,222 | 1.43% | 414,783,536 |
| 2020-10-29 | 2020-10-27 | 9.408 | 45,860,837 | +1,482 | 1.43% | 431,477,788 |
| 2020-10-28 | 2020-10-23 | 9.584 | 45,859,355 | +15,557 | 1.43% | 439,511,234 |
| 2020-10-27 | 2020-10-22 | 9.719 | 45,843,798 | +1,482 | 1.43% | 445,550,336 |
| 2020-10-23 | 2020-10-21 | 9.759 | 45,842,316 | -78,528 | 1.43% | 447,392,333 |
| 2020-10-22 | 2020-10-20 | 9.449 | 45,920,844 | +14,817 | 1.44% | 433,901,939 |
| 2020-10-21 | 2020-10-19 | 9.638 | 45,906,027 | +40,004 | 1.43% | 442,437,173 |
| 2020-10-20 | 2020-10-16 | 9.665 | 45,866,023 | +159,278 | 1.43% | 443,289,859 |
| 2020-10-19 | 2020-10-15 | 9.732 | 45,706,745 | -1,482 | 1.43% | 444,835,305 |
| 2020-10-16 | 2020-10-14 | 9.300 | 45,708,227 | -2,963 | 1.43% | 425,106,051 |
| 2020-10-15 | 2020-10-12 | 9.179 | 45,711,190 | -194,096 | 1.43% | 419,580,339 |
| 2020-10-14 | 2020-10-09 | 9.489 | 45,905,286 | -20,003 | 1.43% | 435,613,882 |
| 2020-10-12 | 2020-10-08 | 9.638 | 45,925,289 | -38,523 | 1.44% | 442,622,818 |
| 2020-10-09 | 2020-10-07 | 9.557 | 45,963,812 | -1,481 | 1.44% | 439,271,459 |
| 2020-10-08 | 2020-10-06 | 9.665 | 45,965,293 | -123,718 | 1.44% | 444,249,292 |
| 2020-10-07 | 2020-10-05 | 9.530 | 46,089,011 | +12,594 | 1.44% | 439,223,713 |
| 2020-10-06 | 2020-09-30 | 9.557 | 46,076,417 | +107,419 | 1.44% | 440,347,613 |
| 2020-10-05 | 2020-09-29 | 9.503 | 45,968,998 | +2,964 | 1.44% | 436,838,981 |
| 2020-09-30 | 2020-09-28 | 9.557 | 45,966,034 | -82,973 | 1.44% | 439,292,694 |
| 2020-09-28 | 2020-09-24 | 9.881 | 46,049,007 | -16,298 | 1.44% | 455,003,817 |
| 2020-09-25 | 2020-09-23 | 9.786 | 46,065,305 | -1,482 | 1.44% | 450,812,186 |
| 2020-09-24 | 2020-09-22 | 9.854 | 46,066,787 | +96,308 | 1.44% | 453,935,839 |
| 2020-09-23 | 2020-09-21 | 9.611 | 45,970,479 | +1,481 | 1.44% | 441,817,294 |
| 2020-09-22 | 2020-09-18 | 9.759 | 45,968,998 | -11,112 | 1.44% | 448,628,670 |
| 2020-09-21 | 2020-09-17 | 10.110 | 45,980,110 | -10,371 | 1.44% | 464,874,274 |
| 2020-09-17 | 2020-09-15 | 9.894 | 45,990,481 | +2,222 | 1.44% | 455,046,329 |
| 2020-09-16 | 2020-09-14 | 9.786 | 45,988,259 | -14,076 | 1.44% | 450,058,185 |
| 2020-09-15 | 2020-09-11 | 9.719 | 46,002,335 | -131,126 | 1.44% | 447,091,138 |
| 2020-09-11 | 2020-09-09 | 9.651 | 46,133,461 | -5,186 | 1.44% | 445,251,886 |
| 2020-09-10 | 2020-09-08 | 9.719 | 46,138,647 | +9,631 | 1.44% | 448,415,938 |
| 2020-09-09 | 2020-09-07 | 9.732 | 46,129,016 | +1,482 | 1.44% | 448,945,005 |
| 2020-09-08 | 2020-09-04 | 9.719 | 46,127,534 | -114,088 | 1.44% | 448,307,932 |
| 2020-09-07 | 2020-09-03 | 9.719 | 46,241,622 | -71,860 | 1.45% | 449,416,740 |
| 2020-09-04 | 2020-09-02 | 10.002 | 46,313,482 | -200,764 | 1.45% | 463,243,496 |
| 2020-09-03 | 2020-09-01 | 9.719 | 46,514,246 | -33,337 | 1.45% | 452,066,339 |
| 2020-09-02 | 2020-08-31 | 9.530 | 46,547,583 | -1,277,184 | 1.45% | 443,593,859 |
| 2020-09-01 | 2020-08-28 | 9.665 | 47,824,767 | -425,234 | 1.49% | 462,220,895 |
| 2020-08-31 | 2020-08-27 | 9.800 | 48,250,001 | -637,852 | 1.51% | 472,843,732 |
| 2020-08-28 | 2020-08-26 | 10.097 | 48,887,853 | -383,007 | 1.53% | 493,612,617 |
| 2020-08-27 | 2020-08-25 | 10.259 | 49,270,860 | -603,032 | 1.54% | 505,460,734 |
| 2020-08-26 | 2020-08-24 | 10.016 | 49,873,892 | -454,127 | 1.56% | 499,529,171 |
| 2020-08-25 | 2020-08-21 | 10.043 | 50,328,019 | -570,436 | 1.57% | 505,436,337 |
| 2020-08-24 | 2020-08-20 | 10.299 | 50,898,455 | -185,206 | 1.59% | 524,219,083 |
| 2020-08-21 | 2020-08-19 | 10.650 | 51,083,661 | -512,652 | 1.60% | 544,054,875 |
| 2020-08-20 | 2020-08-18 | 10.758 | 51,596,313 | -251,881 | 1.61% | 555,086,518 |
| 2020-08-19 | 2020-08-17 | 10.637 | 51,848,194 | -176,317 | 1.62% | 551,497,490 |
| 2020-08-18 | 2020-08-14 | 10.596 | 52,024,511 | +5,927 | 1.63% | 551,266,184 |
| 2020-08-17 | 2020-08-13 | 10.731 | 52,018,584 | -191,874 | 1.63% | 558,225,079 |
| 2020-08-14 | 2020-08-12 | 10.731 | 52,210,458 | -506,725 | 1.63% | 560,284,129 |
| 2020-08-13 | 2020-08-11 | 10.596 | 52,717,183 | -194,837 | 1.65% | 558,605,929 |
| 2020-08-12 | 2020-08-10 | 10.637 | 52,912,020 | -223,730 | 1.65% | 562,813,166 |
| 2020-08-11 | 2020-08-07 | 11.271 | 53,135,750 | -293,367 | 1.66% | 598,903,677 |
| 2020-08-10 | 2020-08-06 | 11.420 | 53,429,117 | -434,865 | 1.67% | 610,143,584 |
| 2020-08-07 | 2020-08-05 | 11.028 | 53,863,982 | -836,393 | 1.68% | 594,024,287 |
| 2020-08-06 | 2020-08-04 | 11.028 | 54,700,375 | -206,690 | 1.71% | 603,248,220 |
| 2020-08-05 | 2020-08-03 | 11.244 | 54,907,065 | -283,737 | 1.72% | 617,386,203 |
| 2020-08-04 | 2020-07-31 | 11.339 | 55,190,802 | -960,110 | 1.72% | 625,791,529 |
| 2020-08-03 | 2020-07-30 | 11.271 | 56,150,912 | -1,084,570 | 1.75% | 632,888,172 |
| 2020-07-31 | 2020-07-29 | 11.244 | 57,235,482 | -173,353 | 1.79% | 643,567,397 |
| 2020-07-30 | 2020-07-28 | 11.285 | 57,408,835 | -252,622 | 1.79% | 647,841,404 |
| 2020-07-29 | 2020-07-27 | 11.123 | 57,661,457 | -143,720 | 1.80% | 641,352,088 |
| 2020-07-28 | 2020-07-24 | 11.069 | 57,805,177 | +55,562 | 1.81% | 639,829,525 |
| 2020-07-27 | 2020-07-23 | 11.096 | 57,749,615 | -300,776 | 1.80% | 640,773,584 |
| 2020-07-24 | 2020-07-22 | 10.812 | 58,050,391 | -160,018 | 1.81% | 627,655,523 |
| 2020-07-23 | 2020-07-21 | 11.055 | 58,210,409 | -342,262 | 1.82% | 643,529,176 |
| 2020-07-22 | 2020-07-20 | 11.069 | 58,552,671 | -295,589 | 1.83% | 648,103,329 |
| 2020-07-21 | 2020-07-17 | 11.136 | 58,848,260 | -38,523 | 1.84% | 655,346,922 |
| 2020-07-20 | 2020-07-16 | 11.069 | 58,886,783 | -213,358 | 1.84% | 651,801,523 |
| 2020-07-17 | 2020-07-15 | 11.798 | 59,100,141 | -309,666 | 1.85% | 697,242,159 |
| 2020-07-16 | 2020-07-14 | 11.690 | 59,409,807 | -263,734 | 1.86% | 694,479,967 |
| 2020-07-15 | 2020-07-13 | 11.663 | 59,673,541 | -452,644 | 1.86% | 695,951,926 |
| 2020-07-14 | 2020-07-10 | 11.204 | 60,126,185 | -332,631 | 1.88% | 673,636,220 |
| 2020-07-13 | 2020-07-09 | 11.109 | 60,458,816 | -395,065 | 1.89% | 671,650,221 |
| 2020-07-10 | 2020-07-08 | 10.947 | 60,853,881 | +384,489 | 1.90% | 666,181,893 |
| 2020-07-09 | 2020-07-07 | 10.961 | 60,469,392 | +308,924 | 1.89% | 662,789,043 |
| 2020-07-08 | 2020-07-06 | 10.934 | 60,160,468 | +611,827 | 1.88% | 657,778,863 |
| 2020-07-07 | 2020-07-03 | 10.839 | 59,548,641 | +254,844 | 1.86% | 645,462,609 |
| 2020-07-06 | 2020-07-02 | 10.529 | 59,293,797 | +24,447 | 1.85% | 624,291,690 |
| 2020-07-03 | 2020-06-30 | 10.421 | 59,269,350 | -173,353 | 1.85% | 617,633,941 |
| 2020-07-02 | 2020-06-29 | 10.299 | 59,442,703 | -131,126 | 1.86% | 612,218,962 |
| 2020-06-30 | 2020-06-26 | 10.421 | 59,573,829 | +8,890 | 1.86% | 620,806,855 |
| 2020-06-29 | 2020-06-24 | 10.637 | 59,564,939 | -42,968 | 1.86% | 633,578,758 |
| 2020-06-23 | 2020-06-19 | 11.001 | 59,607,907 | -79,269 | 1.86% | 655,760,375 |
| 2020-06-22 | 2020-06-18 | 11.001 | 59,687,176 | +64,452 | 1.87% | 656,632,432 |
| 2020-06-19 | 2020-06-17 | 10.758 | 59,622,724 | +80,750 | 1.86% | 641,436,729 |
| 2020-06-18 | 2020-06-16 | 10.637 | 59,541,974 | -46,672 | 1.86% | 633,334,484 |
| 2020-06-17 | 2020-06-15 | 10.637 | 59,588,646 | -15,557 | 1.86% | 633,830,924 |
| 2020-06-16 | 2020-06-12 | 10.569 | 59,604,203 | -72,601 | 1.86% | 629,973,580 |
| 2020-06-15 | 2020-06-11 | 10.596 | 59,676,804 | +8,890 | 1.86% | 632,352,008 |
| 2020-06-12 | 2020-06-10 | 10.610 | 59,667,914 | -71,860 | 1.86% | 633,063,231 |
| 2020-06-11 | 2020-06-09 | 10.799 | 59,739,774 | -57,785 | 1.87% | 645,115,165 |
| 2020-06-10 | 2020-06-08 | 10.542 | 59,797,559 | +73,342 | 1.87% | 630,402,866 |
| 2020-06-09 | 2020-06-05 | 10.488 | 59,724,217 | +197,060 | 1.87% | 626,404,938 |
| 2020-06-08 | 2020-06-04 | 10.799 | 59,527,157 | +741 | 1.86% | 642,819,166 |
| 2020-06-05 | 2020-06-03 | 10.934 | 59,526,416 | -741 | 1.86% | 650,846,304 |
| 2020-06-04 | 2020-06-02 | 11.001 | 59,527,157 | +252,622 | 1.86% | 654,872,026 |
| 2020-06-03 | 2020-06-01 | 10.880 | 59,274,535 | +220,766 | 1.85% | 644,891,847 |
| 2020-06-02 | 2020-05-29 | 10.826 | 59,053,769 | +791,130 | 1.85% | 639,301,433 |
| 2020-06-01 | 2020-05-28 | 10.434 | 58,262,639 | -41,486 | 1.82% | 607,929,664 |
| 2020-05-29 | 2020-05-27 | 10.610 | 58,304,125 | -65,193 | 1.82% | 618,593,735 |
| 2020-05-28 | 2020-05-26 | 10.826 | 58,369,318 | -351,892 | 1.82% | 631,891,737 |
| 2020-05-27 | 2020-05-25 | 11.704 | 58,721,210 | -355,597 | 1.84% | 687,270,446 |
| 2020-05-26 | 2020-05-22 | 11.479 | 59,076,807 | +2,178,587 | 1.85% | 678,119,561 |
| 2020-05-25 | 2020-05-21 | 11.943 | 56,898,220 | -164,724 | 1.86% | 679,557,456 |
| 2020-05-22 | 2020-05-20 | 11.788 | 57,062,944 | -532,488 | 1.86% | 672,684,284 |
| 2020-05-21 | 2020-05-19 | 11.774 | 57,595,432 | +7,955 | 1.88% | 678,150,313 |
| 2020-05-20 | 2020-05-18 | 11.760 | 57,587,477 | -222,235 | 1.88% | 677,245,576 |
| 2020-05-19 | 2020-05-15 | 11.774 | 57,809,712 | -41,891 | 1.89% | 680,673,327 |
| 2020-05-18 | 2020-05-14 | 11.845 | 57,851,603 | +2,840 | 1.89% | 685,240,530 |
| 2020-05-13 | 2020-05-11 | 11.563 | 57,848,763 | -176,084 | 1.89% | 668,911,840 |
| 2020-05-12 | 2020-05-08 | 11.479 | 58,024,847 | -2,130 | 1.89% | 666,044,524 |
| 2020-05-11 | 2020-05-07 | 11.310 | 58,026,977 | -319,507 | 1.89% | 656,261,823 |
| 2020-05-08 | 2020-05-06 | 11.211 | 58,346,484 | -21,301 | 1.90% | 654,122,981 |
| 2020-05-07 | 2020-05-05 | 10.887 | 58,367,785 | -7,100 | 1.90% | 635,454,348 |
| 2020-05-06 | 2020-05-04 | 10.873 | 58,374,885 | -22,720 | 1.90% | 634,709,484 |
| 2020-04-29 | 2020-04-27 | 11.112 | 58,397,605 | -8,520 | 1.90% | 648,938,721 |
| 2020-04-27 | 2020-04-23 | 10.915 | 58,406,125 | -37,631 | 1.90% | 637,516,963 |
| 2020-04-24 | 2020-04-22 | 10.859 | 58,443,756 | +161,173 | 1.91% | 634,635,185 |
| 2020-04-23 | 2020-04-21 | 10.577 | 58,282,583 | +52,542 | 1.90% | 616,467,772 |
| 2020-04-22 | 2020-04-20 | 10.732 | 58,230,041 | +164,723 | 1.90% | 624,933,371 |
| 2020-04-21 | 2020-04-17 | 10.422 | 58,065,318 | -83,072 | 1.89% | 605,173,884 |
| 2020-04-20 | 2020-04-16 | 10.338 | 58,148,390 | -366,368 | 1.90% | 601,125,849 |
| 2020-04-17 | 2020-04-15 | 10.746 | 58,514,758 | -359,978 | 1.91% | 628,813,128 |
| 2020-04-16 | 2020-04-14 | 10.943 | 58,874,736 | +710 | 1.92% | 644,290,371 |
| 2020-04-15 | 2020-04-09 | 11.028 | 58,874,026 | -94,432 | 1.92% | 649,257,756 |
| 2020-04-14 | 2020-04-08 | 10.718 | 58,968,458 | +91,592 | 1.92% | 632,027,649 |
| 2020-04-09 | 2020-04-07 | 10.873 | 58,876,866 | -98,693 | 1.92% | 640,167,518 |
| 2020-04-08 | 2020-04-06 | 10.732 | 58,975,559 | -92,302 | 1.92% | 632,934,380 |
| 2020-04-07 | 2020-04-03 | 10.479 | 59,067,861 | -227,915 | 1.93% | 618,950,373 |
| 2020-04-06 | 2020-04-02 | 10.281 | 59,295,776 | -70,292 | 1.93% | 609,646,755 |
| 2020-04-03 | 2020-04-01 | 10.281 | 59,366,068 | +1,420 | 1.94% | 610,369,459 |
| 2020-04-02 | 2020-03-31 | 10.591 | 59,364,648 | -41,180 | 1.94% | 628,749,115 |
| 2020-04-01 | 2020-03-30 | 9.958 | 59,405,828 | -184,605 | 1.94% | 591,534,551 |
| 2020-03-31 | 2020-03-27 | 10.014 | 59,590,433 | -597,021 | 1.94% | 596,729,889 |
| 2020-03-30 | 2020-03-26 | 9.972 | 60,187,454 | -311,492 | 1.96% | 600,165,296 |
| 2020-03-27 | 2020-03-25 | 10.141 | 60,498,946 | +33,941 | 1.97% | 613,496,309 |
| 2020-03-26 | 2020-03-24 | 9.507 | 60,465,005 | -511,184 | 1.97% | 574,830,118 |
| 2020-03-25 | 2020-03-23 | 9.267 | 60,976,189 | -53,961 | 1.99% | 565,090,258 |
| 2020-03-24 | 2020-03-20 | 9.845 | 61,030,150 | +271,226 | 1.99% | 600,832,287 |
| 2020-03-23 | 2020-03-19 | 9.450 | 60,758,924 | +248,506 | 1.98% | 574,201,395 |
| 2020-03-20 | 2020-03-18 | 9.634 | 60,510,418 | +511,212 | 1.97% | 582,932,010 |
| 2020-03-19 | 2020-03-17 | 10.253 | 59,999,206 | +464,351 | 1.96% | 615,188,958 |
| 2020-03-18 | 2020-03-16 | 10.493 | 59,534,855 | +147,683 | 1.94% | 624,682,331 |
| 2020-03-17 | 2020-03-13 | 10.901 | 59,387,172 | +433,820 | 1.94% | 647,388,909 |
| 2020-03-16 | 2020-03-12 | 11.253 | 58,953,352 | +569,433 | 1.92% | 663,417,513 |
| 2020-03-13 | 2020-03-11 | 11.732 | 58,383,919 | -171,114 | 1.90% | 684,967,387 |
| 2020-03-12 | 2020-03-10 | 11.605 | 58,555,033 | +356,428 | 1.91% | 679,552,620 |
| 2020-03-11 | 2020-03-09 | 11.507 | 58,198,605 | +527,537 | 1.90% | 669,678,383 |
| 2020-03-10 | 2020-03-06 | 11.887 | 57,671,068 | +76,069 | 1.88% | 685,538,879 |
| 2020-03-09 | 2020-03-05 | 12.098 | 57,594,999 | +449,440 | 1.88% | 696,802,320 |
| 2020-03-06 | 2020-03-04 | 11.817 | 57,145,559 | +483,521 | 1.86% | 675,267,885 |
| 2020-03-05 | 2020-03-03 | 11.296 | 56,662,038 | -457,960 | 1.85% | 640,026,872 |
| 2020-03-04 | 2020-03-02 | 11.465 | 57,119,998 | +290,396 | 1.86% | 654,853,628 |
| 2020-03-03 | 2020-02-28 | 11.324 | 56,829,602 | +106,503 | 1.85% | 643,520,390 |
| 2020-02-27 | 2020-02-25 | 11.859 | 56,723,099 | -3,550 | 1.85% | 672,672,527 |
| 2020-02-26 | 2020-02-24 | 12.155 | 56,726,649 | -154,784 | 1.85% | 689,492,544 |
| 2020-02-25 | 2020-02-21 | 12.253 | 56,881,433 | +6,390 | 1.85% | 696,981,789 |
| 2020-02-24 | 2020-02-20 | 12.253 | 56,875,043 | -115,242 | 1.85% | 696,903,491 |
| 2020-02-21 | 2020-02-19 | 12.324 | 56,990,285 | -16,331 | 1.86% | 702,328,886 |
| 2020-02-19 | 2020-02-17 | 12.450 | 57,006,616 | -53,251 | 1.86% | 709,756,168 |
| 2020-02-18 | 2020-02-14 | 12.295 | 57,059,867 | +134,903 | 1.86% | 701,579,108 |
| 2020-02-17 | 2020-02-13 | 12.507 | 56,924,964 | -28,401 | 1.86% | 711,946,533 |
| 2020-02-14 | 2020-02-12 | 11.986 | 56,953,365 | +12,781 | 1.86% | 682,622,498 |
| 2020-02-13 | 2020-02-11 | 11.972 | 56,940,584 | -79,522 | 1.86% | 681,667,348 |
| 2020-02-12 | 2020-02-10 | 11.817 | 57,020,106 | +1,420 | 1.86% | 673,785,453 |
| 2020-02-11 | 2020-02-07 | 11.760 | 57,018,686 | +134,193 | 1.86% | 670,556,427 |
| 2020-02-10 | 2020-02-06 | 11.817 | 56,884,493 | -117,351,716 | 1.85% | 672,182,964 |
| 2020-02-07 | 2020-02-05 | 11.746 | 174,236,209 | +746,228 | 5.68% | 2,046,614,812 |
| 2020-02-06 | 2020-02-04 | 11.549 | 173,489,981 | +262,436 | 5.66% | 2,003,640,959 |
| 2020-02-05 | 2020-02-03 | 11.352 | 173,227,545 | +2,301,618 | 5.65% | 1,966,453,320 |
| 2020-02-04 | 2020-01-31 | 11.211 | 170,925,927 | +2,223,310 | 5.57% | 1,916,252,175 |
| 2020-02-03 | 2020-01-30 | 11.394 | 168,702,617 | +11,360 | 5.50% | 1,922,215,126 |
| 2020-01-31 | 2020-01-29 | 11.380 | 168,691,257 | -445,890 | 5.50% | 1,919,709,810 |
| 2020-01-30 | 2020-01-24 | 11.929 | 169,137,147 | -198,379 | 5.52% | 2,017,688,228 |
| 2020-01-29 | 2020-01-22 | 12.112 | 169,335,526 | +20,591 | 5.52% | 2,051,059,133 |
| 2020-01-23 | 2020-01-21 | 12.056 | 169,314,935 | -51,122 | 5.52% | 2,041,271,077 |
| 2020-01-22 | 2020-01-20 | 12.112 | 169,366,057 | +127,528 | 5.52% | 2,051,428,937 |
| 2020-01-21 | 2020-01-17 | 12.169 | 169,238,529 | +61,193 | 5.52% | 2,059,418,613 |
| 2020-01-20 | 2020-01-16 | 12.084 | 169,177,336 | -26,186,407 | 5.52% | 2,044,377,624 |
| 2020-01-17 | 2020-01-15 | 12.169 | 195,363,743 | +154,407 | 6.37% | 2,377,329,388 |
| 2020-01-16 | 2020-01-14 | 11.563 | 195,209,336 | +203,298 | 6.37% | 2,257,227,800 |
| 2020-01-15 | 2020-01-13 | 11.549 | 195,006,038 | +575,125 | 6.36% | 2,252,130,542 |
| 2020-01-14 | 2020-01-10 | 11.352 | 194,430,913 | +531,618 | 6.34% | 2,207,150,799 |
| 2020-01-13 | 2020-01-09 | 11.155 | 193,899,295 | +617,004 | 6.32% | 2,162,883,167 |
| 2020-01-10 | 2020-01-08 | 11.169 | 193,282,291 | -55,357 | 6.30% | 2,158,722,913 |
| 2020-01-09 | 2020-01-07 | 11.465 | 193,337,648 | +756,168 | 6.30% | 2,216,524,240 |
| 2020-01-08 | 2020-01-06 | 11.521 | 192,581,480 | +1,018,175 | 6.28% | 2,218,704,544 |
| 2020-01-07 | 2020-01-03 | 11.521 | 191,563,305 | +1,156,894 | 6.25% | 2,206,974,291 |
| 2020-01-06 | 2020-01-02 | 11.634 | 190,406,411 | +1,003,963 | 6.21% | 2,215,099,625 |
| 2020-01-03 | 2019-12-31 | 11.521 | 189,402,448 | +282,899 | 6.18% | 2,182,079,357 |
| 2020-01-02 | 2019-12-27 | 11.648 | 189,119,549 | +266,482 | 6.17% | 2,202,792,465 |
| 2019-12-30 | 2019-12-24 | 11.760 | 188,853,067 | +613,985 | 6.16% | 2,220,967,313 |
| 2019-12-27 | 2019-12-20 | 11.619 | 188,239,082 | +494,171 | 6.14% | 2,187,234,733 |
| 2019-12-23 | 2019-12-19 | 11.310 | 187,744,911 | +527,301 | 6.12% | 2,123,319,598 |
| 2019-12-20 | 2019-12-18 | 11.141 | 187,217,610 | +956,933 | 6.10% | 2,085,714,351 |
| 2019-12-19 | 2019-12-17 | 11.000 | 186,260,677 | -377,416 | 6.07% | 2,048,820,261 |
| 2019-12-18 | 2019-12-16 | 10.986 | 186,638,093 | -38,341 | 6.09% | 2,050,343,096 |
| 2019-12-17 | 2019-12-13 | 11.042 | 186,676,434 | -416,070 | 6.09% | 2,061,281,037 |
| 2019-12-16 | 2019-12-12 | 11.000 | 187,092,504 | -861,250 | 6.10% | 2,057,970,147 |
| 2019-12-13 | 2019-12-11 | 11.225 | 187,953,754 | +105,083 | 6.13% | 2,109,798,479 |
| 2019-12-12 | 2019-12-10 | 11.267 | 187,848,671 | -100,113 | 6.13% | 2,116,555,997 |
| 2019-12-11 | 2019-12-09 | 11.225 | 187,948,784 | +14,201 | 6.13% | 2,109,742,690 |
| 2019-12-10 | 2019-12-06 | 11.267 | 187,934,583 | -118,564 | 6.13% | 2,117,523,997 |
| 2019-12-09 | 2019-12-05 | 11.436 | 188,053,147 | -154,074 | 6.13% | 2,150,642,798 |
| 2019-12-06 | 2019-12-04 | 11.141 | 188,207,221 | -271,624 | 6.14% | 2,096,739,200 |
| 2019-12-05 | 2019-12-03 | 11.155 | 188,478,845 | -595,471 | 6.15% | 2,102,419,822 |
| 2019-12-04 | 2019-12-02 | 11.127 | 189,074,316 | -250,635 | 6.17% | 2,103,736,192 |
| 2019-12-03 | 2019-11-29 | 11.197 | 189,324,951 | -55,711 | 6.17% | 2,119,857,319 |
| 2019-12-02 | 2019-11-28 | 11.253 | 189,380,662 | +52,541 | 6.18% | 2,131,150,198 |
| 2019-11-29 | 2019-11-27 | 11.253 | 189,328,121 | -26,271 | 6.17% | 2,130,558,941 |
| 2019-11-28 | 2019-11-26 | 11.310 | 189,354,392 | +2,451,687 | 6.17% | 2,141,522,182 |
| 2019-11-27 | 2019-11-25 | 11.084 | 186,902,705 | -807,289 | 6.09% | 2,071,676,637 |
| 2019-11-26 | 2019-11-22 | 11.112 | 187,709,994 | -26,980 | 6.12% | 2,085,912,315 |
| 2019-11-25 | 2019-11-21 | 11.098 | 187,736,974 | +284,372 | 6.12% | 2,083,568,006 |
| 2019-11-22 | 2019-11-20 | 11.127 | 187,452,602 | +738,044 | 6.11% | 2,085,692,184 |
| 2019-11-21 | 2019-11-19 | 11.098 | 186,714,558 | +77,388 | 6.09% | 2,072,220,890 |
| 2019-11-20 | 2019-11-18 | 10.732 | 186,637,170 | +349,959 | 6.09% | 2,003,017,580 |
| 2019-11-19 | 2019-11-15 | 10.676 | 186,287,211 | +309,151 | 6.07% | 1,988,766,956 |
| 2019-11-18 | 2019-11-14 | 10.662 | 185,978,060 | -10,628 | 6.06% | 1,982,847,170 |
| 2019-11-15 | 2019-11-13 | 10.591 | 185,988,688 | +6,467 | 6.06% | 1,969,862,989 |
| 2019-11-14 | 2019-11-12 | 10.915 | 185,982,221 | +107,993 | 6.06% | 2,030,040,870 |
| 2019-11-13 | 2019-11-11 | 11.014 | 185,874,228 | +392,639 | 6.06% | 2,047,187,306 |
| 2019-11-12 | 2019-11-08 | 11.070 | 185,481,589 | +568,723 | 6.05% | 2,053,312,273 |
| 2019-11-11 | 2019-11-07 | 11.127 | 184,912,866 | +630,058 | 6.03% | 2,057,433,800 |
| 2019-11-08 | 2019-11-06 | 11.676 | 184,282,808 | +437,336 | 6.01% | 2,151,646,894 |
| 2019-11-07 | 2019-11-05 | 11.845 | 183,845,472 | +96,058 | 5.99% | 2,177,612,410 |
| 2019-11-06 | 2019-11-04 | 11.746 | 183,749,414 | +75,972 | 5.99% | 2,158,358,900 |
| 2019-11-05 | 2019-11-01 | 11.817 | 183,673,442 | -293,237 | 5.99% | 2,170,400,969 |
| 2019-11-04 | 2019-10-31 | 11.408 | 183,966,679 | +27,691 | 6.00% | 2,098,726,453 |
| 2019-11-01 | 2019-10-30 | 11.408 | 183,938,988 | +8,864 | 6.00% | 2,098,410,549 |
| 2019-10-31 | 2019-10-29 | 11.549 | 183,930,124 | -179,637 | 6.00% | 2,124,214,481 |
| 2019-10-30 | 2019-10-28 | 11.563 | 184,109,761 | -191,392 | 6.00% | 2,128,882,150 |
| 2019-10-29 | 2019-10-25 | 11.549 | 184,301,153 | +56,719 | 6.01% | 2,128,499,506 |
| 2019-10-28 | 2019-10-24 | 11.521 | 184,244,434 | +705,359 | 6.01% | 2,122,654,592 |
| 2019-10-25 | 2019-10-23 | 11.394 | 183,539,075 | +439,500 | 5.98% | 2,091,263,268 |
| 2019-10-24 | 2019-10-22 | 11.662 | 183,099,575 | +216,738 | 5.97% | 2,135,252,909 |
| 2019-10-23 | 2019-10-21 | 11.831 | 182,882,837 | -149,104 | 5.96% | 2,163,634,438 |
| 2019-10-22 | 2019-10-18 | 11.746 | 183,031,941 | -104,372 | 5.97% | 2,149,931,313 |
| 2019-10-21 | 2019-10-17 | 11.746 | 183,136,313 | +39,051 | 5.97% | 2,151,157,288 |
| 2019-10-18 | 2019-10-16 | 11.803 | 183,097,262 | +47,571 | 5.97% | 2,161,013,688 |
| 2019-10-17 | 2019-10-15 | 11.788 | 183,049,691 | -148,394 | 5.97% | 2,157,874,124 |
| 2019-10-16 | 2019-10-14 | 11.774 | 183,198,085 | -44,021 | 5.97% | 2,157,043,266 |
| 2019-10-15 | 2019-10-11 | 11.915 | 183,242,106 | +1,420 | 5.98% | 2,183,369,738 |
| 2019-10-14 | 2019-10-10 | 12.014 | 183,240,686 | +306,017 | 5.97% | 2,201,418,386 |
| 2019-10-11 | 2019-10-09 | 12.070 | 182,934,669 | +464,048 | 5.97% | 2,208,047,898 |
| 2019-10-10 | 2019-10-08 | 12.126 | 182,470,621 | +159,754 | 5.95% | 2,212,726,569 |
| 2019-10-09 | 2019-10-04 | 11.704 | 182,310,867 | -4,261 | 5.94% | 2,133,758,329 |
| 2019-10-08 | 2019-10-03 | 11.619 | 182,315,128 | -96,959 | 5.94% | 2,118,401,642 |
| 2019-10-04 | 2019-10-02 | 11.634 | 182,412,087 | -219,395 | 5.95% | 2,122,097,378 |
| 2019-10-03 | 2019-09-30 | 11.915 | 182,631,482 | +604,223 | 5.96% | 2,176,094,020 |
| 2019-10-02 | 2019-09-27 | 11.760 | 182,027,259 | +505,602 | 5.94% | 2,140,693,814 |
| 2019-09-30 | 2019-09-26 | 11.788 | 181,521,657 | +62,481 | 5.92% | 2,139,860,955 |
| 2019-09-27 | 2019-09-25 | 12.028 | 181,459,176 | +21,301 | 5.92% | 2,182,571,371 |
| 2019-09-26 | 2019-09-24 | 12.225 | 181,437,875 | -7,811 | 5.92% | 2,218,090,824 |
| 2019-09-25 | 2019-09-23 | 12.070 | 181,445,686 | +45,441 | 5.92% | 2,190,075,658 |
| 2019-09-24 | 2019-09-20 | 12.126 | 181,400,245 | +289,727 | 5.91% | 2,199,746,675 |
| 2019-09-23 | 2019-09-19 | 11.831 | 181,110,518 | +53,722 | 5.91% | 2,142,666,640 |
| 2019-09-20 | 2019-09-18 | 12.084 | 181,056,796 | +23,430 | 5.90% | 2,187,931,736 |
| 2019-09-19 | 2019-09-17 | 12.169 | 181,033,366 | -58,931 | 5.90% | 2,202,946,845 |
| 2019-09-18 | 2019-09-16 | 12.112 | 181,092,297 | -8,733 | 5.90% | 2,193,461,812 |
| 2019-09-17 | 2019-09-13 | 12.436 | 181,101,030 | -119,993 | 5.91% | 2,252,232,769 |
| 2019-09-16 | 2019-09-12 | 12.436 | 181,221,023 | +64,499 | 5.91% | 2,253,725,042 |
| 2019-09-13 | 2019-09-11 | 12.352 | 181,156,524 | -39,050 | 5.91% | 2,237,614,262 |
| 2019-09-12 | 2019-09-10 | 12.507 | 181,195,574 | +21,300 | 5.91% | 2,266,168,508 |
| 2019-09-11 | 2019-09-09 | 12.605 | 181,174,274 | +320,217 | 5.91% | 2,283,763,955 |
| 2019-09-10 | 2019-09-06 | 12.831 | 180,854,057 | +390,926 | 5.90% | 2,320,482,415 |
| 2019-09-09 | 2019-09-05 | 12.957 | 180,463,131 | +81,421 | 5.88% | 2,338,341,646 |
| 2019-09-06 | 2019-09-04 | 12.873 | 180,381,710 | -266,846 | 5.88% | 2,322,043,464 |
| 2019-09-05 | 2019-09-03 | 12.450 | 180,648,556 | -213,005 | 5.89% | 2,249,149,939 |
| 2019-09-04 | 2019-09-02 | 12.465 | 180,861,561 | -113,602 | 5.90% | 2,254,349,228 |
| 2019-09-03 | 2019-08-30 | 12.267 | 180,975,163 | -28,140 | 5.90% | 2,220,080,798 |
| 2019-09-02 | 2019-08-29 | 12.535 | 181,003,303 | -75,007 | 5.90% | 2,268,862,389 |
| 2019-08-30 | 2019-08-28 | 12.605 | 181,078,310 | +435,240 | 5.90% | 2,282,554,296 |
| 2019-08-29 | 2019-08-27 | 12.521 | 180,643,070 | -454,330 | 5.89% | 2,261,802,686 |
| 2019-08-28 | 2019-08-26 | 12.436 | 181,097,400 | -389,799 | 5.91% | 2,252,187,626 |
| 2019-08-27 | 2019-08-23 | 13.042 | 181,487,199 | -103,662 | 5.92% | 2,366,947,547 |
| 2019-08-26 | 2019-08-22 | 12.972 | 181,590,861 | +163,172 | 5.92% | 2,355,511,708 |
| 2019-08-23 | 2019-08-21 | 12.817 | 181,427,689 | -1,482,586 | 5.92% | 2,325,287,249 |
| 2019-08-22 | 2019-08-20 | 13.112 | 182,910,275 | +1,425,002 | 5.96% | 2,398,387,946 |
| 2019-08-21 | 2019-08-19 | 12.098 | 181,485,273 | +572,984 | 5.92% | 2,195,665,622 |
| 2019-08-20 | 2019-08-16 | 11.957 | 180,912,289 | -371,355 | 5.90% | 2,163,253,465 |
| 2019-08-19 | 2019-08-15 | 12.084 | 181,283,644 | -273,006 | 5.91% | 2,190,673,019 |
| 2019-08-16 | 2019-08-14 | 12.225 | 181,556,650 | +824,304 | 5.92% | 2,219,542,856 |
| 2019-08-15 | 2019-08-13 | 12.394 | 180,732,346 | +106,502 | 5.89% | 2,240,011,290 |
| 2019-08-14 | 2019-08-12 | 12.648 | 180,625,844 | +877,935 | 5.89% | 2,284,482,709 |
| 2019-08-13 | 2019-08-09 | 12.662 | 179,747,909 | -438,080 | 5.86% | 2,275,910,544 |
| 2019-08-12 | 2019-08-08 | 12.676 | 180,185,989 | +527,203 | 5.88% | 2,283,995,145 |
| 2019-08-09 | 2019-08-07 | 12.324 | 179,658,786 | -264,609 | 5.86% | 2,214,053,765 |
| 2019-08-08 | 2019-08-06 | 12.535 | 179,923,395 | -162,206 | 5.87% | 2,255,325,826 |
| 2019-08-07 | 2019-08-05 | 12.549 | 180,085,601 | -492,912 | 5.87% | 2,259,895,424 |
| 2019-08-06 | 2019-08-02 | 12.803 | 180,578,513 | +115,946 | 5.89% | 2,311,860,394 |
| 2019-08-05 | 2019-08-01 | 13.070 | 180,462,567 | +151,233 | 5.88% | 2,358,667,680 |
| 2019-08-02 | 2019-07-31 | 13.112 | 180,311,334 | +516,784 | 5.88% | 2,364,309,660 |
| 2019-08-01 | 2019-07-30 | 13.338 | 179,794,550 | +400,378 | 5.86% | 2,398,049,543 |
| 2019-07-31 | 2019-07-29 | 13.253 | 179,394,172 | +20,968 | 5.85% | 2,377,549,691 |
| 2019-07-30 | 2019-07-26 | 13.507 | 179,373,204 | -12,944 | 5.85% | 2,422,745,647 |
| 2019-07-29 | 2019-07-25 | 13.521 | 179,386,148 | +84,255 | 5.85% | 2,425,446,986 |
| 2019-07-26 | 2019-07-24 | 13.563 | 179,301,893 | -178,655 | 5.85% | 2,431,883,751 |
| 2019-07-25 | 2019-07-23 | 13.929 | 179,480,548 | -292,250 | 5.85% | 2,500,030,619 |
| 2019-07-24 | 2019-07-22 | 13.352 | 179,772,798 | +288,751 | 5.86% | 2,400,291,374 |
| 2019-07-23 | 2019-07-19 | 13.070 | 179,484,047 | -361,540 | 5.85% | 2,345,878,305 |
| 2019-07-22 | 2019-07-18 | 12.986 | 179,845,587 | +108,419 | 5.86% | 2,335,405,808 |
| 2019-07-19 | 2019-07-17 | 12.887 | 179,737,168 | -597,166 | 5.86% | 2,316,277,762 |
| 2019-07-18 | 2019-07-16 | 13.000 | 180,334,334 | +162,523 | 5.88% | 2,344,292,351 |
| 2019-07-17 | 2019-07-15 | 12.662 | 180,171,811 | +22,862 | 5.87% | 2,281,277,855 |
| 2019-07-16 | 2019-07-12 | 12.521 | 180,148,949 | +575,966 | 5.87% | 2,255,615,877 |
| 2019-07-15 | 2019-07-11 | 12.662 | 179,572,983 | -126,951 | 5.86% | 2,273,695,687 |
| 2019-07-12 | 2019-07-10 | 12.718 | 179,699,934 | -12,071 | 5.86% | 2,285,426,807 |
| 2019-07-11 | 2019-07-09 | 12.521 | 179,712,005 | +402,367 | 5.86% | 2,250,144,972 |
| 2019-07-10 | 2019-07-08 | 12.676 | 179,309,638 | -730,024 | 5.85% | 2,272,886,726 |
| 2019-07-09 | 2019-07-05 | 12.817 | 180,039,662 | -227,399 | 5.87% | 2,307,497,453 |
| 2019-07-08 | 2019-07-04 | 12.465 | 180,267,061 | +340,808 | 5.88% | 2,246,939,081 |
| 2019-07-05 | 2019-07-03 | 12.507 | 179,926,253 | +658,114 | 5.87% | 2,250,293,422 |
| 2019-07-04 | 2019-07-02 | 12.634 | 179,268,139 | +548,133 | 5.85% | 2,264,786,159 |
| 2019-07-03 | 2019-06-28 | 12.253 | 178,720,006 | +146,263 | 5.83% | 2,189,898,934 |
| 2019-07-02 | 2019-06-27 | 12.084 | 178,573,743 | -361,398 | 5.82% | 2,157,925,956 |
| 2019-06-28 | 2019-06-26 | 11.577 | 178,935,141 | -637,992 | 5.83% | 2,071,567,584 |
| 2019-06-27 | 2019-06-25 | 11.634 | 179,573,133 | -179,224 | 5.86% | 2,089,070,307 |
| 2019-06-26 | 2019-06-24 | 11.676 | 179,752,357 | -93,722 | 5.86% | 2,098,750,311 |
| 2019-06-25 | 2019-06-21 | 11.732 | 179,846,079 | -553,671 | 5.86% | 2,109,976,529 |
| 2019-06-24 | 2019-06-20 | 11.915 | 180,399,750 | -401,869 | 5.88% | 2,149,502,445 |
| 2019-06-21 | 2019-06-19 | 11.887 | 180,801,619 | -375,883 | 5.90% | 2,149,197,916 |
| 2019-06-20 | 2019-06-18 | 11.972 | 181,177,502 | +429,404 | 5.91% | 2,168,976,479 |
| 2019-06-19 | 2019-06-17 | 11.972 | 180,748,098 | +880,846 | 5.89% | 2,163,835,845 |
| 2019-06-18 | 2019-06-14 | 11.774 | 179,867,252 | +489,202 | 5.86% | 2,117,824,783 |
| 2019-06-17 | 2019-06-13 | 11.690 | 179,378,050 | -173,955 | 5.85% | 2,096,906,375 |
| 2019-06-14 | 2019-06-12 | 11.957 | 179,552,005 | +149,104 | 5.85% | 2,146,987,908 |
| 2019-06-13 | 2019-06-11 | 11.845 | 179,402,901 | +325,379 | 5.85% | 2,124,991,056 |
| 2019-06-12 | 2019-06-10 | 11.732 | 179,077,522 | -397,609 | 5.84% | 2,100,959,723 |
| 2019-06-11 | 2019-06-06 | 11.493 | 179,475,131 | -267,087 | 5.85% | 2,062,652,592 |
| 2019-06-10 | 2019-06-05 | 11.718 | 179,742,218 | +250,636 | 5.86% | 2,106,226,497 |
| 2019-06-06 | 2019-06-04 | 11.746 | 179,491,582 | -71,002 | 5.85% | 2,108,345,519 |
| 2019-06-05 | 2019-06-03 | 11.915 | 179,562,584 | +1,025,069 | 5.86% | 2,139,527,430 |
| 2019-06-04 | 2019-05-31 | 11.732 | 178,537,515 | +788,080 | 5.82% | 2,094,624,294 |
| 2019-06-03 | 2019-05-30 | 11.436 | 177,749,435 | -78,102 | 5.80% | 2,032,805,876 |
| 2019-05-31 | 2019-05-29 | 11.662 | 177,827,537 | -34,080 | 5.80% | 2,073,771,966 |
| 2019-05-30 | 2019-05-28 | 11.535 | 177,861,617 | -1,020,664 | 5.80% | 2,051,624,077 |
| 2019-05-29 | 2019-05-27 | 11.352 | 178,882,281 | -109,342 | 5.83% | 2,030,645,042 |
| 2019-05-28 | 2019-05-24 | 11.070 | 178,991,623 | -219,445 | 5.84% | 1,981,467,262 |
| 2019-05-27 | 2019-05-23 | 11.281 | 179,211,068 | +61,061 | 5.84% | 2,021,757,176 |
| 2019-05-24 | 2019-05-22 | 11.338 | 179,150,007 | +353,108 | 5.84% | 2,031,161,046 |
| 2019-05-23 | 2019-05-21 | 11.422 | 178,796,899 | -221,880 | 5.83% | 2,042,266,839 |
| 2019-05-22 | 2019-05-20 | 11.962 | 179,018,779 | +100,112 | 5.84% | 2,141,457,317 |
| 2019-05-21 | 2019-05-17 | 12.283 | 178,918,667 | +6,901,088 | 5.83% | 2,197,611,420 |
| 2019-05-20 | 2019-05-16 | 12.632 | 172,017,579 | +504,007 | 5.80% | 2,172,999,384 |
| 2019-05-17 | 2019-05-15 | 12.370 | 171,513,572 | +2,026,014 | 5.79% | 2,121,650,562 |
| 2019-05-16 | 2019-05-14 | 12.195 | 169,487,558 | -182,898 | 5.72% | 2,066,954,683 |
| 2019-05-15 | 2019-05-10 | 12.064 | 169,670,456 | +439,923 | 5.72% | 2,046,935,879 |
| 2019-05-14 | 2019-05-09 | 11.758 | 169,230,533 | +3,920,374 | 5.71% | 1,989,848,132 |
| 2019-05-10 | 2019-05-08 | 11.816 | 165,310,159 | -1,619,485 | 5.58% | 1,953,386,008 |
| 2019-05-09 | 2019-05-07 | 10.491 | 166,929,644 | -781,247 | 5.63% | 1,751,191,491 |
| 2019-05-08 | 2019-05-06 | 10.214 | 167,710,891 | +319,143 | 5.66% | 1,712,958,963 |
| 2019-05-07 | 2019-05-03 | 10.593 | 167,391,748 | -45,557 | 5.65% | 1,773,111,841 |
| 2019-05-06 | 2019-05-02 | 10.680 | 167,437,305 | -1,212,057 | 5.65% | 1,788,232,051 |
| 2019-05-03 | 2019-04-30 | 10.461 | 168,649,362 | -3,264,318 | 5.69% | 1,764,317,824 |
| 2019-05-02 | 2019-04-29 | 10.418 | 171,913,680 | +161,974 | 5.80% | 1,790,952,854 |
| 2019-04-30 | 2019-04-26 | 10.403 | 171,751,706 | -815,893 | 5.79% | 1,786,762,981 |
| 2019-04-29 | 2019-04-25 | 10.432 | 172,567,599 | -104,989 | 5.82% | 1,800,279,573 |
| 2019-04-26 | 2019-04-24 | 10.374 | 172,672,588 | -901,715 | 5.82% | 1,791,311,304 |
| 2019-04-25 | 2019-04-23 | 10.185 | 173,574,303 | +718,058 | 5.86% | 1,767,788,403 |
| 2019-04-24 | 2019-04-18 | 10.170 | 172,856,245 | -387,915 | 5.83% | 1,757,956,692 |
| 2019-04-23 | 2019-04-17 | 10.374 | 173,244,160 | -292,468 | 5.84% | 1,797,240,812 |
| 2019-04-18 | 2019-04-16 | 10.126 | 173,536,628 | -708,534 | 5.85% | 1,757,290,793 |
| 2019-04-17 | 2019-04-15 | 10.010 | 174,245,162 | +14,092 | 5.88% | 1,744,155,253 |
| 2019-04-16 | 2019-04-12 | 10.155 | 174,231,070 | +434,243 | 5.88% | 1,769,400,137 |
| 2019-04-15 | 2019-04-11 | 10.418 | 173,796,827 | +2,577,949 | 5.86% | 1,810,570,999 |
| 2019-04-12 | 2019-04-10 | 10.491 | 171,218,878 | -20,726 | 5.78% | 1,796,188,113 |
| 2019-04-11 | 2019-04-09 | 10.782 | 171,239,604 | +213,223 | 5.78% | 1,846,305,695 |
| 2019-04-10 | 2019-04-08 | 10.782 | 171,026,381 | +380,372 | 5.77% | 1,844,006,724 |
| 2019-04-09 | 2019-04-04 | 10.957 | 170,646,009 | +2,726,942 | 5.76% | 1,869,741,859 |
| 2019-04-08 | 2019-04-03 | 10.855 | 167,919,067 | -554,098 | 5.66% | 1,822,736,792 |
| 2019-04-04 | 2019-04-02 | 11.073 | 168,473,165 | +218,619 | 5.68% | 1,865,571,944 |
| 2019-04-03 | 2019-04-01 | 11.234 | 168,254,546 | -1,015,431 | 5.68% | 1,890,117,747 |
| 2019-04-02 | 2019-03-29 | 11.219 | 169,269,977 | +1,305,435 | 5.71% | 1,899,058,464 |
| 2019-04-01 | 2019-03-28 | 11.394 | 167,964,542 | -916,421 | 5.67% | 1,913,780,115 |
| 2019-03-29 | 2019-03-27 | 11.394 | 168,880,963 | -584,133 | 5.70% | 1,924,221,773 |
| 2019-03-28 | 2019-03-26 | 11.365 | 169,465,096 | +695,430 | 5.72% | 1,925,939,052 |
| 2019-03-27 | 2019-03-25 | 11.015 | 168,769,666 | +1,404,234 | 5.69% | 1,859,019,140 |
| 2019-03-26 | 2019-03-22 | 11.088 | 167,365,432 | +15,262 | 5.65% | 1,855,744,125 |
| 2019-03-25 | 2019-03-21 | 10.928 | 167,350,170 | -112,886 | 5.65% | 1,828,753,187 |
| 2019-03-22 | 2019-03-20 | 10.767 | 167,463,056 | -30,144 | 5.65% | 1,803,146,966 |
| 2019-03-21 | 2019-03-19 | 10.811 | 167,493,200 | -400,673 | 5.65% | 1,810,792,804 |
| 2019-03-20 | 2019-03-18 | 10.811 | 167,893,873 | -559,965 | 5.66% | 1,815,124,537 |
| 2019-03-19 | 2019-03-15 | 10.709 | 168,453,838 | -129,581 | 5.68% | 1,803,997,470 |
| 2019-03-18 | 2019-03-14 | 10.287 | 168,583,419 | -1,827,007 | 5.69% | 1,734,152,288 |
| 2019-03-15 | 2019-03-13 | 10.272 | 170,410,426 | +442,786 | 5.75% | 1,750,463,074 |
| 2019-03-14 | 2019-03-12 | 10.505 | 169,967,640 | -520,608 | 5.73% | 1,785,538,355 |
| 2019-03-13 | 2019-03-11 | 10.447 | 170,488,248 | +949,880 | 5.75% | 1,781,071,188 |
| 2019-03-12 | 2019-03-08 | 10.447 | 169,538,368 | +1,298,490 | 5.72% | 1,771,147,900 |
| 2019-03-11 | 2019-03-07 | 10.461 | 168,239,878 | -1,573,752 | 5.68% | 1,760,034,025 |
| 2019-03-08 | 2019-03-06 | 10.534 | 169,813,630 | +1,440,391 | 5.73% | 1,788,868,916 |
| 2019-03-07 | 2019-03-05 | 10.316 | 168,373,239 | +54,093 | 5.68% | 1,736,896,735 |
| 2019-03-06 | 2019-03-04 | 10.505 | 168,319,146 | +415,573 | 5.68% | 1,768,220,651 |
| 2019-03-05 | 2019-03-01 | 10.345 | 167,903,573 | -441,996 | 5.66% | 1,736,944,579 |
| 2019-03-04 | 2019-02-28 | 10.185 | 168,345,569 | -200,512 | 5.68% | 1,714,535,731 |
| 2019-03-01 | 2019-02-27 | 10.345 | 168,546,081 | +634,854 | 5.69% | 1,743,591,255 |
| 2019-02-28 | 2019-02-26 | 10.505 | 167,911,227 | +1,522,026 | 5.66% | 1,763,935,394 |
| 2019-02-27 | 2019-02-25 | 10.622 | 166,389,201 | +3,692,429 | 5.61% | 1,767,340,946 |
| 2019-02-26 | 2019-02-22 | 10.971 | 162,696,772 | -514,943 | 5.49% | 1,785,013,838 |
| 2019-02-25 | 2019-02-21 | 10.476 | 163,211,715 | -1,242,439 | 5.51% | 1,709,810,160 |
| 2019-02-22 | 2019-02-20 | 10.593 | 164,454,154 | +780,646 | 5.55% | 1,741,995,118 |
| 2019-02-21 | 2019-02-19 | 10.418 | 163,673,508 | -165,902 | 5.52% | 1,705,108,845 |
| 2019-02-20 | 2019-02-18 | 10.578 | 163,839,410 | -178,331 | 5.53% | 1,733,096,203 |
| 2019-02-19 | 2019-02-15 | 10.316 | 164,017,741 | +312,280 | 5.53% | 1,691,966,494 |
| 2019-02-18 | 2019-02-14 | 10.257 | 163,705,461 | +802,318 | 5.52% | 1,679,204,158 |
| 2019-02-15 | 2019-02-13 | 10.272 | 162,903,143 | +88,537 | 5.50% | 1,673,347,947 |
| 2019-02-14 | 2019-02-12 | 10.345 | 162,814,606 | -2,155,756 | 5.49% | 1,684,299,757 |
| 2019-02-13 | 2019-02-11 | 10.170 | 164,970,362 | -639,801 | 5.56% | 1,677,756,866 |
| 2019-02-12 | 2019-02-08 | 10.185 | 165,610,163 | -187,368 | 5.59% | 1,686,676,659 |
| 2019-02-11 | 2019-02-04 | 10.228 | 165,797,531 | -308,046 | 5.59% | 1,695,832,077 |
| 2019-02-08 | 2019-01-31 | 10.141 | 166,105,577 | -893,477 | 5.60% | 1,684,461,652 |
| 2019-02-01 | 2019-01-30 | 9.820 | 166,999,054 | +744,388 | 5.63% | 1,639,991,444 |
| 2019-01-31 | 2019-01-29 | 9.951 | 166,254,666 | -130,402 | 5.61% | 1,654,482,665 |
| 2019-01-30 | 2019-01-28 | 9.850 | 166,385,068 | -186,347 | 5.61% | 1,638,810,430 |
| 2019-01-29 | 2019-01-25 | 10.155 | 166,571,415 | -352,701 | 5.62% | 1,691,612,664 |
| 2019-01-28 | 2019-01-24 | 10.024 | 166,924,116 | -695,697 | 5.63% | 1,673,305,343 |
| 2019-01-25 | 2019-01-23 | 9.893 | 167,619,813 | -303,804 | 5.65% | 1,658,298,855 |
| 2019-01-24 | 2019-01-22 | 9.864 | 167,923,617 | -16,280 | 5.66% | 1,656,411,067 |
| 2019-01-23 | 2019-01-21 | 9.922 | 167,939,897 | -355,659 | 5.67% | 1,666,359,375 |
| 2019-01-22 | 2019-01-18 | 9.966 | 168,295,556 | -523,811 | 5.68% | 1,677,244,686 |
| 2019-01-21 | 2019-01-17 | 9.981 | 168,819,367 | +242,657 | 5.69% | 1,684,924,765 |
| 2019-01-18 | 2019-01-16 | 10.010 | 168,576,710 | +250,510 | 5.69% | 1,687,415,311 |
| 2019-01-17 | 2019-01-15 | 9.340 | 168,326,200 | -255,438 | 5.68% | 1,572,090,066 |
| 2019-01-16 | 2019-01-14 | 9.383 | 168,581,638 | -197,662 | 5.69% | 1,581,844,582 |
| 2019-01-15 | 2019-01-11 | 9.412 | 168,779,300 | -150,233 | 5.69% | 1,588,617,616 |
| 2019-01-14 | 2019-01-10 | 9.238 | 168,929,533 | -105,945 | 5.70% | 1,560,495,476 |
| 2019-01-11 | 2019-01-09 | 8.990 | 169,035,478 | -446,731 | 5.70% | 1,519,604,968 |
| 2019-01-10 | 2019-01-08 | 8.611 | 169,482,209 | -178,782 | 5.72% | 1,459,416,565 |
| 2019-01-09 | 2019-01-07 | 9.121 | 169,660,991 | -201,094 | 5.72% | 1,547,476,303 |
| 2019-01-08 | 2019-01-04 | 9.150 | 169,862,085 | +85,930 | 5.73% | 1,554,260,353 |
| 2019-01-07 | 2019-01-03 | 9.369 | 169,776,155 | +1,838,487 | 5.73% | 1,590,579,355 |
| 2019-01-04 | 2019-01-02 | 9.835 | 167,937,668 | -41,787 | 5.66% | 1,651,655,872 |
| 2019-01-03 | 2018-12-31 | 9.908 | 167,979,455 | +186,955 | 5.67% | 1,664,304,377 |
| 2019-01-02 | 2018-12-27 | 9.762 | 167,792,500 | -86,292 | 5.66% | 1,638,004,242 |
| 2018-12-28 | 2018-12-24 | 9.544 | 167,878,792 | +516,712 | 5.66% | 1,602,156,036 |
| 2018-12-27 | 2018-12-20 | 9.835 | 167,362,080 | +165,392 | 5.65% | 1,645,995,002 |
| 2018-12-21 | 2018-12-19 | 9.806 | 167,196,688 | -157,382 | 5.64% | 1,639,496,180 |
| 2018-12-20 | 2018-12-18 | 9.908 | 167,354,070 | +304,847 | 5.65% | 1,658,108,196 |
| 2018-12-19 | 2018-12-17 | 9.937 | 167,049,223 | -136,547 | 5.64% | 1,659,955,743 |
| 2018-12-18 | 2018-12-14 | 9.850 | 167,185,770 | +194,231 | 5.64% | 1,646,696,947 |
| 2018-12-17 | 2018-12-13 | 9.966 | 166,991,539 | +134,521 | 5.63% | 1,664,248,766 |
| 2018-12-14 | 2018-12-12 | 9.835 | 166,857,018 | -643,111 | 5.63% | 1,641,027,751 |
| 2018-12-13 | 2018-12-11 | 9.616 | 167,500,129 | +118,735 | 5.65% | 1,610,744,867 |
| 2018-12-12 | 2018-12-10 | 9.529 | 167,381,394 | +43,238 | 5.65% | 1,594,970,311 |
| 2018-12-11 | 2018-12-07 | 9.660 | 167,338,156 | +865,860 | 5.64% | 1,616,501,761 |
| 2018-12-10 | 2018-12-06 | 9.660 | 166,472,296 | -1,445,633 | 5.62% | 1,608,137,475 |
| 2018-12-07 | 2018-12-05 | 9.966 | 167,917,929 | -615,283 | 5.66% | 1,673,481,230 |
| 2018-12-06 | 2018-12-04 | 9.835 | 168,533,212 | -890,603 | 5.69% | 1,657,513,008 |
| 2018-12-05 | 2018-12-03 | 10.316 | 169,423,815 | -1,061,751 | 5.72% | 1,747,734,218 |
| 2018-12-04 | 2018-11-30 | 10.389 | 170,485,566 | +726,574 | 5.75% | 1,771,107,085 |
| 2018-12-03 | 2018-11-29 | 10.272 | 169,758,992 | -1,370,713 | 5.73% | 1,743,771,517 |
| 2018-11-30 | 2018-11-28 | 10.228 | 171,129,705 | -70,724 | 5.77% | 1,750,371,319 |
| 2018-11-29 | 2018-11-27 | 10.199 | 171,200,429 | -3,351,777 | 5.78% | 1,746,105,834 |
| 2018-11-28 | 2018-11-26 | 11.656 | 174,552,206 | +159,289 | 5.89% | 2,034,618,568 |
| 2018-11-27 | 2018-11-23 | 11.277 | 174,392,917 | +170,896 | 5.88% | 1,966,697,100 |
| 2018-11-26 | 2018-11-22 | 11.307 | 174,222,021 | +87,313 | 5.88% | 1,969,846,764 |
| 2018-11-23 | 2018-11-21 | 10.957 | 174,134,708 | -78,004 | 5.87% | 1,907,966,993 |
| 2018-11-22 | 2018-11-20 | 11.219 | 174,212,712 | +453,958 | 5.88% | 1,954,511,551 |
| 2018-11-21 | 2018-11-19 | 11.248 | 173,758,754 | +1,314,806 | 5.86% | 1,954,481,971 |
| 2018-11-20 | 2018-11-16 | 11.030 | 172,443,948 | +346,939 | 5.82% | 1,902,004,374 |
| 2018-11-19 | 2018-11-15 | 10.840 | 172,097,009 | +2,820,093 | 5.81% | 1,865,580,238 |
| 2018-11-16 | 2018-11-14 | 10.724 | 169,276,916 | +728,137 | 5.71% | 1,815,278,346 |
| 2018-11-15 | 2018-11-13 | 10.563 | 168,548,779 | -14,997 | 5.69% | 1,780,456,191 |
| 2018-11-14 | 2018-11-12 | 10.563 | 168,563,776 | +696,724 | 5.69% | 1,780,614,611 |
| 2018-11-13 | 2018-11-09 | 10.636 | 167,867,052 | -3,827,888 | 5.66% | 1,785,484,147 |
| 2018-11-12 | 2018-11-08 | 11.175 | 171,694,940 | +2,322,017 | 5.79% | 1,918,759,464 |
| 2018-11-09 | 2018-11-07 | 12.764 | 169,372,923 | +119,629 | 5.71% | 2,161,801,249 |
| 2018-11-08 | 2018-11-06 | 12.545 | 169,253,294 | +1,419,726 | 5.71% | 2,123,283,358 |
| 2018-11-07 | 2018-11-05 | 12.006 | 167,833,568 | +1,157,525 | 5.66% | 2,014,993,798 |
| 2018-11-06 | 2018-11-02 | 11.656 | 166,676,043 | -1,897,539 | 5.62% | 1,942,812,295 |
| 2018-11-05 | 2018-11-01 | 10.855 | 168,573,582 | -336,126 | 5.69% | 1,829,841,456 |
| 2018-11-02 | 2018-10-31 | 11.088 | 168,909,708 | +688,321 | 5.70% | 1,872,867,022 |
| 2018-11-01 | 2018-10-30 | 10.928 | 168,221,387 | -320,354 | 5.67% | 1,838,273,589 |
| 2018-10-31 | 2018-10-29 | 11.001 | 168,541,741 | -203,508 | 5.69% | 1,854,052,818 |
| 2018-10-30 | 2018-10-26 | 11.540 | 168,745,249 | +781,349 | 5.69% | 1,947,262,097 |
| 2018-10-29 | 2018-10-25 | 11.729 | 167,963,900 | +70,048 | 5.67% | 1,970,060,236 |
| 2018-10-26 | 2018-10-24 | 11.511 | 167,893,852 | +331,854 | 5.66% | 1,932,544,750 |
| 2018-10-25 | 2018-10-23 | 11.569 | 167,561,998 | -1,572,907 | 5.65% | 1,938,490,635 |
| 2018-10-24 | 2018-10-22 | 11.933 | 169,134,905 | +1,072,190 | 5.71% | 2,018,295,818 |
| 2018-10-23 | 2018-10-19 | 11.321 | 168,062,715 | -116,866 | 5.67% | 1,902,655,096 |
| 2018-10-22 | 2018-10-18 | 11.365 | 168,179,581 | +1,773,475 | 5.67% | 1,911,329,415 |
| 2018-10-19 | 2018-10-16 | 11.132 | 166,406,106 | +186,639 | 5.61% | 1,852,380,887 |
| 2018-10-18 | 2018-10-15 | 11.073 | 166,219,467 | -1,982,386 | 5.61% | 1,840,615,828 |
| 2018-10-16 | 2018-10-12 | 11.583 | 168,201,853 | -314,801 | 5.67% | 1,948,343,735 |
| 2018-10-15 | 2018-10-11 | 11.438 | 168,516,654 | +232,891 | 5.68% | 1,927,436,854 |
| 2018-10-12 | 2018-10-10 | 11.671 | 168,283,763 | -602,272 | 5.68% | 1,964,004,170 |
| 2018-10-11 | 2018-10-09 | 11.423 | 168,886,035 | -16,352 | 5.70% | 1,929,200,994 |
| 2018-10-10 | 2018-10-08 | 11.481 | 168,902,387 | -59,710 | 5.70% | 1,939,231,600 |
| 2018-10-09 | 2018-10-05 | 11.875 | 168,962,097 | -317,411 | 5.70% | 2,006,386,395 |
| 2018-10-08 | 2018-10-04 | 11.904 | 169,279,508 | -210,349 | 5.71% | 2,015,088,476 |
| 2018-10-05 | 2018-10-03 | 12.006 | 169,489,857 | +71,379 | 5.72% | 2,034,879,046 |
| 2018-10-04 | 2018-10-02 | 11.831 | 169,418,478 | +92,713 | 5.71% | 2,004,400,396 |
| 2018-10-03 | 2018-09-28 | 12.166 | 169,325,765 | +197,731 | 5.71% | 2,060,047,321 |
| 2018-10-02 | 2018-09-27 | 11.962 | 169,128,034 | +151,370 | 5.71% | 2,023,142,309 |
| 2018-09-28 | 2018-09-26 | 11.948 | 168,976,664 | -2,746 | 5.70% | 2,018,869,556 |
| 2018-09-27 | 2018-09-24 | 11.948 | 168,979,410 | +51,220 | 5.70% | 2,018,902,364 |
| 2018-09-26 | 2018-09-21 | 12.254 | 168,928,190 | +252,231 | 5.70% | 2,069,978,331 |
| 2018-09-24 | 2018-09-20 | 12.122 | 168,675,959 | +115,990 | 5.69% | 2,044,768,702 |
| 2018-09-21 | 2018-09-19 | 12.006 | 168,559,969 | +902,522 | 5.69% | 2,023,714,899 |
| 2018-09-20 | 2018-09-18 | 11.088 | 167,657,447 | +129,030 | 5.66% | 1,858,981,981 |
| 2018-09-19 | 2018-09-17 | 10.928 | 167,528,417 | +188,862 | 5.65% | 1,830,701,017 |
| 2018-09-18 | 2018-09-14 | 11.467 | 167,339,555 | -148,933 | 5.64% | 1,918,849,957 |
| 2018-09-17 | 2018-09-13 | 11.467 | 167,488,488 | -105,695 | 5.65% | 1,920,557,743 |
| 2018-09-14 | 2018-09-12 | 11.321 | 167,594,183 | -83,458 | 5.65% | 1,897,350,798 |
| 2018-09-13 | 2018-09-11 | 11.277 | 167,677,641 | +1,247,053 | 5.66% | 1,890,966,307 |
| 2018-09-12 | 2018-09-10 | 11.263 | 166,430,588 | +380,364 | 5.61% | 1,874,477,864 |
| 2018-09-11 | 2018-09-07 | 10.928 | 166,050,224 | +419,703 | 5.60% | 1,814,547,761 |
| 2018-09-10 | 2018-09-06 | 11.088 | 165,630,521 | +87,299 | 5.59% | 1,836,507,471 |
| 2018-09-07 | 2018-09-05 | 11.205 | 165,543,222 | -1,776,906 | 5.58% | 1,854,835,581 |
| 2018-09-06 | 2018-09-04 | 11.161 | 167,320,128 | +99,232 | 5.64% | 1,867,431,295 |
| 2018-09-05 | 2018-09-03 | 11.001 | 167,220,896 | +335,958 | 5.64% | 1,839,522,789 |
| 2018-09-04 | 2018-08-31 | 11.263 | 166,884,938 | +709,321 | 5.63% | 1,879,595,127 |
| 2018-09-03 | 2018-08-30 | 11.073 | 166,175,617 | +1,440,596 | 5.61% | 1,840,130,259 |
| 2018-08-31 | 2018-08-29 | 11.379 | 164,735,021 | +854,403 | 5.56% | 1,874,582,870 |
| 2018-08-30 | 2018-08-28 | 11.263 | 163,880,618 | +171,767 | 5.53% | 1,845,758,009 |
| 2018-08-29 | 2018-08-27 | 11.336 | 163,708,851 | +467,093 | 5.52% | 1,855,749,841 |
| 2018-08-28 | 2018-08-24 | 11.379 | 163,241,758 | -1,153,734 | 5.51% | 1,857,590,459 |
| 2018-08-27 | 2018-08-23 | 11.481 | 164,395,492 | +1,355,115 | 5.55% | 1,887,486,250 |
| 2018-08-24 | 2018-08-22 | 11.336 | 163,040,377 | +1,934,093 | 5.50% | 1,848,172,239 |
| 2018-08-23 | 2018-08-21 | 11.627 | 161,106,284 | +198,113 | 5.43% | 1,873,195,245 |
| 2018-08-22 | 2018-08-20 | 11.146 | 160,908,171 | +812,434 | 5.43% | 1,793,524,065 |
| 2018-08-21 | 2018-08-17 | 11.059 | 160,095,737 | -11,668 | 5.40% | 1,770,472,634 |
| 2018-08-20 | 2018-08-16 | 10.782 | 160,107,405 | -379,208 | 5.40% | 1,726,278,307 |
| 2018-08-17 | 2018-08-15 | 10.491 | 160,486,613 | -813,036 | 5.41% | 1,683,600,254 |
| 2018-08-16 | 2018-08-14 | 10.651 | 161,299,649 | -392,096 | 5.44% | 1,717,981,465 |
| 2018-08-15 | 2018-08-13 | 10.855 | 161,691,745 | +510,811 | 5.45% | 1,755,140,127 |
| 2018-08-14 | 2018-08-10 | 11.511 | 161,180,934 | +615,018 | 5.44% | 1,855,275,605 |
| 2018-08-13 | 2018-08-09 | 11.146 | 160,565,916 | +2,015,748 | 5.42% | 1,789,709,202 |
| 2018-08-10 | 2018-08-08 | 10.971 | 158,550,168 | +146,188 | 5.35% | 1,739,519,724 |
| 2018-08-09 | 2018-08-07 | 12.516 | 158,403,980 | -143,442 | 5.34% | 1,982,562,685 |
| 2018-08-08 | 2018-08-06 | 12.137 | 158,547,422 | +1,655,061 | 5.35% | 1,924,295,928 |
| 2018-08-07 | 2018-08-03 | 12.224 | 156,892,361 | +383,234 | 5.29% | 1,917,924,178 |
| 2018-08-06 | 2018-08-02 | 12.589 | 156,509,127 | +970,364 | 5.28% | 1,970,248,866 |
| 2018-08-03 | 2018-08-01 | 13.113 | 155,538,763 | +241,952 | 5.25% | 2,039,617,947 |
| 2018-08-02 | 2018-07-31 | 13.215 | 155,296,811 | +993,804 | 5.24% | 2,052,284,189 |
| 2018-08-01 | 2018-07-30 | 13.346 | 154,303,007 | -373,543 | 5.21% | 2,059,384,966 |
| 2018-07-31 | 2018-07-27 | 13.638 | 154,676,550 | +223,744 | 5.22% | 2,109,443,998 |
| 2018-07-30 | 2018-07-26 | 13.521 | 154,452,806 | +142,756 | 5.21% | 2,088,389,272 |
| 2018-07-27 | 2018-07-25 | 13.915 | 154,310,050 | +506,168 | 5.21% | 2,147,164,204 |
| 2018-07-26 | 2018-07-24 | 13.448 | 153,803,882 | +1,077,043 | 5.19% | 2,068,410,210 |
| 2018-07-25 | 2018-07-23 | 12.793 | 152,726,839 | +169,933 | 5.15% | 1,953,788,522 |
| 2018-07-24 | 2018-07-20 | 13.230 | 152,556,906 | +19,476 | 5.15% | 2,018,298,491 |
| 2018-07-23 | 2018-07-19 | 13.128 | 152,537,430 | -47,356 | 5.15% | 2,002,483,244 |
| 2018-07-20 | 2018-07-18 | 13.405 | 152,584,786 | -1,179,755 | 5.15% | 2,045,345,761 |
| 2018-07-19 | 2018-07-17 | 13.332 | 153,764,541 | +1,400,798 | 5.19% | 2,049,958,008 |
| 2018-07-18 | 2018-07-16 | 13.711 | 152,363,743 | +458,538 | 5.14% | 2,089,002,363 |
| 2018-07-17 | 2018-07-13 | 13.885 | 151,905,205 | +1,620,422 | 5.12% | 2,109,275,122 |
| 2018-07-16 | 2018-07-12 | 13.390 | 150,284,783 | +818,025 | 5.07% | 2,012,325,334 |
| 2018-07-13 | 2018-07-11 | 13.186 | 149,466,758 | +743,981 | 5.04% | 1,970,883,113 |
| 2018-07-12 | 2018-07-10 | 13.215 | 148,722,777 | -467,665 | 5.02% | 1,965,406,771 |
| 2018-07-11 | 2018-07-09 | 13.638 | 149,190,442 | +1,032,197 | 5.03% | 2,034,625,691 |
| 2018-07-10 | 2018-07-06 | 13.885 | 148,158,245 | +2,080,263 | 5.00% | 2,057,246,823 |
| 2018-07-09 | 2018-07-05 | 12.749 | 146,077,982 | +1,588,165 | 4.93% | 1,862,346,506 |
| 2018-07-06 | 2018-07-04 | 13.172 | 144,489,817 | +183,378 | 4.87% | 1,903,151,433 |
| 2018-07-05 | 2018-07-03 | 13.711 | 144,306,439 | -19,698 | 4.87% | 1,978,531,678 |
| 2018-07-04 | 2018-06-29 | 14.687 | 144,326,137 | -949,165 | 4.87% | 2,119,694,116 |
| 2018-07-03 | 2018-06-28 | 14.133 | 145,275,302 | +1,141,365 | 4.90% | 2,053,199,718 |
| 2018-06-29 | 2018-06-27 | 13.827 | 144,133,937 | +1,362,720 | 4.86% | 1,992,967,133 |
| 2018-06-28 | 2018-06-26 | 14.002 | 142,771,217 | -756,335 | 4.82% | 1,999,087,133 |
| 2018-06-27 | 2018-06-25 | 13.711 | 143,527,552 | +365,127 | 4.84% | 1,967,852,649 |
| 2018-06-26 | 2018-06-22 | 13.944 | 143,162,425 | +2,283,893 | 4.83% | 1,996,221,178 |
| 2018-06-25 | 2018-06-21 | 13.900 | 140,878,532 | +5,165,359 | 4.75% | 1,958,217,227 |
| 2018-06-22 | 2018-06-20 | 13.419 | 135,713,173 | -298,855 | 4.58% | 1,821,165,059 |
| 2018-06-21 | 2018-06-19 | 13.405 | 136,012,028 | +704,173 | 4.59% | 1,823,193,728 |
| 2018-06-20 | 2018-06-15 | 13.711 | 135,307,855 | +1,186,609 | 4.56% | 1,855,155,454 |
| 2018-06-19 | 2018-06-14 | 13.507 | 134,121,246 | -1,946,145 | 4.52% | 1,811,527,738 |
| 2018-06-15 | 2018-06-13 | 13.594 | 136,067,391 | +974,748 | 4.59% | 1,849,708,857 |
| 2018-06-14 | 2018-06-12 | 13.783 | 135,092,643 | +859,156 | 4.56% | 1,862,046,446 |
| 2018-06-13 | 2018-06-11 | 13.390 | 134,233,487 | +938,761 | 4.53% | 1,797,397,189 |
| 2018-06-12 | 2018-06-08 | 12.764 | 133,294,726 | -666,425 | 4.50% | 1,701,315,063 |
| 2018-06-11 | 2018-06-07 | 13.142 | 133,961,151 | +620,695 | 4.52% | 1,760,569,130 |
| 2018-06-08 | 2018-06-06 | 12.953 | 133,340,456 | +271,786 | 4.50% | 1,727,155,229 |
| 2018-06-07 | 2018-06-05 | 12.836 | 133,068,670 | +439,251 | 4.49% | 1,708,124,018 |
| 2018-06-06 | 2018-06-04 | 12.866 | 132,629,419 | +723,047 | 4.47% | 1,706,350,505 |
| 2018-06-05 | 2018-06-01 | 12.210 | 131,906,372 | +407,036 | 4.45% | 1,610,562,077 |
| 2018-06-04 | 2018-05-31 | 12.312 | 131,499,336 | +37,361,150 | 4.44% | 1,619,004,081 |
| 2018-06-01 | 2018-05-30 | 12.574 | 94,138,186 | +157,299 | 3.18% | 1,183,707,218 |
| 2018-05-31 | 2018-05-29 | 12.676 | 93,980,887 | +212,075 | 3.17% | 1,191,314,607 |
| 2018-05-30 | 2018-05-28 | 12.691 | 93,768,812 | -19,217 | 3.16% | 1,189,992,553 |
| 2018-05-29 | 2018-05-25 | 12.807 | 93,788,029 | +437,916 | 3.16% | 1,201,168,567 |
| 2018-05-28 | 2018-05-24 | 12.603 | 93,350,113 | +251,197 | 3.15% | 1,176,518,147 |
| 2018-05-25 | 2018-05-23 | 12.458 | 93,098,916 | -984,196 | 3.14% | 1,159,787,473 |
| 2018-05-24 | 2018-05-21 | 12.806 | 94,083,112 | -25,394 | 3.17% | 1,204,867,201 |
| 2018-05-23 | 2018-05-18 | 12.881 | 94,108,506 | +2,051,402 | 3.17% | 1,212,191,201 |
| 2018-05-21 | 2018-05-17 | 12.836 | 92,057,104 | +218,935 | 3.17% | 1,181,659,798 |
| 2018-05-18 | 2018-05-16 | 12.598 | 91,838,169 | +160,684 | 3.16% | 1,156,993,671 |
| 2018-05-17 | 2018-05-15 | 12.078 | 91,677,485 | +1,032,451 | 3.16% | 1,107,243,339 |
| 2018-05-16 | 2018-05-14 | 12.286 | 90,645,034 | +3,378,699 | 3.12% | 1,113,649,227 |
| 2018-05-15 | 2018-05-11 | 11.899 | 87,266,335 | +1,055,376 | 3.01% | 1,038,391,394 |
| 2018-05-14 | 2018-05-10 | 12.003 | 86,210,959 | +1,821,277 | 2.97% | 1,034,809,405 |
| 2018-05-11 | 2018-05-09 | 11.899 | 84,389,682 | +1,338,565 | 2.91% | 1,004,161,795 |
| 2018-05-10 | 2018-05-08 | 11.572 | 83,051,117 | +2,378,026 | 2.86% | 961,057,630 |
| 2018-05-09 | 2018-05-07 | 11.468 | 80,673,091 | -2,580,369 | 2.78% | 925,139,942 |
| 2018-05-08 | 2018-05-04 | 11.155 | 83,253,460 | -163,481 | 2.87% | 928,726,658 |
| 2018-05-07 | 2018-05-03 | 11.066 | 83,416,941 | -329,033 | 2.87% | 923,105,953 |
| 2018-05-04 | 2018-05-02 | 10.784 | 83,745,974 | +9,446 | 2.88% | 903,080,159 |
| 2018-05-03 | 2018-04-30 | 11.096 | 83,736,528 | -234,314 | 2.88% | 929,133,531 |
| 2018-05-02 | 2018-04-27 | 11.155 | 83,970,842 | -127,670 | 2.89% | 936,729,350 |
| 2018-04-30 | 2018-04-26 | 11.349 | 84,098,512 | -139,394 | 2.90% | 954,414,889 |
| 2018-04-27 | 2018-04-25 | 11.453 | 84,237,906 | +174,874 | 2.90% | 964,767,453 |
| 2018-04-26 | 2018-04-24 | 11.676 | 84,063,032 | -3,789,167 | 2.89% | 981,519,796 |
| 2018-04-25 | 2018-04-23 | 11.141 | 87,852,199 | -103,537 | 3.03% | 978,720,783 |
| 2018-04-24 | 2018-04-20 | 11.230 | 87,955,736 | -939,970 | 3.03% | 987,723,701 |
| 2018-04-23 | 2018-04-19 | 11.274 | 88,895,706 | +141,187 | 3.06% | 1,002,246,032 |
| 2018-04-20 | 2018-04-18 | 11.126 | 88,754,519 | -1,436,362 | 3.06% | 987,452,989 |
| 2018-04-19 | 2018-04-17 | 11.289 | 90,190,881 | -640,931 | 3.11% | 1,018,189,845 |
| 2018-04-18 | 2018-04-16 | 11.646 | 90,831,812 | -286,023 | 3.13% | 1,057,850,015 |
| 2018-04-17 | 2018-04-13 | 11.631 | 91,117,835 | +61,181 | 3.14% | 1,059,825,834 |
| 2018-04-16 | 2018-04-12 | 11.453 | 91,056,654 | +38,322 | 3.14% | 1,042,861,823 |
| 2018-04-13 | 2018-04-11 | 11.453 | 91,018,332 | -17,480 | 3.13% | 1,042,422,925 |
| 2018-04-12 | 2018-04-10 | 11.126 | 91,035,812 | +64,543 | 3.13% | 1,012,833,890 |
| 2018-04-11 | 2018-04-09 | 10.977 | 90,971,269 | +24,203 | 3.13% | 998,584,846 |
| 2018-04-10 | 2018-04-06 | 10.828 | 90,947,066 | +74,628 | 3.13% | 984,791,811 |
| 2018-04-09 | 2018-04-04 | 10.590 | 90,872,438 | -2,690 | 3.13% | 962,357,709 |
| 2018-04-06 | 2018-04-03 | 10.769 | 90,875,128 | +44,491 | 3.13% | 978,606,189 |
| 2018-04-04 | 2018-03-29 | 10.099 | 90,830,637 | +171,441 | 3.13% | 917,331,888 |
| 2018-04-03 | 2018-03-28 | 9.966 | 90,659,196 | -275,785 | 3.12% | 903,464,354 |
| 2018-03-29 | 2018-03-27 | 9.713 | 90,934,981 | -260,188 | 3.13% | 883,219,234 |
| 2018-03-28 | 2018-03-26 | 9.564 | 91,195,169 | -454,488 | 3.14% | 872,182,085 |
| 2018-03-27 | 2018-03-23 | 9.475 | 91,649,657 | -302,544 | 3.16% | 868,349,648 |
| 2018-03-26 | 2018-03-22 | 9.757 | 91,952,201 | -471,296 | 3.17% | 897,202,190 |
| 2018-03-23 | 2018-03-21 | 9.847 | 92,423,497 | -839,727 | 3.18% | 910,048,928 |
| 2018-03-21 | 2018-03-19 | 9.445 | 93,263,224 | +384,567 | 3.21% | 880,863,280 |
| 2018-03-20 | 2018-03-16 | 9.504 | 92,878,657 | +155,978 | 3.20% | 882,756,942 |
| 2018-03-19 | 2018-03-15 | 9.638 | 92,722,679 | -43,700 | 3.19% | 893,686,779 |
| 2018-03-16 | 2018-03-14 | 9.847 | 92,766,379 | -48,093 | 3.19% | 913,425,119 |
| 2018-03-15 | 2018-03-13 | 9.936 | 92,814,472 | +844,433 | 3.20% | 922,181,737 |
| 2018-03-14 | 2018-03-12 | 10.114 | 91,970,039 | -10,757 | 3.17% | 930,207,078 |
| 2018-03-13 | 2018-03-09 | 9.936 | 91,980,796 | +8,068 | 3.17% | 913,898,538 |
| 2018-03-12 | 2018-03-08 | 9.772 | 91,972,728 | +264,000 | 3.17% | 898,770,469 |
| 2018-03-09 | 2018-03-07 | 9.594 | 91,708,728 | +14,254 | 3.16% | 879,821,845 |
| 2018-03-08 | 2018-03-06 | 9.668 | 91,694,474 | +39,667 | 3.16% | 886,504,361 |
| 2018-03-07 | 2018-03-05 | 9.609 | 91,654,807 | +672 | 3.16% | 880,667,808 |
| 2018-03-06 | 2018-03-02 | 9.906 | 91,654,135 | +20,842 | 3.16% | 907,926,409 |
| 2018-03-05 | 2018-03-01 | 10.055 | 91,633,293 | +96,142 | 3.16% | 921,349,376 |
| 2018-03-02 | 2018-02-28 | 9.966 | 91,537,151 | +306,928 | 3.15% | 912,213,616 |
| 2018-03-01 | 2018-02-27 | 10.025 | 91,230,223 | +2,214,725 | 3.14% | 914,582,715 |
| 2018-02-28 | 2018-02-26 | 10.114 | 89,015,498 | +3,094,581 | 3.07% | 900,324,140 |
| 2018-02-27 | 2018-02-23 | 10.322 | 85,920,917 | +305,233 | 2.96% | 886,916,491 |
| 2018-02-26 | 2018-02-22 | 10.337 | 85,615,684 | +1,094,401 | 2.95% | 885,039,169 |
| 2018-02-23 | 2018-02-21 | 10.322 | 84,521,283 | -99,503 | 2.91% | 872,468,805 |
| 2018-02-22 | 2018-02-20 | 9.966 | 84,620,786 | +6,051 | 2.91% | 843,288,570 |
| 2018-02-21 | 2018-02-15 | 10.114 | 84,614,735 | -12,102 | 2.91% | 855,813,765 |
| 2018-02-20 | 2018-02-13 | 10.055 | 84,626,837 | +9,412 | 2.91% | 850,901,249 |
| 2018-02-14 | 2018-02-12 | 10.010 | 84,617,425 | +215,143 | 2.91% | 847,030,845 |
| 2018-02-13 | 2018-02-09 | 9.980 | 84,402,282 | +6,276 | 2.91% | 842,366,458 |
| 2018-02-12 | 2018-02-08 | 10.174 | 84,396,006 | +55,197 | 2.91% | 858,622,673 |
| 2018-02-09 | 2018-02-07 | 10.025 | 84,340,809 | -672 | 2.90% | 845,516,360 |
| 2018-02-08 | 2018-02-06 | 9.891 | 84,341,481 | +63,870 | 2.90% | 834,232,729 |
| 2018-02-07 | 2018-02-05 | 10.367 | 84,277,611 | -80,678 | 2.90% | 873,714,113 |
| 2018-02-06 | 2018-02-02 | 10.486 | 84,358,289 | -6,051 | 2.90% | 884,588,392 |
| 2018-02-02 | 2018-01-31 | 10.665 | 84,364,340 | +25,548 | 2.91% | 899,709,747 |
| 2018-02-01 | 2018-01-30 | 10.635 | 84,338,792 | -50,424 | 2.90% | 896,928,398 |
| 2018-01-31 | 2018-01-29 | 10.917 | 84,389,216 | -362,595 | 2.91% | 921,313,359 |
| 2018-01-30 | 2018-01-26 | 11.051 | 84,751,811 | -14,026 | 2.92% | 936,617,261 |
| 2018-01-29 | 2018-01-25 | 10.947 | 84,765,837 | +85,384 | 2.92% | 927,946,687 |
| 2018-01-26 | 2018-01-24 | 11.007 | 84,680,453 | -113,622 | 2.92% | 932,050,081 |
| 2018-01-25 | 2018-01-23 | 11.438 | 84,794,075 | -209,703 | 2.92% | 969,875,979 |
| 2018-01-24 | 2018-01-22 | 11.155 | 85,003,778 | -1,099,914 | 2.93% | 948,252,176 |
| 2018-01-23 | 2018-01-19 | 11.215 | 86,103,692 | +110,260 | 2.97% | 965,644,955 |
| 2018-01-22 | 2018-01-18 | 10.635 | 85,993,432 | +14,119 | 2.96% | 914,525,206 |
| 2018-01-19 | 2018-01-17 | 9.936 | 85,979,313 | +153,909 | 2.96% | 854,269,281 |
| 2018-01-18 | 2018-01-16 | 9.966 | 85,825,404 | +20,169 | 2.96% | 855,293,193 |
| 2018-01-17 | 2018-01-15 | 9.906 | 85,805,235 | +283,429 | 2.95% | 849,987,170 |
| 2018-01-16 | 2018-01-12 | 9.891 | 85,521,806 | +362,380 | 2.94% | 845,907,480 |
| 2018-01-15 | 2018-01-11 | 10.114 | 85,159,426 | +137,154 | 2.93% | 861,322,901 |
| 2018-01-12 | 2018-01-10 | 10.144 | 85,022,272 | +1,057,558 | 2.93% | 862,464,915 |
| 2018-01-11 | 2018-01-09 | 9.817 | 83,964,714 | -125,329 | 2.89% | 824,261,670 |
| 2018-01-10 | 2018-01-08 | 9.817 | 84,090,043 | +61,806 | 2.90% | 825,491,996 |
| 2018-01-09 | 2018-01-05 | 9.817 | 84,028,237 | +14,569 | 2.89% | 824,885,261 |
| 2018-01-08 | 2018-01-04 | 9.757 | 84,013,668 | -79,333 | 2.89% | 819,743,802 |
| 2018-01-05 | 2018-01-03 | 9.817 | 84,093,001 | -144,549 | 2.90% | 825,521,034 |
| 2018-01-04 | 2018-01-02 | 9.698 | 84,237,550 | +60,509 | 2.90% | 816,916,521 |
| 2018-01-03 | 2017-12-29 | 9.728 | 84,177,041 | +51,096 | 2.90% | 818,833,798 |
| 2018-01-02 | 2017-12-28 | 9.891 | 84,125,945 | +3,362 | 2.90% | 832,100,834 |
| 2017-12-29 | 2017-12-27 | 9.728 | 84,122,583 | -780,563 | 2.90% | 818,304,056 |
| 2017-12-28 | 2017-12-22 | 9.728 | 84,903,146 | -403,392 | 2.92% | 825,896,998 |
| 2017-12-27 | 2017-12-21 | 9.490 | 85,306,538 | +63,870 | 2.94% | 809,519,570 |
| 2017-12-22 | 2017-12-20 | 9.534 | 85,242,668 | -69,248 | 2.94% | 812,717,142 |
| 2017-12-21 | 2017-12-19 | 9.147 | 85,311,916 | +55,580 | 2.94% | 780,385,458 |
| 2017-12-20 | 2017-12-18 | 9.058 | 85,256,336 | +196,317 | 2.94% | 772,268,487 |
| 2017-12-19 | 2017-12-15 | 9.147 | 85,060,019 | +4,034 | 2.93% | 778,081,246 |
| 2017-12-18 | 2017-12-14 | 9.162 | 85,055,985 | -141,187 | 2.93% | 779,309,458 |
| 2017-12-15 | 2017-12-13 | 9.088 | 85,197,172 | -151,510 | 2.93% | 774,266,993 |
| 2017-12-14 | 2017-12-12 | 9.088 | 85,348,682 | +203,713 | 2.94% | 775,643,907 |
| 2017-12-13 | 2017-12-11 | 9.118 | 85,144,969 | +172,786 | 2.93% | 776,325,448 |
| 2017-12-12 | 2017-12-08 | 8.850 | 84,972,183 | +6,723 | 2.93% | 752,000,445 |
| 2017-12-11 | 2017-12-07 | 8.746 | 84,965,460 | +199,679 | 2.93% | 743,094,583 |
| 2017-12-08 | 2017-12-06 | 8.642 | 84,765,781 | +961,370 | 2.92% | 732,522,648 |
| 2017-12-07 | 2017-12-05 | 8.924 | 83,804,411 | +450,203 | 2.89% | 747,898,195 |
| 2017-12-06 | 2017-12-04 | 8.954 | 83,354,208 | +975,988 | 2.87% | 746,360,036 |
| 2017-12-05 | 2017-12-01 | 8.969 | 82,378,220 | +1,754,736 | 2.84% | 738,846,248 |
| 2017-12-04 | 2017-11-30 | 8.984 | 80,623,484 | +50,280 | 2.78% | 724,307,290 |
| 2017-12-01 | 2017-11-29 | 8.969 | 80,573,204 | +14,791 | 2.77% | 722,657,147 |
| 2017-11-30 | 2017-11-28 | 8.924 | 80,558,413 | +19,497 | 2.77% | 718,929,838 |
| 2017-11-29 | 2017-11-27 | 8.984 | 80,538,916 | +178,048 | 2.77% | 723,547,546 |
| 2017-11-28 | 2017-11-24 | 9.252 | 80,360,868 | -836,001 | 2.77% | 743,463,000 |
| 2017-11-27 | 2017-11-23 | 9.445 | 81,196,869 | +289,098 | 2.80% | 766,897,575 |
| 2017-11-24 | 2017-11-22 | 9.460 | 80,907,771 | +486,759 | 2.79% | 765,370,482 |
| 2017-11-23 | 2017-11-21 | 9.490 | 80,421,012 | +346,917 | 2.77% | 763,158,189 |
| 2017-11-22 | 2017-11-20 | 9.400 | 80,074,095 | +2,026,763 | 2.76% | 752,720,031 |
| 2017-11-21 | 2017-11-17 | 9.490 | 78,047,332 | +2,879,490 | 2.69% | 740,633,065 |
| 2017-11-20 | 2017-11-16 | 9.207 | 75,167,842 | +47,735 | 2.59% | 692,065,321 |
| 2017-11-17 | 2017-11-15 | 9.430 | 75,120,107 | -52,441 | 2.59% | 708,385,743 |
| 2017-11-16 | 2017-11-14 | 9.668 | 75,172,548 | +209,764 | 2.59% | 726,769,987 |
| 2017-11-15 | 2017-11-13 | 9.311 | 74,962,784 | +840,399 | 2.58% | 697,982,279 |
| 2017-11-14 | 2017-11-10 | 9.683 | 74,122,385 | +177,425 | 2.55% | 717,719,473 |
| 2017-11-13 | 2017-11-09 | 10.382 | 73,944,960 | +2,157,473 | 2.55% | 767,694,373 |
| 2017-11-10 | 2017-11-08 | 10.516 | 71,787,487 | -226,125 | 2.47% | 754,905,381 |
| 2017-11-09 | 2017-11-07 | 10.293 | 72,013,612 | -171,442 | 2.48% | 741,216,443 |
| 2017-11-08 | 2017-11-06 | 10.263 | 72,185,054 | +54,613 | 2.49% | 740,833,705 |
| 2017-11-07 | 2017-11-03 | 10.189 | 72,130,441 | -13,446 | 2.48% | 734,908,914 |
| 2017-11-06 | 2017-11-02 | 10.293 | 72,143,887 | +61,181 | 2.48% | 742,557,328 |
| 2017-11-03 | 2017-11-01 | 10.308 | 72,082,706 | -1,368,686 | 2.48% | 742,999,759 |
| 2017-11-02 | 2017-10-31 | 9.698 | 73,451,392 | -937,213 | 2.53% | 712,314,824 |
| 2017-11-01 | 2017-10-30 | 9.891 | 74,388,605 | -1,485,604 | 2.56% | 735,787,518 |
| 2017-10-31 | 2017-10-27 | 10.070 | 75,874,209 | -121,690 | 2.61% | 764,024,353 |
| 2017-10-30 | 2017-10-26 | 10.114 | 75,995,899 | -192,283 | 2.62% | 768,640,787 |
| 2017-10-27 | 2017-10-25 | 10.263 | 76,188,182 | +94,708 | 2.62% | 781,917,724 |
| 2017-10-26 | 2017-10-24 | 10.322 | 76,093,474 | +84,812 | 2.62% | 785,472,960 |
| 2017-10-25 | 2017-10-23 | 10.531 | 76,008,662 | -47,362 | 2.62% | 800,425,105 |
| 2017-10-24 | 2017-10-20 | 10.694 | 76,056,024 | +227,378 | 2.62% | 813,367,593 |
| 2017-10-23 | 2017-10-19 | 10.560 | 75,828,646 | +1,905 | 2.61% | 800,785,142 |
| 2017-10-20 | 2017-10-18 | 10.724 | 75,826,741 | -708 | 2.61% | 813,171,243 |
| 2017-10-19 | 2017-10-17 | 10.903 | 75,827,449 | +1,611,766 | 2.61% | 826,713,018 |
| 2017-10-18 | 2017-10-16 | 10.739 | 74,215,683 | -1,053,384 | 2.56% | 796,998,020 |
| 2017-10-17 | 2017-10-13 | 11.081 | 75,269,067 | +149,888 | 2.59% | 834,059,747 |
| 2017-10-16 | 2017-10-12 | 11.081 | 75,119,179 | -1,036,717 | 2.59% | 832,398,831 |
| 2017-10-13 | 2017-10-11 | 11.215 | 76,155,896 | +70,594 | 2.62% | 854,081,342 |
| 2017-10-12 | 2017-10-10 | 11.453 | 76,085,302 | +47,067 | 2.62% | 871,396,578 |
| 2017-10-11 | 2017-10-09 | 11.512 | 76,038,235 | +120,345 | 2.62% | 875,381,460 |
| 2017-10-10 | 2017-10-06 | 11.274 | 75,917,890 | +126,396 | 2.61% | 855,928,902 |
| 2017-10-09 | 2017-10-04 | 11.453 | 75,791,494 | +836,207 | 2.61% | 868,031,628 |
| 2017-10-06 | 2017-10-03 | 11.512 | 74,955,287 | +306,800 | 2.58% | 862,914,146 |
| 2017-10-04 | 2017-09-29 | 11.438 | 74,648,487 | +362,380 | 2.57% | 853,830,582 |
| 2017-10-03 | 2017-09-28 | 11.081 | 74,286,107 | +13,447 | 2.56% | 823,167,525 |
| 2017-09-29 | 2017-09-27 | 11.081 | 74,272,660 | -1,087,130 | 2.56% | 823,018,518 |
| 2017-09-28 | 2017-09-26 | 11.081 | 75,359,790 | -549,285 | 2.60% | 835,065,052 |
| 2017-09-27 | 2017-09-25 | 11.185 | 75,909,075 | -476,675 | 2.61% | 849,055,142 |
| 2017-09-26 | 2017-09-22 | 11.379 | 76,385,750 | +274,876 | 2.63% | 869,156,813 |
| 2017-09-25 | 2017-09-21 | 11.468 | 76,110,874 | +61,894 | 2.62% | 872,821,516 |
| 2017-09-22 | 2017-09-20 | 10.784 | 76,048,980 | -128,942 | 2.62% | 820,079,124 |
| 2017-09-21 | 2017-09-19 | 10.665 | 76,177,922 | +515,832 | 2.62% | 812,405,086 |
| 2017-09-20 | 2017-09-18 | 10.516 | 75,662,090 | -102,860 | 2.61% | 795,650,067 |
| 2017-09-19 | 2017-09-15 | 10.352 | 75,764,950 | +723,288 | 2.61% | 784,335,617 |
| 2017-09-18 | 2017-09-14 | 10.352 | 75,041,662 | +1,063,383 | 2.58% | 776,847,979 |
| 2017-09-15 | 2017-09-13 | 9.980 | 73,978,279 | +2,887,024 | 2.55% | 738,330,995 |
| 2017-09-14 | 2017-09-12 | 9.653 | 71,091,255 | -315,681 | 2.45% | 686,254,546 |
| 2017-09-13 | 2017-09-11 | 9.847 | 71,406,936 | +306,578 | 2.46% | 703,109,141 |
| 2017-09-12 | 2017-09-08 | 9.966 | 71,100,358 | -87,402 | 2.45% | 708,550,725 |
| 2017-09-11 | 2017-09-07 | 9.891 | 71,187,760 | +880,268 | 2.45% | 704,127,537 |
| 2017-09-08 | 2017-09-06 | 10.025 | 70,307,492 | -165,814 | 2.42% | 704,832,399 |
| 2017-09-07 | 2017-09-05 | 9.876 | 70,473,306 | -8,915 | 2.43% | 696,012,567 |
| 2017-09-06 | 2017-09-04 | 9.921 | 70,482,221 | -23,671 | 2.43% | 699,245,647 |
| 2017-09-05 | 2017-09-01 | 10.040 | 70,505,892 | -133,938 | 2.43% | 707,870,055 |
| 2017-09-04 | 2017-08-31 | 9.951 | 70,639,830 | +408,184 | 2.43% | 702,910,644 |
| 2017-09-01 | 2017-08-30 | 10.099 | 70,231,646 | +1,167,792 | 2.42% | 709,295,129 |
| 2017-08-31 | 2017-08-29 | 10.084 | 69,063,854 | +500,206 | 2.38% | 696,473,922 |
| 2017-08-30 | 2017-08-28 | 10.203 | 68,563,648 | +764,038 | 2.36% | 699,588,060 |
| 2017-08-29 | 2017-08-25 | 10.084 | 67,799,610 | +1,649,437 | 2.33% | 683,724,663 |
| 2017-08-28 | 2017-08-24 | 10.084 | 66,150,173 | +559,158 | 2.28% | 667,090,928 |
| 2017-08-25 | 2017-08-22 | 10.263 | 65,591,015 | +689,147 | 2.26% | 673,159,220 |
| 2017-08-24 | 2017-08-21 | 10.233 | 64,901,868 | +1,262,791 | 2.23% | 664,155,833 |
| 2017-08-22 | 2017-08-18 | 10.412 | 63,639,077 | -1,526,916 | 2.19% | 662,592,123 |
| 2017-08-21 | 2017-08-17 | 10.412 | 65,165,993 | +287,797 | 2.24% | 678,489,942 |
| 2017-08-18 | 2017-08-16 | 10.293 | 64,878,196 | +1,209,502 | 2.23% | 667,773,555 |
| 2017-08-17 | 2017-08-15 | 10.189 | 63,668,694 | +2,126,547 | 2.19% | 648,695,476 |
| 2017-08-16 | 2017-08-14 | 10.189 | 61,542,147 | +2,935,979 | 2.12% | 627,028,919 |
| 2017-08-15 | 2017-08-11 | 9.787 | 58,606,168 | +62,492 | 2.02% | 573,579,440 |
| 2017-08-14 | 2017-08-10 | 9.668 | 58,543,676 | -1,281,038 | 2.02% | 566,001,656 |
| 2017-08-11 | 2017-08-09 | 9.623 | 59,824,714 | -1,664,662 | 2.06% | 575,717,284 |
| 2017-08-10 | 2017-08-08 | 8.850 | 61,489,376 | -365,791 | 2.12% | 544,178,536 |
| 2017-08-09 | 2017-08-07 | 8.790 | 61,855,167 | -443,872 | 2.13% | 543,735,666 |
| 2017-08-08 | 2017-08-04 | 8.820 | 62,299,039 | -321,368 | 2.15% | 549,490,764 |
| 2017-08-07 | 2017-08-03 | 9.043 | 62,620,407 | -322,713 | 2.16% | 566,296,427 |
| 2017-08-04 | 2017-08-02 | 8.686 | 62,943,120 | -2,267,031 | 2.17% | 546,745,818 |
| 2017-08-03 | 2017-08-01 | 8.761 | 65,210,151 | -369,103 | 2.25% | 571,287,678 |
| 2017-08-02 | 2017-07-31 | 9.028 | 65,579,254 | -61,645 | 2.26% | 592,078,812 |
| 2017-08-01 | 2017-07-28 | 9.237 | 65,640,899 | -135,913 | 2.26% | 606,304,061 |
| 2017-07-31 | 2017-07-27 | 9.237 | 65,776,812 | +67,905 | 2.27% | 607,559,446 |
| 2017-07-28 | 2017-07-26 | 9.177 | 65,708,907 | +174,803 | 2.26% | 603,022,843 |
| 2017-07-27 | 2017-07-25 | 8.969 | 65,534,104 | +65,710 | 2.26% | 587,772,191 |
| 2017-07-26 | 2017-07-24 | 8.865 | 65,468,394 | +22,859 | 2.25% | 580,366,456 |
| 2017-07-25 | 2017-07-21 | 8.820 | 65,445,535 | +293,131 | 2.25% | 577,243,528 |
| 2017-07-24 | 2017-07-20 | 8.671 | 65,152,404 | -82,695 | 2.24% | 564,967,358 |
| 2017-07-21 | 2017-07-19 | 8.761 | 65,235,099 | -69,699 | 2.25% | 571,506,240 |
| 2017-07-20 | 2017-07-18 | 8.657 | 65,304,798 | -114,967 | 2.25% | 565,317,502 |
| 2017-07-19 | 2017-07-17 | 8.433 | 65,419,765 | +1,345 | 2.25% | 551,717,037 |
| 2017-07-18 | 2017-07-14 | 8.523 | 65,418,420 | -47,584 | 2.25% | 557,543,849 |
| 2017-07-17 | 2017-07-13 | 8.567 | 65,466,004 | +488,744 | 2.25% | 560,870,596 |
| 2017-07-14 | 2017-07-12 | 8.508 | 64,977,260 | +76,645 | 2.24% | 552,817,495 |
| 2017-07-13 | 2017-07-11 | 8.597 | 64,900,615 | +213,797 | 2.23% | 557,957,355 |
| 2017-07-12 | 2017-07-10 | 8.746 | 64,686,818 | -32,943 | 2.23% | 565,740,762 |
| 2017-07-11 | 2017-07-07 | 8.984 | 64,719,761 | +188,249 | 2.23% | 581,431,022 |
| 2017-07-10 | 2017-07-06 | 9.088 | 64,531,512 | +293,804 | 2.22% | 586,458,665 |
| 2017-07-07 | 2017-07-05 | 9.177 | 64,237,708 | +1,249,652 | 2.21% | 589,521,376 |
| 2017-07-06 | 2017-07-04 | 9.311 | 62,988,056 | -204,385 | 2.17% | 586,484,980 |
| 2017-07-05 | 2017-07-03 | 9.385 | 63,192,441 | +313,300 | 2.18% | 593,087,604 |
| 2017-07-04 | 2017-06-30 | 9.385 | 62,879,141 | +185,918 | 2.17% | 590,147,152 |
| 2017-07-03 | 2017-06-29 | 9.371 | 62,693,223 | +173,572 | 2.16% | 587,469,742 |
| 2017-06-30 | 2017-06-28 | 9.207 | 62,519,651 | +89,418 | 2.15% | 575,614,268 |
| 2017-06-29 | 2017-06-27 | 8.969 | 62,430,233 | +158,667 | 2.15% | 559,933,723 |
| 2017-06-28 | 2017-06-26 | 9.058 | 62,271,566 | -509,839 | 2.14% | 564,067,966 |
| 2017-06-27 | 2017-06-23 | 9.162 | 62,781,405 | -125,752 | 2.16% | 575,222,810 |
| 2017-06-26 | 2017-06-22 | 9.222 | 62,907,157 | +455,946 | 2.17% | 580,117,684 |
| 2017-06-23 | 2017-06-21 | 9.400 | 62,451,211 | +530,679 | 2.15% | 587,059,741 |
| 2017-06-22 | 2017-06-20 | 9.028 | 61,920,532 | +1,329,175 | 2.13% | 559,046,234 |
| 2017-06-21 | 2017-06-19 | 8.761 | 60,591,357 | +87,757 | 2.09% | 530,823,731 |
| 2017-06-20 | 2017-06-16 | 8.701 | 60,503,600 | -303,216 | 2.08% | 526,455,223 |
| 2017-06-19 | 2017-06-15 | 8.523 | 60,806,816 | +291,061 | 2.09% | 518,240,371 |
| 2017-06-16 | 2017-06-14 | 8.463 | 60,515,755 | +400,374 | 2.08% | 512,159,318 |
| 2017-06-15 | 2017-06-13 | 8.627 | 60,115,381 | +1,315,729 | 2.07% | 518,606,498 |
| 2017-06-14 | 2017-06-12 | 8.567 | 58,799,652 | -174,803 | 2.02% | 503,757,582 |
| 2017-06-13 | 2017-06-09 | 8.627 | 58,974,455 | -205,528 | 2.03% | 508,763,898 |
| 2017-06-12 | 2017-06-08 | 8.790 | 59,179,983 | +35,633 | 2.04% | 520,219,555 |
| 2017-06-07 | 2017-06-05 | 8.909 | 59,144,350 | -32,943 | 2.04% | 526,943,973 |
| 2017-06-06 | 2017-06-02 | 8.924 | 59,177,293 | +1,167,933 | 2.04% | 528,117,674 |
| 2017-06-05 | 2017-06-01 | 8.909 | 58,009,360 | +951,024 | 2.00% | 516,831,830 |
| 2017-06-02 | 2017-05-31 | 8.657 | 57,058,336 | +1,221,651 | 1.96% | 493,931,181 |
| 2017-06-01 | 2017-05-29 | 8.909 | 55,836,685 | +2,149,296 | 1.92% | 497,474,478 |
| 2017-05-31 | 2017-05-26 | 8.790 | 53,687,389 | -38,994 | 1.85% | 471,937,101 |
| 2017-05-29 | 2017-05-25 | 8.850 | 53,726,383 | +186,232 | 1.85% | 475,476,356 |
| 2017-05-26 | 2017-05-24 | 9.014 | 53,540,151 | -1,844,172 | 1.84% | 482,588,060 |
| 2017-05-25 | 2017-05-23 | 8.478 | 55,384,323 | -588,843 | 1.91% | 469,554,561 |
| 2017-05-24 | 2017-05-22 | 8.615 | 55,973,166 | +841,072 | 1.93% | 482,208,447 |
| 2017-05-23 | 2017-05-19 | 8.406 | 55,132,094 | +275,435 | 1.90% | 463,418,387 |
| 2017-05-22 | 2017-05-18 | 8.376 | 54,856,659 | -189,541 | 1.90% | 459,462,254 |
| 2017-05-19 | 2017-05-17 | 8.226 | 55,046,200 | -113,662 | 1.91% | 452,816,758 |
| 2017-05-18 | 2017-05-16 | 8.226 | 55,159,862 | -1,039,676 | 1.91% | 453,751,755 |
| 2017-05-17 | 2017-05-15 | 8.346 | 56,199,538 | +318,688 | 1.95% | 469,028,683 |
| 2017-05-16 | 2017-05-12 | 8.510 | 55,880,850 | +82,238 | 1.93% | 475,562,638 |
| 2017-05-15 | 2017-05-11 | 8.525 | 55,798,612 | +1,765,866 | 1.93% | 475,697,325 |
| 2017-05-12 | 2017-05-10 | 8.196 | 54,032,746 | +78,227 | 1.87% | 442,863,671 |
| 2017-05-11 | 2017-05-09 | 7.942 | 53,954,519 | +594,892 | 1.87% | 428,503,925 |
| 2017-05-10 | 2017-05-08 | 8.077 | 53,359,627 | -752,317 | 1.85% | 430,962,024 |
| 2017-05-09 | 2017-05-05 | 8.077 | 54,111,944 | -594,387 | 1.87% | 437,038,155 |
| 2017-05-08 | 2017-05-04 | 8.181 | 54,706,331 | +122,787 | 1.89% | 447,566,294 |
| 2017-05-05 | 2017-05-02 | 8.002 | 54,583,544 | +1,045,578 | 1.89% | 436,765,142 |
| 2017-05-04 | 2017-04-28 | 8.166 | 53,537,966 | +492,091 | 1.85% | 437,206,860 |
| 2017-05-02 | 2017-04-27 | 8.166 | 53,045,875 | +245,364 | 1.84% | 433,188,300 |
| 2017-04-28 | 2017-04-26 | 8.406 | 52,800,511 | -346,712 | 1.83% | 443,820,030 |
| 2017-04-27 | 2017-04-25 | 8.391 | 53,147,223 | +49,579 | 1.84% | 445,939,452 |
| 2017-04-26 | 2017-04-24 | 8.286 | 53,097,644 | +1,139,489 | 1.84% | 439,964,336 |
| 2017-04-25 | 2017-04-21 | 8.376 | 51,958,155 | +8,427,060 | 1.80% | 435,185,289 |
| 2017-04-24 | 2017-04-20 | 8.121 | 43,531,095 | +1,207,495 | 1.51% | 353,534,563 |
| 2017-04-21 | 2017-04-19 | 8.121 | 42,323,600 | +719,989 | 1.47% | 343,727,982 |
| 2017-04-20 | 2017-04-18 | 8.017 | 41,603,611 | -129,709 | 1.44% | 333,524,909 |
| 2017-04-19 | 2017-04-13 | 8.196 | 41,733,320 | -137,732 | 1.45% | 342,055,007 |
| 2017-04-18 | 2017-04-12 | 7.942 | 41,871,052 | +408,516 | 1.45% | 332,537,671 |
| 2017-04-13 | 2017-04-11 | 8.211 | 41,462,536 | -2,567,356 | 1.44% | 340,455,742 |
| 2017-04-12 | 2017-04-10 | 8.181 | 44,029,892 | -64,855 | 1.52% | 360,219,654 |
| 2017-04-11 | 2017-04-07 | 8.256 | 44,094,747 | +47,813 | 1.53% | 364,047,783 |
| 2017-04-10 | 2017-04-06 | 8.406 | 44,046,934 | +131,040 | 1.53% | 370,240,954 |
| 2017-04-07 | 2017-04-05 | 8.421 | 43,915,894 | +70,350 | 1.52% | 369,796,316 |
| 2017-04-06 | 2017-04-03 | 7.942 | 43,845,544 | +21,515 | 1.52% | 348,218,982 |
| 2017-04-05 | 2017-03-31 | 8.181 | 43,824,029 | -1,192,117 | 1.52% | 358,535,436 |
| 2017-04-03 | 2017-03-30 | 7.912 | 45,016,146 | -1,084,718 | 1.56% | 356,169,265 |
| 2017-03-31 | 2017-03-29 | 7.942 | 46,100,864 | +203,255 | 1.60% | 366,130,614 |
| 2017-03-30 | 2017-03-28 | 8.032 | 45,897,609 | -414,433 | 1.59% | 368,635,202 |
| 2017-03-29 | 2017-03-27 | 8.181 | 46,312,042 | +5,302,556 | 1.60% | 378,890,498 |
| 2017-03-28 | 2017-03-24 | 8.226 | 41,009,486 | +155,784 | 1.42% | 337,349,036 |
| 2017-03-27 | 2017-03-23 | 8.226 | 40,853,702 | -1,316,143 | 1.41% | 336,067,538 |
| 2017-03-24 | 2017-03-22 | 8.256 | 42,169,845 | +254,069 | 1.46% | 348,155,724 |
| 2017-03-23 | 2017-03-21 | 8.450 | 41,915,776 | -23,647 | 1.45% | 354,208,041 |
| 2017-03-22 | 2017-03-20 | 8.301 | 41,939,423 | +20,058 | 1.45% | 348,135,164 |
| 2017-03-21 | 2017-03-17 | 8.301 | 41,919,365 | +306,220 | 1.45% | 347,968,664 |
| 2017-03-20 | 2017-03-16 | 8.121 | 41,613,145 | +253,077 | 1.44% | 337,958,074 |
| 2017-03-17 | 2017-03-15 | 8.092 | 41,360,068 | +165,278 | 1.43% | 334,665,518 |
| 2017-03-16 | 2017-03-14 | 8.136 | 41,194,790 | +571,043 | 1.43% | 335,176,569 |
| 2017-03-15 | 2017-03-13 | 7.987 | 40,623,747 | +344,662 | 1.41% | 324,454,419 |
| 2017-03-14 | 2017-03-10 | 7.837 | 40,279,085 | +430,579 | 1.39% | 315,677,291 |
| 2017-03-13 | 2017-03-09 | 7.837 | 39,848,506 | -70,529 | 1.38% | 312,302,735 |
| 2017-03-10 | 2017-03-08 | 7.897 | 39,919,035 | -668,956 | 1.38% | 315,243,699 |
| 2017-03-09 | 2017-03-07 | 7.972 | 40,587,991 | +3,230,416 | 1.41% | 323,561,785 |
| 2017-03-08 | 2017-03-06 | 7.882 | 37,357,575 | -286,161 | 1.29% | 294,456,910 |
| 2017-03-07 | 2017-03-03 | 7.987 | 37,643,736 | +1,099,100 | 1.30% | 300,653,618 |
| 2017-03-06 | 2017-03-02 | 8.002 | 36,544,636 | +252,732 | 1.27% | 292,421,890 |
| 2017-03-03 | 2017-03-01 | 8.032 | 36,291,904 | +172,499 | 1.26% | 291,485,192 |
| 2017-03-02 | 2017-02-28 | 7.927 | 36,119,405 | +233,342 | 1.25% | 286,318,173 |
| 2017-03-01 | 2017-02-27 | 7.942 | 35,886,063 | +724,963 | 1.24% | 285,005,207 |
| 2017-02-28 | 2017-02-24 | 7.613 | 35,161,100 | -1,343,989 | 1.22% | 267,678,009 |
| 2017-02-27 | 2017-02-23 | 7.643 | 36,505,089 | +2,719,751 | 1.26% | 279,001,649 |
| 2017-02-24 | 2017-02-22 | 7.673 | 33,785,338 | +612,327 | 1.17% | 259,225,721 |
| 2017-02-23 | 2017-02-21 | 7.762 | 33,173,011 | -27,431 | 1.15% | 257,504,432 |
| 2017-02-22 | 2017-02-20 | 8.106 | 33,200,442 | -17,384 | 1.15% | 269,138,365 |
| 2017-02-21 | 2017-02-17 | 8.271 | 33,217,826 | +21,396 | 1.15% | 274,744,366 |
| 2017-02-20 | 2017-02-16 | 8.181 | 33,196,430 | +50,477 | 1.15% | 271,588,368 |
| 2017-02-17 | 2017-02-15 | 8.346 | 33,145,953 | +437,188 | 1.15% | 276,628,656 |
| 2017-02-16 | 2017-02-14 | 8.286 | 32,708,765 | +143,749 | 1.13% | 271,023,138 |
| 2017-02-15 | 2017-02-13 | 8.406 | 32,565,016 | +31,425 | 1.13% | 273,728,533 |
| 2017-02-14 | 2017-02-10 | 8.436 | 32,533,591 | +640,520 | 1.13% | 274,437,569 |
| 2017-02-13 | 2017-02-09 | 8.376 | 31,893,071 | -213,284 | 1.10% | 267,126,408 |
| 2017-02-10 | 2017-02-08 | 8.465 | 32,106,355 | +132,383 | 1.11% | 271,794,017 |
| 2017-02-09 | 2017-02-07 | 8.540 | 31,973,972 | -211,278 | 1.11% | 273,064,445 |
| 2017-02-08 | 2017-02-06 | 8.570 | 32,185,250 | +554,271 | 1.11% | 275,831,567 |
| 2017-02-07 | 2017-02-03 | 8.720 | 31,630,979 | +199,068 | 1.10% | 275,812,310 |
| 2017-02-06 | 2017-02-02 | 8.839 | 31,431,911 | +5,926 | 1.09% | 277,837,412 |
| 2017-02-03 | 2017-02-01 | 8.974 | 31,425,985 | +1,035,664 | 1.09% | 282,015,259 |
| 2017-02-02 | 2017-01-27 | 8.884 | 30,390,321 | +6,018 | 1.05% | 269,994,048 |
| 2017-02-01 | 2017-01-25 | 8.720 | 30,384,303 | +49,982 | 1.05% | 264,941,683 |
| 2017-01-26 | 2017-01-24 | 8.675 | 30,334,321 | +6,017 | 1.05% | 263,144,762 |
| 2017-01-25 | 2017-01-23 | 8.675 | 30,328,304 | +567,130 | 1.05% | 263,092,565 |
| 2017-01-24 | 2017-01-20 | 8.525 | 29,761,174 | +323,470 | 1.03% | 253,721,560 |
| 2017-01-23 | 2017-01-19 | 8.406 | 29,437,704 | +795,480 | 1.02% | 247,441,596 |
| 2017-01-20 | 2017-01-18 | 8.196 | 28,642,224 | -131,714 | 0.99% | 234,757,650 |
| 2017-01-19 | 2017-01-17 | 8.286 | 28,773,938 | +2,005 | 1.00% | 238,419,364 |
| 2017-01-18 | 2017-01-16 | 8.376 | 28,771,933 | +39,448 | 1.00% | 240,984,730 |
| 2017-01-17 | 2017-01-13 | 8.406 | 28,732,485 | -23,401 | 0.99% | 241,513,806 |
| 2017-01-16 | 2017-01-12 | 8.301 | 28,755,886 | +2,674 | 1.00% | 238,699,876 |
| 2017-01-13 | 2017-01-11 | 8.151 | 28,753,212 | -387,120 | 1.00% | 234,377,181 |
| 2017-01-12 | 2017-01-10 | 7.942 | 29,140,332 | -359,039 | 1.01% | 231,430,969 |
| 2017-01-11 | 2017-01-09 | 8.017 | 29,499,371 | +44,561 | 1.02% | 236,488,487 |
| 2017-01-10 | 2017-01-06 | 8.062 | 29,454,810 | +42,790 | 1.02% | 237,452,884 |
| 2017-01-09 | 2017-01-05 | 8.077 | 29,412,020 | +30,087 | 1.02% | 237,547,831 |
| 2017-01-06 | 2017-01-04 | 8.017 | 29,381,933 | +42,791 | 1.02% | 235,547,019 |
| 2017-01-05 | 2017-01-03 | 8.181 | 29,339,142 | -438,170 | 1.02% | 240,030,922 |
| 2017-01-04 | 2016-12-30 | 8.181 | 29,777,312 | -20,726 | 1.03% | 243,615,701 |
| 2017-01-03 | 2016-12-29 | 8.077 | 29,798,038 | -11,367 | 1.03% | 240,665,527 |
| 2016-12-30 | 2016-12-28 | 8.077 | 29,809,405 | -22,064 | 1.03% | 240,757,334 |
| 2016-12-29 | 2016-12-23 | 8.166 | 29,831,469 | +48,140 | 1.03% | 243,612,596 |
| 2016-12-28 | 2016-12-22 | 8.077 | 29,783,329 | +30,755 | 1.03% | 240,546,729 |
| 2016-12-23 | 2016-12-21 | 8.002 | 29,752,574 | +8,692 | 1.03% | 238,073,350 |
| 2016-12-22 | 2016-12-20 | 7.972 | 29,743,882 | +18,053 | 1.03% | 237,114,065 |
| 2016-12-21 | 2016-12-19 | 7.972 | 29,725,829 | +39,447 | 1.03% | 236,970,149 |
| 2016-12-20 | 2016-12-16 | 7.972 | 29,686,382 | +23,005 | 1.03% | 236,655,683 |
| 2016-12-19 | 2016-12-15 | 8.092 | 29,663,377 | +193,226 | 1.03% | 240,021,593 |
| 2016-12-16 | 2016-12-14 | 8.196 | 29,470,151 | -302,808 | 1.02% | 241,543,512 |
| 2016-12-15 | 2016-12-13 | 8.151 | 29,772,959 | -33,117 | 1.03% | 242,689,485 |
| 2016-12-14 | 2016-12-12 | 8.062 | 29,806,076 | +24,739 | 1.03% | 240,284,650 |
| 2016-12-13 | 2016-12-09 | 8.077 | 29,781,337 | +38,778 | 1.03% | 240,530,641 |
| 2016-12-12 | 2016-12-08 | 8.047 | 29,742,559 | -280,256 | 1.03% | 239,327,754 |
| 2016-12-09 | 2016-12-07 | 8.151 | 30,022,815 | +203,923 | 1.04% | 244,726,146 |
| 2016-12-08 | 2016-12-06 | 7.957 | 29,818,892 | +31,772 | 1.03% | 237,266,046 |
| 2016-12-07 | 2016-12-05 | 7.927 | 29,787,120 | +42,791 | 1.03% | 236,122,212 |
| 2016-12-06 | 2016-12-02 | 8.151 | 29,744,329 | -84,912 | 1.03% | 242,456,112 |
| 2016-12-05 | 2016-12-01 | 8.106 | 29,829,241 | +26,744 | 1.03% | 241,809,827 |
| 2016-12-02 | 2016-11-30 | 8.092 | 29,802,497 | +2,674 | 1.03% | 241,147,284 |
| 2016-12-01 | 2016-11-29 | 8.166 | 29,799,823 | +13,372 | 1.03% | 243,354,166 |
| 2016-11-30 | 2016-11-28 | 8.271 | 29,786,451 | +249,389 | 1.03% | 246,363,491 |
| 2016-11-29 | 2016-11-25 | 8.092 | 29,537,062 | +83,890 | 1.02% | 238,999,514 |
| 2016-11-28 | 2016-11-24 | 8.121 | 29,453,172 | +17,384 | 1.02% | 239,201,755 |
| 2016-11-24 | 2016-11-22 | 7.897 | 29,435,788 | +74,702 | 1.02% | 232,456,688 |
| 2016-11-23 | 2016-11-21 | 8.077 | 29,361,086 | -33,750 | 1.02% | 237,136,460 |
| 2016-11-22 | 2016-11-18 | 7.972 | 29,394,836 | -68,866 | 1.02% | 234,331,519 |
| 2016-11-18 | 2016-11-16 | 8.047 | 29,463,702 | +677,962 | 1.02% | 237,083,891 |
| 2016-11-17 | 2016-11-15 | 7.703 | 28,785,740 | -70,824 | 1.00% | 221,726,236 |
| 2016-11-16 | 2016-11-14 | 7.628 | 28,856,564 | -175,842 | 1.00% | 220,113,790 |
| 2016-11-15 | 2016-11-11 | 7.478 | 29,032,406 | -249,388 | 1.01% | 217,112,831 |
| 2016-11-14 | 2016-11-10 | 7.613 | 29,281,794 | +8,023 | 1.01% | 222,919,429 |
| 2016-11-11 | 2016-11-09 | 7.598 | 29,273,771 | +60,843 | 1.01% | 222,420,515 |
| 2016-11-10 | 2016-11-08 | 7.837 | 29,212,928 | +43,459 | 1.01% | 228,949,043 |
| 2016-11-09 | 2016-11-07 | 7.792 | 29,169,469 | +28,750 | 1.01% | 227,299,617 |
| 2016-11-08 | 2016-11-04 | 7.673 | 29,140,719 | -366,394 | 1.01% | 223,588,821 |
| 2016-11-07 | 2016-11-03 | 7.777 | 29,507,113 | -5,349 | 1.02% | 229,489,342 |
| 2016-11-04 | 2016-11-02 | 7.628 | 29,512,462 | +1,274,899 | 1.02% | 225,116,887 |
| 2016-11-03 | 2016-11-01 | 7.867 | 28,237,563 | -14,040 | 0.98% | 222,149,538 |
| 2016-11-02 | 2016-10-31 | 7.852 | 28,251,603 | +26,075 | 0.98% | 221,837,446 |
| 2016-11-01 | 2016-10-28 | 7.733 | 28,225,528 | -273,458 | 0.98% | 218,255,439 |
| 2016-10-31 | 2016-10-27 | 7.792 | 28,498,986 | -8,692 | 0.99% | 222,074,958 |
| 2016-10-28 | 2016-10-26 | 7.807 | 28,507,678 | +50,814 | 0.99% | 222,569,067 |
| 2016-10-27 | 2016-10-25 | 7.897 | 28,456,864 | +44,128 | 0.99% | 224,726,050 |
| 2016-10-26 | 2016-10-24 | 7.837 | 28,412,736 | -25,407 | 0.98% | 222,677,738 |
| 2016-10-25 | 2016-10-20 | 8.017 | 28,438,143 | +26,075 | 0.98% | 227,980,909 |
| 2016-10-24 | 2016-10-19 | 8.092 | 28,412,068 | +4,330,534 | 0.98% | 229,896,610 |
| 2016-10-20 | 2016-10-18 | 8.316 | 24,081,534 | -2,942,516 | 0.83% | 200,258,702 |
| 2016-10-19 | 2016-10-17 | 8.032 | 27,024,050 | +48,808 | 0.94% | 217,048,695 |
| 2016-10-18 | 2016-10-14 | 8.106 | 26,975,242 | -50,327 | 0.93% | 218,673,972 |
| 2016-10-17 | 2016-10-13 | 8.136 | 27,025,569 | -379,766 | 0.94% | 219,890,367 |
| 2016-10-14 | 2016-10-12 | 8.286 | 27,405,335 | -282,819 | 0.95% | 227,079,191 |
| 2016-10-13 | 2016-10-11 | 8.256 | 27,688,154 | -78,226 | 0.96% | 228,594,374 |
| 2016-10-12 | 2016-10-07 | 8.226 | 27,766,380 | -1,073,106 | 0.96% | 228,409,630 |
| 2016-10-11 | 2016-10-06 | 8.226 | 28,839,486 | -2,844,767 | 1.00% | 237,237,131 |
| 2016-10-07 | 2016-10-05 | 8.376 | 31,684,253 | +675,288 | 1.10% | 265,377,414 |
| 2016-10-06 | 2016-10-04 | 8.032 | 31,008,965 | -1,218,861 | 1.07% | 249,054,283 |
| 2016-10-05 | 2016-10-03 | 8.301 | 32,227,826 | -197,906 | 1.12% | 267,520,120 |
| 2016-10-04 | 2016-09-30 | 8.226 | 32,425,732 | -815,026 | 1.12% | 266,738,028 |
| 2016-10-03 | 2016-09-29 | 8.391 | 33,240,758 | +159,796 | 1.15% | 278,911,382 |
| 2016-09-30 | 2016-09-28 | 8.421 | 33,080,962 | -701,085 | 1.15% | 278,560,147 |
| 2016-09-29 | 2016-09-27 | 8.376 | 33,782,047 | -55,494 | 1.17% | 282,947,881 |
| 2016-09-28 | 2016-09-26 | 8.376 | 33,837,541 | +28,081 | 1.17% | 283,412,682 |
| 2016-09-27 | 2016-09-23 | 8.436 | 33,809,460 | -733,456 | 1.17% | 285,200,180 |
| 2016-09-26 | 2016-09-22 | 8.690 | 34,542,916 | -233,342 | 1.20% | 300,170,208 |
| 2016-09-23 | 2016-09-21 | 8.780 | 34,776,258 | -12,035 | 1.20% | 305,318,702 |
| 2016-09-22 | 2016-09-20 | 8.675 | 34,788,293 | +1,337 | 1.20% | 301,782,165 |
| 2016-09-21 | 2016-09-19 | 8.809 | 34,786,956 | +48,808 | 1.20% | 306,453,214 |
| 2016-09-20 | 2016-09-15 | 8.929 | 34,738,148 | -126,366 | 1.20% | 310,179,756 |
| 2016-09-19 | 2016-09-14 | 8.735 | 34,864,514 | -84,912 | 1.21% | 304,529,185 |
| 2016-09-15 | 2016-09-13 | 8.645 | 34,949,426 | +167,084 | 1.21% | 302,134,517 |
| 2016-09-14 | 2016-09-12 | 8.899 | 34,782,342 | -51,209 | 1.20% | 309,533,918 |
| 2016-09-13 | 2016-09-09 | 9.049 | 34,833,551 | -86,918 | 1.21% | 315,199,545 |
| 2016-09-12 | 2016-09-08 | 9.094 | 34,920,469 | +191,038 | 1.21% | 317,552,916 |
| 2016-09-09 | 2016-09-07 | 8.989 | 34,729,431 | +460,667 | 1.20% | 312,179,656 |
| 2016-09-08 | 2016-09-06 | 8.929 | 34,268,764 | +304,882 | 1.19% | 305,988,588 |
| 2016-09-07 | 2016-09-05 | 8.660 | 33,963,882 | +277,470 | 1.18% | 294,122,565 |
| 2016-09-06 | 2016-09-02 | 8.465 | 33,686,412 | -835,752 | 1.17% | 285,169,875 |
| 2016-09-05 | 2016-09-01 | 8.465 | 34,522,164 | -117,674 | 1.20% | 292,244,873 |
| 2016-09-02 | 2016-08-31 | 8.271 | 34,639,838 | +27,413 | 1.20% | 286,505,815 |
| 2016-09-01 | 2016-08-30 | 8.525 | 34,612,425 | -2,043,916 | 1.20% | 295,079,705 |
| 2016-08-31 | 2016-08-29 | 8.675 | 36,656,341 | +97,616 | 1.27% | 317,987,145 |
| 2016-08-30 | 2016-08-26 | 8.705 | 36,558,725 | +125,028 | 1.27% | 318,233,931 |
| 2016-08-29 | 2016-08-25 | 8.391 | 36,433,697 | +5,349 | 1.26% | 305,702,198 |
| 2016-08-26 | 2016-08-24 | 8.525 | 36,428,348 | +843,776 | 1.26% | 310,560,910 |
| 2016-08-25 | 2016-08-23 | 8.480 | 35,584,572 | +145,086 | 1.23% | 301,770,834 |
| 2016-08-24 | 2016-08-22 | 8.660 | 35,439,486 | -54,825 | 1.23% | 306,901,093 |
| 2016-08-23 | 2016-08-19 | 8.585 | 35,494,311 | -52,151 | 1.23% | 304,721,502 |
| 2016-08-22 | 2016-08-18 | 8.540 | 35,546,462 | -121,686 | 1.23% | 303,574,261 |
| 2016-08-19 | 2016-08-17 | 8.765 | 35,668,148 | +90,930 | 1.24% | 312,615,591 |
| 2016-08-18 | 2016-08-16 | 8.839 | 35,577,218 | -355,696 | 1.23% | 314,479,198 |
| 2016-08-17 | 2016-08-15 | 9.138 | 35,932,914 | -387,455 | 1.24% | 328,371,991 |
| 2016-08-16 | 2016-08-12 | 9.273 | 36,320,369 | -332,295 | 1.26% | 336,801,796 |
| 2016-08-15 | 2016-08-11 | 9.064 | 36,652,664 | -575,332 | 1.27% | 332,208,414 |
| 2016-08-12 | 2016-08-10 | 9.438 | 37,227,996 | +957,010 | 1.29% | 351,343,138 |
| 2016-08-11 | 2016-08-09 | 10.036 | 36,270,986 | +207,266 | 1.26% | 364,010,859 |
| 2016-08-10 | 2016-08-08 | 9.647 | 36,063,720 | +180,523 | 1.25% | 347,906,622 |
| 2016-08-09 | 2016-08-05 | 9.303 | 35,883,197 | +53,862 | 1.24% | 333,821,244 |
| 2016-08-08 | 2016-08-04 | 9.004 | 35,829,335 | -1,389,689 | 1.24% | 322,602,476 |
| 2016-08-05 | 2016-08-03 | 8.989 | 37,219,024 | -254,068 | 1.29% | 334,558,378 |
| 2016-08-04 | 2016-08-01 | 8.944 | 37,473,092 | +746,159 | 1.30% | 335,160,763 |
| 2016-08-03 | 2016-07-29 | 8.899 | 36,726,933 | +573,624 | 1.27% | 326,839,160 |
| 2016-08-01 | 2016-07-28 | 8.959 | 36,153,309 | -231,336 | 1.25% | 323,897,304 |
| 2016-07-29 | 2016-07-27 | 9.049 | 36,384,645 | +238,022 | 1.26% | 329,234,982 |
| 2016-07-28 | 2016-07-26 | 9.303 | 36,146,623 | +168,488 | 1.25% | 336,271,895 |
| 2016-07-27 | 2016-07-25 | 8.989 | 35,978,135 | +14,041 | 1.25% | 323,404,141 |
| 2016-07-26 | 2016-07-22 | 8.974 | 35,964,094 | +177,848 | 1.25% | 322,740,028 |
| 2016-07-25 | 2016-07-21 | 8.839 | 35,786,246 | -15,378 | 1.24% | 316,326,868 |
| 2016-07-22 | 2016-07-20 | 8.675 | 35,801,624 | +55,911 | 1.24% | 310,572,629 |
| 2016-07-21 | 2016-07-19 | 8.839 | 35,745,713 | -48,139 | 1.24% | 315,968,583 |
| 2016-07-20 | 2016-07-18 | 8.750 | 35,793,852 | +472,701 | 1.24% | 313,181,977 |
| 2016-07-19 | 2016-07-15 | 8.989 | 35,321,151 | +36,773 | 1.22% | 317,498,573 |
| 2016-07-18 | 2016-07-14 | 9.109 | 35,284,378 | +1,865,266 | 1.22% | 321,389,894 |
| 2016-07-15 | 2016-07-13 | 9.333 | 33,419,112 | -1,404,479 | 1.16% | 311,897,543 |
| 2016-07-14 | 2016-07-12 | 9.826 | 34,823,591 | +108,331 | 1.21% | 342,193,204 |
| 2016-07-13 | 2016-07-11 | 9.812 | 34,715,260 | -440,110 | 1.20% | 340,609,471 |
| 2016-07-12 | 2016-07-08 | 9.557 | 35,155,370 | -260,755 | 1.22% | 335,988,946 |
| 2016-07-11 | 2016-07-07 | 10.021 | 35,416,125 | -458,708 | 1.23% | 354,901,882 |
| 2016-07-08 | 2016-07-06 | 10.081 | 35,874,833 | -1,304,442 | 1.24% | 361,644,815 |
| 2016-07-07 | 2016-07-05 | 10.081 | 37,179,275 | -653,224 | 1.29% | 374,794,553 |
| 2016-07-06 | 2016-07-04 | 10.081 | 37,832,499 | -1,067,532 | 1.31% | 381,379,534 |
| 2016-07-05 | 2016-06-30 | 9.752 | 38,900,031 | -74,883 | 1.35% | 379,341,189 |
| 2016-07-04 | 2016-06-29 | 9.797 | 38,974,914 | +25,405 | 1.35% | 381,820,220 |
| 2016-06-30 | 2016-06-28 | 9.782 | 38,949,509 | +383,237 | 1.35% | 380,988,786 |
| 2016-06-29 | 2016-06-27 | 9.856 | 38,566,272 | -1,382,669 | 1.34% | 380,124,211 |
| 2016-06-28 | 2016-06-24 | 9.797 | 39,948,941 | -2,037,059 | 1.38% | 391,362,337 |
| 2016-06-27 | 2016-06-23 | 9.871 | 41,986,000 | -439,913 | 1.45% | 414,458,351 |
| 2016-06-24 | 2016-06-22 | 10.215 | 42,425,913 | -992,873 | 1.47% | 433,395,461 |
| 2016-06-23 | 2016-06-21 | 10.455 | 43,418,786 | -646,998 | 1.50% | 453,928,352 |
| 2016-06-22 | 2016-06-20 | 10.170 | 44,065,784 | -397,681 | 1.53% | 448,170,093 |
| 2016-06-21 | 2016-06-17 | 9.991 | 44,463,465 | +471,568 | 1.54% | 444,234,439 |
| 2016-06-20 | 2016-06-16 | 10.290 | 43,991,897 | +114,999 | 1.52% | 452,682,375 |
| 2016-06-17 | 2016-06-15 | 10.365 | 43,876,898 | +450,470 | 1.52% | 454,780,263 |
| 2016-06-16 | 2016-06-14 | 10.440 | 43,426,428 | +872,976 | 1.50% | 453,358,736 |
| 2016-06-15 | 2016-06-13 | 10.694 | 42,553,452 | +336,798 | 1.47% | 455,064,855 |
| 2016-06-14 | 2016-06-10 | 10.963 | 42,216,654 | -937,044 | 1.46% | 462,828,657 |
| 2016-06-13 | 2016-06-08 | 10.933 | 43,153,698 | +774,984 | 1.49% | 471,810,772 |
| 2016-06-10 | 2016-06-07 | 11.247 | 42,378,714 | -241,695 | 1.47% | 476,648,326 |
| 2016-06-08 | 2016-06-06 | 10.754 | 42,620,409 | +63,852 | 1.48% | 458,330,714 |
| 2016-06-07 | 2016-06-03 | 10.769 | 42,556,557 | -232,674 | 1.47% | 458,280,564 |
| 2016-06-06 | 2016-06-02 | 10.754 | 42,789,231 | +177,848 | 1.48% | 460,146,189 |
| 2016-06-03 | 2016-06-01 | 10.604 | 42,611,383 | +621,268 | 1.48% | 451,860,442 |
| 2016-06-02 | 2016-05-31 | 10.559 | 41,990,115 | +717,409 | 1.45% | 443,388,294 |
| 2016-06-01 | 2016-05-30 | 10.066 | 41,272,706 | +470,696 | 1.43% | 415,442,063 |
| 2016-05-31 | 2016-05-27 | 10.245 | 40,802,010 | +168,488 | 1.41% | 418,027,244 |
| 2016-05-30 | 2016-05-26 | 10.215 | 40,633,522 | -86,919 | 1.41% | 415,085,563 |
| 2016-05-27 | 2016-05-25 | 10.230 | 40,720,441 | +252,961 | 1.41% | 416,582,510 |
| 2016-05-26 | 2016-05-24 | 10.215 | 40,467,480 | -6,686 | 1.40% | 413,389,386 |
| 2016-05-25 | 2016-05-23 | 10.389 | 40,474,166 | -1,264,472 | 1.40% | 420,479,826 |
| 2016-05-24 | 2016-05-20 | 10.193 | 41,738,638 | +260,477 | 1.45% | 425,446,649 |
| 2016-05-23 | 2016-05-19 | 10.193 | 41,478,161 | +355,333 | 1.45% | 422,791,577 |
| 2016-05-20 | 2016-05-18 | 10.901 | 41,122,828 | +911 | 1.43% | 448,270,030 |
| 2016-05-19 | 2016-05-17 | 11.202 | 41,121,917 | -215,903 | 1.43% | 460,642,975 |
| 2016-05-18 | 2016-05-16 | 11.277 | 41,337,820 | +1,128,539 | 1.44% | 466,173,468 |
| 2016-05-17 | 2016-05-13 | 11.217 | 40,209,281 | +1,291,818 | 1.40% | 451,025,135 |
| 2016-05-16 | 2016-05-12 | 11.096 | 38,917,463 | -9,298 | 1.36% | 431,847,266 |
| 2016-05-13 | 2016-05-11 | 10.961 | 38,926,761 | +1,244,662 | 1.36% | 426,675,605 |
| 2016-05-12 | 2016-05-10 | 10.705 | 37,682,099 | +1,953,536 | 1.31% | 403,387,886 |
| 2016-05-11 | 2016-05-09 | 10.238 | 35,728,563 | -5,369,639 | 1.25% | 365,799,095 |
| 2016-05-10 | 2016-05-06 | 10.449 | 41,098,202 | +1,711,177 | 1.43% | 429,437,986 |
| 2016-05-09 | 2016-05-05 | 10.600 | 39,387,025 | +11,291 | 1.37% | 417,488,006 |
| 2016-05-06 | 2016-05-04 | 10.464 | 39,375,734 | +168,036 | 1.37% | 412,032,651 |
| 2016-05-05 | 2016-05-03 | 10.554 | 39,207,698 | +114,238 | 1.37% | 413,816,237 |
| 2016-05-04 | 2016-04-29 | 10.901 | 39,093,460 | -680,939 | 1.36% | 426,148,379 |
| 2016-05-03 | 2016-04-28 | 10.886 | 39,774,399 | +494,809 | 1.39% | 432,972,276 |
| 2016-04-29 | 2016-04-27 | 10.765 | 39,279,590 | +201,909 | 1.37% | 422,854,691 |
| 2016-04-28 | 2016-04-26 | 10.841 | 39,077,681 | +33,913 | 1.36% | 423,622,915 |
| 2016-04-27 | 2016-04-25 | 11.051 | 39,043,768 | +101,618 | 1.36% | 431,485,244 |
| 2016-04-26 | 2016-04-22 | 11.006 | 38,942,150 | +365,960 | 1.36% | 428,603,257 |
| 2016-04-25 | 2016-04-21 | 10.795 | 38,576,190 | +757,280 | 1.34% | 416,444,042 |
| 2016-04-22 | 2016-04-20 | 10.735 | 37,818,910 | +734,576 | 1.32% | 405,991,277 |
| 2016-04-21 | 2016-04-19 | 10.660 | 37,084,334 | +263,677 | 1.29% | 395,313,737 |
| 2016-04-20 | 2016-04-18 | 10.524 | 36,820,657 | +723,950 | 1.28% | 387,513,533 |
| 2016-04-19 | 2016-04-15 | 10.600 | 36,096,707 | -485,660 | 1.26% | 382,611,843 |
| 2016-04-18 | 2016-04-14 | 10.509 | 36,582,367 | +566,541 | 1.28% | 384,454,891 |
| 2016-04-15 | 2016-04-13 | 10.359 | 36,015,826 | +83,685 | 1.26% | 373,078,294 |
| 2016-04-14 | 2016-04-12 | 10.073 | 35,932,141 | +438,355 | 1.25% | 361,932,329 |
| 2016-04-13 | 2016-04-11 | 9.922 | 35,493,786 | +786,382 | 1.24% | 352,172,878 |
| 2016-04-12 | 2016-04-08 | 9.772 | 34,707,404 | +348,692 | 1.21% | 339,144,667 |
| 2016-04-11 | 2016-04-07 | 9.410 | 34,358,712 | +422,821 | 1.20% | 323,321,852 |
| 2016-04-08 | 2016-04-06 | 9.410 | 33,935,891 | +1,075,961 | 1.18% | 319,343,028 |
| 2016-04-07 | 2016-04-05 | 9.425 | 32,859,930 | +656,204 | 1.15% | 309,712,784 |
| 2016-04-06 | 2016-04-01 | 9.184 | 32,203,726 | +30,552 | 1.12% | 295,770,001 |
| 2016-04-05 | 2016-03-31 | 9.320 | 32,173,174 | +114,902 | 1.12% | 299,849,081 |
| 2016-04-01 | 2016-03-30 | 9.275 | 32,058,272 | +42,785 | 1.12% | 297,330,175 |
| 2016-03-31 | 2016-03-29 | 8.703 | 32,015,487 | -77,708 | 1.12% | 278,616,040 |
| 2016-03-30 | 2016-03-24 | 8.898 | 32,093,195 | -98,298 | 1.12% | 285,573,958 |
| 2016-03-29 | 2016-03-23 | 8.974 | 32,191,493 | +176,006 | 1.12% | 288,872,064 |
| 2016-03-24 | 2016-03-22 | 8.778 | 32,015,487 | +2,240,273 | 1.12% | 281,026,214 |
| 2016-03-23 | 2016-03-21 | 8.281 | 29,775,214 | -62,900 | 1.04% | 246,567,451 |
| 2016-03-22 | 2016-03-18 | 7.769 | 29,838,114 | +252,847 | 1.04% | 231,813,773 |
| 2016-03-21 | 2016-03-17 | 7.935 | 29,585,267 | +153,960 | 1.03% | 234,749,282 |
| 2016-03-18 | 2016-03-16 | 7.814 | 29,431,307 | -154,591 | 1.03% | 229,982,649 |
| 2016-03-17 | 2016-03-15 | 7.950 | 29,585,898 | +114,238 | 1.03% | 235,199,743 |
| 2016-03-16 | 2016-03-14 | 8.161 | 29,471,660 | +383,228 | 1.03% | 240,503,859 |
| 2016-03-15 | 2016-03-11 | 8.145 | 29,088,432 | +389,456 | 1.01% | 236,938,558 |
| 2016-03-14 | 2016-03-10 | 8.326 | 28,698,976 | +826,896 | 1.00% | 238,951,465 |
| 2016-03-11 | 2016-03-09 | 8.371 | 27,872,080 | +5,978 | 0.97% | 233,325,570 |
| 2016-03-10 | 2016-03-08 | 8.311 | 27,866,102 | +2,062,639 | 0.97% | 231,597,286 |
| 2016-03-09 | 2016-03-07 | 8.085 | 25,803,463 | +14,014 | 0.90% | 208,626,968 |
| 2016-03-08 | 2016-03-04 | 7.905 | 25,789,449 | -95,641 | 0.90% | 203,854,138 |
| 2016-03-07 | 2016-03-03 | 7.814 | 25,885,090 | -17,268 | 0.90% | 202,271,736 |
| 2016-03-04 | 2016-03-02 | 7.844 | 25,902,358 | +99,626 | 0.90% | 203,186,659 |
| 2016-03-03 | 2016-03-01 | 7.694 | 25,802,732 | -112,245 | 0.90% | 198,520,224 |
| 2016-03-02 | 2016-02-29 | 7.739 | 25,914,977 | -49,814 | 0.90% | 200,554,362 |
| 2016-03-01 | 2016-02-26 | 7.799 | 25,964,791 | -50,477 | 0.91% | 202,503,604 |
| 2016-02-29 | 2016-02-25 | 7.769 | 26,015,268 | +15,276 | 0.91% | 202,113,895 |
| 2016-02-26 | 2016-02-24 | 7.874 | 25,999,992 | -653,547 | 0.91% | 204,735,460 |
| 2016-02-25 | 2016-02-23 | 7.980 | 26,653,539 | +135,558 | 0.93% | 212,690,904 |
| 2016-02-24 | 2016-02-22 | 8.130 | 26,517,981 | -80,431 | 0.92% | 215,601,799 |
| 2016-02-23 | 2016-02-19 | 8.130 | 26,598,412 | -3,985 | 0.93% | 216,255,735 |
| 2016-02-22 | 2016-02-18 | 8.115 | 26,602,397 | -19,926 | 0.93% | 215,887,601 |
| 2016-02-19 | 2016-02-17 | 7.724 | 26,622,323 | +46,492 | 0.93% | 205,627,634 |
| 2016-02-18 | 2016-02-16 | 7.679 | 26,575,831 | +12,620 | 0.93% | 204,068,134 |
| 2016-02-17 | 2016-02-15 | 7.558 | 26,563,211 | +7,306 | 0.93% | 200,771,680 |
| 2016-02-16 | 2016-02-12 | 7.513 | 26,555,905 | +8,634 | 0.93% | 199,516,959 |
| 2016-02-15 | 2016-02-11 | 7.528 | 26,547,271 | +49,149 | 0.93% | 199,851,795 |
| 2016-02-12 | 2016-02-05 | 7.528 | 26,498,122 | -460,937 | 0.92% | 199,481,794 |
| 2016-02-11 | 2016-02-04 | 7.679 | 26,959,059 | -187,297 | 0.94% | 207,010,832 |
| 2016-02-05 | 2016-02-03 | 7.679 | 27,146,356 | -26,611 | 0.95% | 208,449,031 |
| 2016-02-04 | 2016-02-02 | 7.814 | 27,172,967 | -212,748 | 0.95% | 212,335,488 |
| 2016-02-03 | 2016-02-01 | 7.573 | 27,385,715 | -1,173,914 | 0.95% | 207,400,708 |
| 2016-02-02 | 2016-01-29 | 7.543 | 28,559,629 | +243,088 | 1.00% | 215,431,126 |
| 2016-02-01 | 2016-01-28 | 7.634 | 28,316,541 | +10,626 | 0.99% | 216,155,517 |
| 2016-01-29 | 2016-01-27 | 7.784 | 28,305,915 | -1,992 | 0.99% | 220,336,226 |
| 2016-01-28 | 2016-01-26 | 7.543 | 28,307,907 | +13,947 | 0.99% | 213,532,336 |
| 2016-01-27 | 2016-01-25 | 7.829 | 28,293,960 | +1,224,348 | 0.99% | 221,521,174 |
| 2016-01-26 | 2016-01-22 | 7.889 | 27,069,612 | +197,260 | 0.94% | 213,565,690 |
| 2016-01-22 | 2016-01-20 | 8.070 | 26,872,352 | +71,066 | 0.94% | 216,864,584 |
| 2016-01-21 | 2016-01-19 | 8.401 | 26,801,286 | +1,029,066 | 0.93% | 225,168,688 |
| 2016-01-20 | 2016-01-18 | 7.995 | 25,772,220 | +443,004 | 0.90% | 206,046,156 |
| 2016-01-19 | 2016-01-15 | 7.889 | 25,329,216 | -205,894 | 0.88% | 199,834,836 |
| 2016-01-18 | 2016-01-14 | 7.980 | 25,535,110 | -243,087 | 0.89% | 203,766,022 |
| 2016-01-15 | 2016-01-13 | 8.191 | 25,778,197 | +492,152 | 0.90% | 211,139,555 |
| 2016-01-14 | 2016-01-12 | 8.070 | 25,286,045 | -3,320 | 0.88% | 204,062,809 |
| 2016-01-13 | 2016-01-11 | 8.100 | 25,289,365 | +3,320 | 0.88% | 204,851,131 |
| 2016-01-12 | 2016-01-08 | 8.582 | 25,286,045 | -15,940 | 0.88% | 217,007,092 |
| 2016-01-11 | 2016-01-07 | 8.672 | 25,301,985 | +164,715 | 0.88% | 219,429,616 |
| 2016-01-08 | 2016-01-06 | 9.049 | 25,137,270 | -164,715 | 0.88% | 227,462,992 |
| 2016-01-05 | 2015-12-31 | 8.989 | 25,301,985 | +151,432 | 0.88% | 227,429,654 |
| 2016-01-04 | 2015-12-29 | 9.064 | 25,150,553 | -13,284 | 0.88% | 227,961,862 |
| 2015-12-29 | 2015-12-24 | 9.230 | 25,163,837 | -413,531 | 0.88% | 232,249,882 |
| 2015-12-28 | 2015-12-22 | 8.974 | 25,577,368 | -37,858 | 0.89% | 229,519,863 |
| 2015-12-23 | 2015-12-21 | 8.943 | 25,615,226 | +866,083 | 0.89% | 229,088,243 |
| 2015-12-22 | 2015-12-18 | 8.943 | 24,749,143 | +5,978 | 0.86% | 221,342,482 |
| 2015-12-21 | 2015-12-17 | 9.214 | 24,743,165 | +48,891 | 0.86% | 227,994,746 |
| 2015-12-18 | 2015-12-16 | 9.230 | 24,694,274 | +147,853 | 0.86% | 227,916,046 |
| 2015-12-17 | 2015-12-15 | 8.943 | 24,546,421 | -1,637,273 | 0.86% | 219,529,450 |
| 2015-12-16 | 2015-12-14 | 9.004 | 26,183,694 | -565,544 | 0.91% | 235,749,221 |
| 2015-12-15 | 2015-12-11 | 9.094 | 26,749,238 | -478,205 | 0.93% | 243,257,656 |
| 2015-12-14 | 2015-12-10 | 9.485 | 27,227,443 | -823,576 | 0.95% | 258,265,010 |
| 2015-12-11 | 2015-12-09 | 9.516 | 28,051,019 | -329,430 | 0.98% | 266,921,702 |
| 2015-12-10 | 2015-12-08 | 9.862 | 28,380,449 | -104,765 | 0.99% | 279,884,422 |
| 2015-12-09 | 2015-12-07 | 9.877 | 28,485,214 | +11,955 | 0.99% | 281,346,483 |
| 2015-12-08 | 2015-12-04 | 9.952 | 28,473,259 | +135,492 | 0.99% | 283,371,914 |
| 2015-12-07 | 2015-12-03 | 9.832 | 28,337,767 | -289,088 | 0.99% | 278,610,174 |
| 2015-12-04 | 2015-12-02 | 9.741 | 28,626,855 | +173,349 | 1.00% | 278,866,332 |
| 2015-12-03 | 2015-12-01 | 9.636 | 28,453,506 | -171,357 | 0.99% | 274,178,835 |
| 2015-12-02 | 2015-11-30 | 9.636 | 28,624,863 | +99,799 | 1.00% | 275,830,036 |
| 2015-12-01 | 2015-11-27 | 9.817 | 28,525,064 | +53,817 | 0.99% | 280,022,152 |
| 2015-11-30 | 2015-11-26 | 10.088 | 28,471,247 | +112,246 | 0.99% | 287,209,934 |
| 2015-11-27 | 2015-11-25 | 9.907 | 28,359,001 | +65,089 | 0.99% | 280,953,849 |
| 2015-11-26 | 2015-11-24 | 10.148 | 28,293,912 | +23,246 | 0.99% | 287,125,034 |
| 2015-11-25 | 2015-11-23 | 10.253 | 28,270,666 | +122,872 | 0.99% | 289,868,696 |
| 2015-11-24 | 2015-11-20 | 10.359 | 28,147,794 | -1,887,442 | 0.98% | 291,575,458 |
| 2015-11-23 | 2015-11-19 | 10.449 | 30,035,236 | -91,464 | 1.05% | 313,840,281 |
| 2015-11-20 | 2015-11-18 | 10.238 | 30,126,700 | +229,804 | 1.05% | 308,445,643 |
| 2015-11-19 | 2015-11-17 | 10.630 | 29,896,896 | -12,619 | 1.04% | 317,796,395 |
| 2015-11-18 | 2015-11-16 | 10.434 | 29,909,515 | -760,736 | 1.04% | 312,076,287 |
| 2015-11-17 | 2015-11-13 | 10.374 | 30,670,251 | +30,087 | 1.07% | 318,166,695 |
| 2015-11-16 | 2015-11-12 | 10.509 | 30,640,164 | +7,290 | 1.07% | 322,006,526 |
| 2015-11-13 | 2015-11-11 | 10.299 | 30,632,874 | +3,985 | 1.07% | 315,472,866 |
| 2015-11-12 | 2015-11-10 | 10.088 | 30,628,889 | -408,958 | 1.07% | 308,975,619 |
| 2015-11-11 | 2015-11-09 | 10.449 | 31,037,847 | -513,075 | 1.08% | 324,316,634 |
| 2015-11-10 | 2015-11-06 | 9.937 | 31,550,922 | -31,216 | 1.10% | 313,526,429 |
| 2015-11-09 | 2015-11-05 | 9.937 | 31,582,138 | +312,900 | 1.10% | 313,836,627 |
| 2015-11-06 | 2015-11-04 | 9.982 | 31,269,238 | +744,304 | 1.09% | 312,139,688 |
| 2015-11-05 | 2015-11-03 | 9.787 | 30,524,934 | -49,349 | 1.06% | 298,735,101 |
| 2015-11-04 | 2015-11-02 | 9.817 | 30,574,283 | -1,025,707 | 1.07% | 300,138,731 |
| 2015-11-03 | 2015-10-30 | 9.591 | 31,599,990 | +996,020 | 1.10% | 303,071,112 |
| 2015-11-02 | 2015-10-29 | 9.772 | 30,603,970 | -161,112 | 1.07% | 299,047,812 |
| 2015-10-30 | 2015-10-28 | 9.772 | 30,765,082 | +621,346 | 1.07% | 300,622,124 |
| 2015-10-29 | 2015-10-27 | 9.952 | 30,143,736 | +676,859 | 1.05% | 299,996,855 |
| 2015-10-28 | 2015-10-26 | 9.817 | 29,466,877 | +707,725 | 1.03% | 289,267,652 |
| 2015-10-27 | 2015-10-23 | 9.787 | 28,759,152 | +185,656 | 1.00% | 281,454,112 |
| 2015-10-26 | 2015-10-22 | 9.862 | 28,573,496 | -218,203 | 1.00% | 281,788,227 |
| 2015-10-23 | 2015-10-20 | 10.193 | 28,791,699 | +463,129 | 1.00% | 293,477,038 |
| 2015-10-22 | 2015-10-19 | 9.787 | 28,328,570 | -2,646,003 | 0.99% | 277,240,181 |
| 2015-10-20 | 2015-10-16 | 10.615 | 30,974,573 | -252,435 | 1.08% | 328,785,465 |
| 2015-10-19 | 2015-10-15 | 11.081 | 31,227,008 | -826,764 | 1.09% | 346,040,040 |
| 2015-10-16 | 2015-10-14 | 10.856 | 32,053,772 | +1,064,257 | 1.12% | 347,962,605 |
| 2015-10-15 | 2015-10-13 | 11.157 | 30,989,515 | +12,619 | 1.08% | 345,741,214 |
| 2015-10-14 | 2015-10-12 | 11.066 | 30,976,896 | +545,890 | 1.08% | 342,802,043 |
| 2015-10-13 | 2015-10-09 | 11.157 | 30,431,006 | -789,437 | 1.06% | 339,510,088 |
| 2015-10-12 | 2015-10-08 | 11.142 | 31,220,443 | -30,552 | 1.09% | 347,847,548 |
| 2015-10-09 | 2015-10-07 | 11.292 | 31,250,995 | +460,521 | 1.09% | 352,893,190 |
| 2015-10-08 | 2015-10-06 | 11.352 | 30,790,474 | +901,812 | 1.07% | 349,547,247 |
| 2015-10-07 | 2015-10-05 | 11.307 | 29,888,662 | +891,317 | 1.04% | 337,959,435 |
| 2015-10-06 | 2015-10-02 | 11.292 | 28,997,345 | +1,492,354 | 1.01% | 327,444,473 |
| 2015-10-05 | 2015-09-30 | 11.262 | 27,504,991 | -1,165,803 | 0.96% | 309,764,233 |
| 2015-10-02 | 2015-09-29 | 11.051 | 28,670,794 | +1,104,654 | 1.00% | 316,850,170 |
| 2015-09-30 | 2015-09-25 | 11.292 | 27,566,140 | +715,316 | 0.96% | 311,282,987 |
| 2015-09-29 | 2015-09-24 | 11.202 | 26,850,824 | -351,348 | 0.94% | 300,779,836 |
| 2015-09-25 | 2015-09-23 | 11.051 | 27,202,172 | +168,700 | 0.95% | 300,619,956 |
| 2015-09-24 | 2015-09-22 | 11.247 | 27,033,472 | +740,698 | 0.94% | 304,046,910 |
| 2015-09-23 | 2015-09-21 | 10.675 | 26,292,774 | +17,667 | 0.92% | 280,673,111 |
| 2015-09-22 | 2015-09-18 | 10.916 | 26,275,107 | -660,752 | 0.92% | 286,814,210 |
| 2015-09-21 | 2015-09-17 | 10.705 | 26,935,859 | +239,767 | 0.94% | 288,349,097 |
| 2015-09-18 | 2015-09-16 | 10.720 | 26,696,092 | +216,349 | 0.93% | 286,184,329 |
| 2015-09-17 | 2015-09-15 | 10.690 | 26,479,743 | +229,937 | 0.92% | 283,067,676 |
| 2015-09-16 | 2015-09-14 | 10.931 | 26,249,806 | +115,566 | 0.92% | 286,933,254 |
| 2015-09-15 | 2015-09-11 | 10.825 | 26,134,240 | +237,044 | 0.91% | 282,915,623 |
| 2015-09-14 | 2015-09-10 | 10.705 | 25,897,196 | +400,430 | 0.90% | 277,230,182 |
| 2015-09-11 | 2015-09-09 | 10.675 | 25,496,766 | +535,125 | 0.89% | 272,175,794 |
| 2015-09-10 | 2015-09-08 | 10.765 | 24,961,641 | -412,470 | 0.87% | 268,718,360 |
| 2015-09-09 | 2015-09-07 | 10.750 | 25,374,111 | +711,596 | 0.88% | 272,776,663 |
| 2015-09-08 | 2015-09-04 | 10.389 | 24,662,515 | +302,864 | 0.86% | 256,215,039 |
| 2015-09-07 | 2015-09-02 | 10.299 | 24,359,651 | -660,057 | 0.85% | 250,868,035 |
| 2015-09-04 | 2015-09-01 | 10.253 | 25,019,708 | -174,810 | 0.87% | 256,535,524 |
| 2015-09-02 | 2015-08-31 | 10.570 | 25,194,518 | +92,586 | 0.88% | 266,293,969 |
| 2015-09-01 | 2015-08-28 | 10.404 | 25,101,932 | +76,380 | 0.88% | 261,158,016 |
| 2015-08-31 | 2015-08-27 | 10.765 | 25,025,552 | -1,061,350 | 0.87% | 269,406,378 |
| 2015-08-28 | 2015-08-26 | 10.268 | 26,086,902 | +426,399 | 0.91% | 267,870,597 |
| 2015-08-27 | 2015-08-25 | 10.795 | 25,660,503 | +371,938 | 0.89% | 277,014,489 |
| 2015-08-26 | 2015-08-24 | 10.283 | 25,288,565 | +760,743 | 0.88% | 260,053,710 |
| 2015-08-25 | 2015-08-21 | 10.931 | 24,527,822 | +421,086 | 0.85% | 268,110,468 |
| 2015-08-24 | 2015-08-20 | 11.051 | 24,106,736 | -1,293,811 | 0.84% | 266,411,297 |
| 2015-08-21 | 2015-08-19 | 11.292 | 25,400,547 | +285,728 | 0.89% | 286,828,629 |
| 2015-08-20 | 2015-08-18 | 11.277 | 25,114,819 | -1,220,808 | 0.88% | 283,223,989 |
| 2015-08-19 | 2015-08-17 | 11.277 | 26,335,627 | -877,374 | 0.92% | 296,991,244 |
| 2015-08-18 | 2015-08-14 | 11.021 | 27,213,001 | +102,283 | 0.95% | 299,920,177 |
| 2015-08-17 | 2015-08-13 | 11.112 | 27,110,718 | +79,110 | 0.95% | 301,242,017 |
| 2015-08-14 | 2015-08-12 | 10.810 | 27,031,608 | -389,829 | 0.94% | 292,223,064 |
| 2015-08-13 | 2015-08-11 | 10.871 | 27,421,437 | -1,274,081 | 0.96% | 298,088,741 |
| 2015-08-12 | 2015-08-10 | 11.217 | 28,695,518 | -19,602 | 1.00% | 321,875,934 |
| 2015-08-11 | 2015-08-07 | 11.307 | 28,715,120 | -1,487,750 | 1.00% | 324,689,869 |
| 2015-08-10 | 2015-08-06 | 11.608 | 30,202,870 | +125,529 | 1.05% | 350,607,140 |
| 2015-08-07 | 2015-08-05 | 11.322 | 30,077,341 | +99,275 | 1.05% | 340,545,735 |
| 2015-08-06 | 2015-08-04 | 10.931 | 29,978,066 | +657,663 | 1.04% | 327,686,385 |
| 2015-08-05 | 2015-08-03 | 10.615 | 29,320,403 | +215,115 | 1.02% | 311,226,965 |
| 2015-08-04 | 2015-07-31 | 10.765 | 29,105,288 | +288,916 | 1.01% | 313,325,764 |
| 2015-08-03 | 2015-07-30 | 10.615 | 28,816,372 | -307,313 | 1.00% | 305,876,832 |
| 2015-07-31 | 2015-07-29 | 10.615 | 29,123,685 | -336,125 | 1.02% | 309,138,864 |
| 2015-07-30 | 2015-07-28 | 10.690 | 29,459,810 | +273,735 | 1.03% | 314,924,505 |
| 2015-07-29 | 2015-07-27 | 10.253 | 29,186,075 | -428,515 | 1.02% | 299,254,694 |
| 2015-07-28 | 2015-07-24 | 10.434 | 29,614,590 | +260,099 | 1.03% | 308,999,036 |
| 2015-07-27 | 2015-07-23 | 10.539 | 29,354,491 | +49,661 | 1.02% | 309,378,949 |
| 2015-07-24 | 2015-07-22 | 10.570 | 29,304,830 | +655,322 | 1.02% | 309,737,995 |
| 2015-07-23 | 2015-07-21 | 11.066 | 28,649,508 | -1,622,288 | 1.00% | 317,046,288 |
| 2015-07-22 | 2015-07-20 | 10.931 | 30,271,796 | +2,658,659 | 1.06% | 330,897,110 |
| 2015-07-21 | 2015-07-17 | 11.112 | 27,613,137 | +99,525 | 0.96% | 306,824,669 |
| 2015-07-20 | 2015-07-16 | 10.795 | 27,513,612 | -2,085,878 | 0.96% | 297,019,477 |
| 2015-07-17 | 2015-07-15 | 10.705 | 29,599,490 | -387,214 | 1.03% | 316,863,339 |
| 2015-07-16 | 2015-07-14 | 11.277 | 29,986,704 | +133,542 | 1.05% | 338,165,046 |
| 2015-07-15 | 2015-07-13 | 11.127 | 29,853,162 | +2,657 | 1.04% | 332,164,290 |
| 2015-07-14 | 2015-07-10 | 10.991 | 29,850,505 | +566,584 | 1.04% | 328,089,784 |
| 2015-07-13 | 2015-07-09 | 10.961 | 29,283,921 | +315,945 | 1.02% | 320,980,590 |
| 2015-07-10 | 2015-07-08 | 9.741 | 28,967,976 | -351,505 | 1.01% | 282,189,336 |
| 2015-07-09 | 2015-07-07 | 10.735 | 29,319,481 | +257,094 | 1.02% | 314,748,720 |
| 2015-07-08 | 2015-07-06 | 11.112 | 29,062,387 | +163,922 | 1.01% | 322,928,078 |
| 2015-07-07 | 2015-07-03 | 11.352 | 28,898,465 | +113,219 | 1.01% | 328,068,313 |
| 2015-07-06 | 2015-07-02 | 10.810 | 28,785,246 | -404,563 | 1.00% | 311,180,629 |
| 2015-07-03 | 2015-06-30 | 10.765 | 29,189,809 | -176,872 | 1.02% | 314,235,654 |
| 2015-07-02 | 2015-06-29 | 10.780 | 29,366,681 | +19,176 | 1.02% | 316,581,879 |
| 2015-06-30 | 2015-06-26 | 10.780 | 29,347,505 | +15,199 | 1.02% | 316,375,156 |
| 2015-06-29 | 2015-06-25 | 10.856 | 29,332,306 | +579,736 | 1.02% | 318,419,486 |
| 2015-06-26 | 2015-06-24 | 10.615 | 28,752,570 | -429,540 | 1.00% | 305,199,594 |
| 2015-06-25 | 2015-06-23 | 10.675 | 29,182,110 | -955,462 | 1.02% | 311,516,525 |
| 2015-06-24 | 2015-06-22 | 10.404 | 30,137,572 | +43,746 | 1.05% | 313,548,316 |
| 2015-06-23 | 2015-06-19 | 10.329 | 30,093,826 | +286,308 | 1.05% | 310,827,680 |
| 2015-06-22 | 2015-06-18 | 10.314 | 29,807,518 | -842,792 | 1.04% | 307,421,722 |
| 2015-06-19 | 2015-06-17 | 10.103 | 30,650,310 | -2,282,791 | 1.07% | 309,653,189 |
| 2015-06-18 | 2015-06-16 | 10.148 | 32,933,101 | +425,659 | 1.15% | 334,203,264 |
| 2015-06-17 | 2015-06-15 | 10.539 | 32,507,442 | -493,907 | 1.13% | 342,609,185 |
| 2015-06-16 | 2015-06-12 | 10.991 | 33,001,349 | -2,831,198 | 1.15% | 362,721,015 |
| 2015-06-15 | 2015-06-11 | 10.795 | 35,832,547 | -1,133,141 | 1.25% | 386,825,415 |
| 2015-06-12 | 2015-06-10 | 10.600 | 36,965,688 | -628,958 | 1.29% | 391,822,722 |
| 2015-06-11 | 2015-06-09 | 10.690 | 37,594,646 | -3,725,470 | 1.31% | 401,885,663 |
| 2015-06-10 | 2015-06-08 | 10.991 | 41,320,116 | -2,712,564 | 1.44% | 454,153,387 |
| 2015-06-09 | 2015-06-05 | 11.488 | 44,032,680 | -1,206,527 | 1.53% | 505,845,420 |
| 2015-06-08 | 2015-06-04 | 11.202 | 45,239,207 | -338,998 | 1.58% | 506,764,383 |
| 2015-06-05 | 2015-06-03 | 11.443 | 45,578,205 | +1,957,243 | 1.59% | 521,541,624 |
| 2015-06-04 | 2015-06-02 | 11.428 | 43,620,962 | -61,827 | 1.52% | 498,488,542 |
| 2015-06-03 | 2015-06-01 | 11.563 | 43,682,789 | +782,363 | 1.52% | 505,114,393 |
| 2015-06-02 | 2015-05-29 | 11.548 | 42,900,426 | -41,293,244 | 1.50% | 495,421,824 |
| 2015-06-01 | 2015-05-28 | 12.196 | 84,193,670 | +2,382,459 | 2.93% | 1,026,792,351 |
| 2015-05-29 | 2015-05-27 | 12.241 | 81,811,211 | -2,097,013 | 2.85% | 1,001,432,154 |
| 2015-05-28 | 2015-05-26 | 11.488 | 83,908,224 | +8,023,432 | 2.92% | 963,933,851 |
| 2015-05-27 | 2015-05-22 | 11.368 | 75,884,792 | -68,824 | 2.65% | 862,620,678 |
| 2015-05-26 | 2015-05-21 | 11.352 | 75,953,616 | +5,458,424 | 2.65% | 862,259,455 |
| 2015-05-22 | 2015-05-20 | 11.458 | 70,495,192 | -1,033,221 | 2.46% | 807,722,758 |
| 2015-05-21 | 2015-05-19 | 11.639 | 71,528,413 | -405,398 | 2.49% | 832,484,677 |
| 2015-05-20 | 2015-05-18 | 11.694 | 71,933,811 | -171,203 | 2.51% | 841,194,377 |
| 2015-05-19 | 2015-05-15 | 11.724 | 72,105,014 | +5,439,516 | 2.51% | 845,372,417 |
| 2015-05-18 | 2015-05-14 | 11.543 | 66,665,498 | +318,768 | 2.33% | 769,527,513 |
| 2015-05-15 | 2015-05-13 | 11.513 | 66,346,730 | -1,326,284 | 2.32% | 763,845,720 |
| 2015-05-14 | 2015-05-12 | 11.136 | 67,673,014 | -2,409,929 | 2.36% | 753,587,125 |
| 2015-05-13 | 2015-05-11 | 10.713 | 70,082,943 | -744,061 | 2.45% | 750,813,838 |
| 2015-05-12 | 2015-05-08 | 10.713 | 70,827,004 | +5,777,366 | 2.47% | 758,785,126 |
| 2015-05-11 | 2015-05-07 | 10.396 | 65,049,638 | +627,806 | 2.27% | 676,278,678 |
| 2015-05-08 | 2015-05-06 | 10.276 | 64,421,832 | +3,134,461 | 2.25% | 661,975,280 |
| 2015-05-07 | 2015-05-05 | 9.521 | 61,287,371 | -2,988,262 | 2.14% | 583,528,323 |
| 2015-05-06 | 2015-05-04 | 9.521 | 64,275,633 | -4,889,642 | 2.25% | 611,980,115 |
| 2015-05-05 | 2015-04-30 | 9.461 | 69,165,275 | -2,210,876 | 2.42% | 654,360,744 |
| 2015-05-04 | 2015-04-29 | 9.355 | 71,376,151 | +2,581,382 | 2.49% | 667,738,478 |
| 2015-04-30 | 2015-04-28 | 9.551 | 68,794,769 | +1,721,957 | 2.40% | 657,083,733 |
| 2015-04-29 | 2015-04-27 | 9.491 | 67,072,812 | +5,900,061 | 2.34% | 636,588,441 |
| 2015-04-28 | 2015-04-24 | 9.461 | 61,172,751 | -2,103,647 | 2.14% | 578,744,853 |
| 2015-04-27 | 2015-04-23 | 9.506 | 63,276,398 | +630,995 | 2.21% | 601,511,434 |
| 2015-04-24 | 2015-04-22 | 9.129 | 62,645,403 | -491,780 | 2.19% | 571,881,662 |
| 2015-04-23 | 2015-04-21 | 8.676 | 63,137,183 | -774,205 | 2.21% | 547,790,675 |
| 2015-04-22 | 2015-04-20 | 8.555 | 63,911,388 | +1,356,635 | 2.23% | 546,792,939 |
| 2015-04-21 | 2015-04-17 | 8.797 | 62,554,753 | -402,942 | 2.19% | 550,288,526 |
| 2015-04-20 | 2015-04-16 | 9.069 | 62,957,695 | -595,522 | 2.20% | 570,932,651 |
| 2015-04-17 | 2015-04-15 | 8.948 | 63,553,217 | -344,621 | 2.22% | 568,661,494 |
| 2015-04-16 | 2015-04-14 | 8.933 | 63,897,838 | -1,379,147 | 2.23% | 570,780,936 |
| 2015-04-15 | 2015-04-13 | 8.993 | 65,276,985 | +140,855 | 2.28% | 587,040,326 |
| 2015-04-14 | 2015-04-10 | 8.827 | 65,136,130 | -151,632 | 2.28% | 574,962,350 |
| 2015-04-13 | 2015-04-09 | 9.219 | 65,287,762 | +765,724 | 2.28% | 601,914,189 |
| 2015-04-10 | 2015-04-08 | 8.918 | 64,522,038 | -2,996,104 | 2.25% | 575,383,159 |
| 2015-04-09 | 2015-04-02 | 8.525 | 67,518,142 | -4,487,027 | 2.36% | 575,612,901 |
| 2015-04-08 | 2015-04-01 | 8.058 | 72,005,169 | -714,935 | 2.52% | 580,185,032 |
| 2015-04-02 | 2015-03-31 | 7.741 | 72,720,104 | +148,822 | 2.54% | 562,902,847 |
| 2015-04-01 | 2015-03-30 | 7.695 | 72,571,282 | -1,133,935 | 2.54% | 558,465,771 |
| 2015-03-31 | 2015-03-27 | 7.590 | 73,705,217 | -245,615 | 2.57% | 559,406,880 |
| 2015-03-30 | 2015-03-26 | 7.514 | 73,950,832 | -800,787 | 2.58% | 555,691,810 |
| 2015-03-27 | 2015-03-25 | 7.560 | 74,751,619 | -206,929 | 2.61% | 565,092,988 |
| 2015-03-26 | 2015-03-24 | 7.816 | 74,958,548 | +1,428,816 | 2.62% | 585,885,182 |
| 2015-03-25 | 2015-03-23 | 7.876 | 73,529,732 | +95,037 | 2.57% | 579,155,353 |
| 2015-03-24 | 2015-03-20 | 8.178 | 73,434,695 | -526,093 | 2.57% | 600,567,976 |
| 2015-03-23 | 2015-03-19 | 8.390 | 73,960,788 | -475,839 | 2.58% | 620,494,463 |
| 2015-03-20 | 2015-03-18 | 8.450 | 74,436,627 | -942,063 | 2.60% | 628,979,225 |
| 2015-03-19 | 2015-03-17 | 8.374 | 75,378,690 | +716,802 | 2.63% | 631,252,568 |
| 2015-03-18 | 2015-03-16 | 8.435 | 74,661,888 | -345,931 | 2.61% | 629,756,074 |
| 2015-03-17 | 2015-03-13 | 8.405 | 75,007,819 | -1,509,772 | 2.62% | 630,410,331 |
| 2015-03-16 | 2015-03-12 | 8.601 | 76,517,591 | -91,059 | 2.67% | 658,108,853 |
| 2015-03-13 | 2015-03-11 | 8.691 | 76,608,650 | -502,351 | 2.68% | 665,827,735 |
| 2015-03-12 | 2015-03-10 | 8.646 | 77,111,001 | -681,676 | 2.69% | 666,703,219 |
| 2015-03-11 | 2015-03-09 | 8.782 | 77,792,677 | -91,497 | 2.72% | 683,161,353 |
| 2015-03-10 | 2015-03-06 | 8.812 | 77,884,174 | +566,354 | 2.72% | 686,315,258 |
| 2015-03-09 | 2015-03-05 | 8.918 | 77,317,820 | -192,856 | 2.70% | 689,491,109 |
| 2015-03-06 | 2015-03-04 | 9.053 | 77,510,676 | +358,995 | 2.71% | 701,736,981 |
| 2015-03-05 | 2015-03-03 | 9.053 | 77,151,681 | -294,337 | 2.70% | 698,486,847 |
| 2015-03-04 | 2015-03-02 | 9.053 | 77,446,018 | -1,353,225 | 2.71% | 701,151,604 |
| 2015-03-03 | 2015-02-27 | 9.204 | 78,799,243 | -268,605 | 2.75% | 725,292,972 |
| 2015-03-02 | 2015-02-26 | 9.310 | 79,067,848 | +206,772 | 2.76% | 736,116,702 |
| 2015-02-27 | 2015-02-25 | 9.355 | 78,861,076 | -199,482 | 2.75% | 737,761,481 |
| 2015-02-26 | 2015-02-24 | 9.265 | 79,060,558 | -29,797 | 2.76% | 732,469,989 |
| 2015-02-25 | 2015-02-23 | 9.385 | 79,090,355 | -200,474 | 2.76% | 742,293,228 |
| 2015-02-24 | 2015-02-18 | 9.446 | 79,290,829 | -305,455 | 2.77% | 748,960,443 |
| 2015-02-23 | 2015-02-16 | 9.551 | 79,596,284 | -445,115 | 2.78% | 760,252,911 |
| 2015-02-17 | 2015-02-13 | 9.566 | 80,041,399 | -382,275 | 2.80% | 765,712,114 |
| 2015-02-16 | 2015-02-12 | 9.431 | 80,423,674 | -1,070,976 | 2.81% | 758,447,485 |
| 2015-02-13 | 2015-02-11 | 9.642 | 81,494,650 | -379,746 | 2.85% | 785,762,948 |
| 2015-02-12 | 2015-02-10 | 9.717 | 81,874,396 | -992,789 | 2.86% | 795,601,449 |
| 2015-02-11 | 2015-02-09 | 9.748 | 82,867,185 | -213,464 | 2.89% | 807,749,491 |
| 2015-02-10 | 2015-02-06 | 9.913 | 83,080,649 | -63,291 | 2.90% | 823,619,914 |
| 2015-02-09 | 2015-02-05 | 9.732 | 83,143,940 | -83,504 | 2.90% | 809,192,604 |
| 2015-02-06 | 2015-02-04 | 9.491 | 83,227,444 | -8,739 | 2.91% | 789,912,146 |
| 2015-02-05 | 2015-02-03 | 9.657 | 83,236,183 | +103,387 | 2.91% | 803,810,582 |
| 2015-02-04 | 2015-02-02 | 9.657 | 83,132,796 | -431,340 | 2.90% | 802,812,175 |
| 2015-02-03 | 2015-01-30 | 10.110 | 83,564,136 | -627,608 | 2.92% | 844,804,695 |
| 2015-02-02 | 2015-01-29 | 10.261 | 84,191,744 | +50,191 | 2.94% | 863,853,322 |
| 2015-01-30 | 2015-01-28 | 10.381 | 84,141,553 | +29,370 | 2.94% | 873,495,256 |
| 2015-01-29 | 2015-01-27 | 10.245 | 84,112,183 | -22,056 | 2.94% | 861,767,810 |
| 2015-01-28 | 2015-01-26 | 10.185 | 84,134,239 | +500,739 | 2.94% | 856,915,765 |
| 2015-01-27 | 2015-01-23 | 10.261 | 83,633,500 | -125,053 | 2.92% | 858,125,433 |
| 2015-01-26 | 2015-01-22 | 10.095 | 83,758,553 | -654,780 | 2.93% | 845,506,348 |
| 2015-01-23 | 2015-01-21 | 10.321 | 84,413,333 | -1,039,164 | 2.95% | 871,221,810 |
| 2015-01-22 | 2015-01-20 | 10.381 | 85,452,497 | +443,368 | 2.99% | 887,104,505 |
| 2015-01-21 | 2015-01-19 | 10.200 | 85,009,129 | -143,813 | 2.97% | 867,109,314 |
| 2015-01-20 | 2015-01-16 | 10.457 | 85,152,942 | -324,077 | 2.97% | 890,419,128 |
| 2015-01-19 | 2015-01-15 | 10.472 | 85,477,019 | -541,780 | 2.99% | 895,097,671 |
| 2015-01-16 | 2015-01-14 | 10.457 | 86,018,799 | +65,172 | 3.00% | 899,473,138 |
| 2015-01-15 | 2015-01-13 | 10.472 | 85,953,627 | +3,422,802 | 3.00% | 900,088,612 |
| 2015-01-14 | 2015-01-12 | 10.532 | 82,530,825 | -561,091 | 2.88% | 869,226,980 |
| 2015-01-13 | 2015-01-09 | 10.411 | 83,091,916 | +1,563,055 | 2.90% | 865,106,257 |
| 2015-01-12 | 2015-01-08 | 10.140 | 81,528,861 | -789,402 | 2.85% | 826,689,149 |
| 2015-01-09 | 2015-01-07 | 10.472 | 82,318,263 | +351,911 | 2.88% | 862,019,831 |
| 2015-01-08 | 2015-01-06 | 10.593 | 81,966,352 | -151,765 | 2.86% | 868,229,040 |
| 2015-01-07 | 2015-01-05 | 10.849 | 82,118,117 | -565,974 | 2.87% | 890,901,031 |
| 2015-01-06 | 2015-01-02 | 10.864 | 82,684,091 | +216,691 | 2.89% | 898,288,917 |
| 2015-01-05 | 2014-12-31 | 10.774 | 82,467,400 | +64,087 | 2.88% | 888,468,640 |
| 2015-01-02 | 2014-12-29 | 10.758 | 82,403,313 | -454,349 | 2.88% | 886,534,807 |
| 2014-12-30 | 2014-12-24 | 10.683 | 82,857,662 | -1,925,902 | 2.89% | 885,171,701 |
| 2014-12-29 | 2014-12-22 | 10.638 | 84,783,564 | -401,218 | 2.96% | 901,908,282 |
| 2014-12-23 | 2014-12-19 | 10.547 | 85,184,782 | +192,458 | 2.98% | 898,464,208 |
| 2014-12-19 | 2014-12-17 | 10.336 | 84,992,324 | +713,938 | 2.97% | 878,479,973 |
| 2014-12-18 | 2014-12-16 | 10.366 | 84,278,386 | +64,948 | 2.94% | 873,644,075 |
| 2014-12-17 | 2014-12-15 | 10.593 | 84,213,438 | -1,583,269 | 2.94% | 892,031,311 |
| 2014-12-16 | 2014-12-12 | 10.291 | 85,796,707 | -526,933 | 3.00% | 882,910,299 |
| 2014-12-15 | 2014-12-11 | 10.457 | 86,323,640 | -203,956 | 3.02% | 902,660,770 |
| 2014-12-12 | 2014-12-10 | 10.502 | 86,527,596 | -2,000,790 | 3.02% | 908,710,333 |
| 2014-12-11 | 2014-12-09 | 10.396 | 88,528,386 | +147,045 | 3.09% | 920,371,914 |
| 2014-12-10 | 2014-12-08 | 10.291 | 88,381,341 | -348,455 | 3.09% | 909,508,056 |
| 2014-12-09 | 2014-12-05 | 10.125 | 88,729,796 | -94,108 | 3.10% | 898,366,590 |
| 2014-12-08 | 2014-12-04 | 9.808 | 88,823,904 | -479,851 | 3.10% | 871,173,794 |
| 2014-12-05 | 2014-12-03 | 10.155 | 89,303,755 | -503,140 | 3.12% | 906,872,794 |
| 2014-12-04 | 2014-12-02 | 10.593 | 89,806,895 | +337,331 | 3.14% | 951,280,036 |
| 2014-12-03 | 2014-12-01 | 10.562 | 89,469,564 | +114,653 | 3.13% | 945,006,836 |
| 2014-12-02 | 2014-11-28 | 10.306 | 89,354,911 | +128,774 | 3.12% | 920,875,077 |
| 2014-12-01 | 2014-11-27 | 10.577 | 89,226,137 | -1,110,875 | 3.12% | 943,782,017 |
| 2014-11-28 | 2014-11-26 | 10.728 | 90,337,012 | +997,347 | 3.16% | 969,163,191 |
| 2014-11-27 | 2014-11-25 | 11.166 | 89,339,665 | -773,773 | 3.12% | 997,556,788 |
| 2014-11-26 | 2014-11-24 | 10.924 | 90,113,438 | +23,919 | 3.15% | 984,441,049 |
| 2014-11-25 | 2014-11-21 | 10.728 | 90,089,519 | -267,744 | 3.15% | 966,508,011 |
| 2014-11-24 | 2014-11-20 | 10.547 | 90,357,263 | -629,596 | 3.16% | 953,019,599 |
| 2014-11-21 | 2014-11-19 | 10.758 | 90,986,859 | -547,888 | 3.18% | 978,880,758 |
| 2014-11-20 | 2014-11-18 | 11.226 | 91,534,747 | -625,052 | 3.20% | 1,027,591,516 |
| 2014-11-19 | 2014-11-17 | 10.638 | 92,159,799 | -261,116 | 3.22% | 980,374,993 |
| 2014-11-18 | 2014-11-14 | 10.562 | 92,420,915 | -462,919 | 3.23% | 976,179,971 |
| 2014-11-17 | 2014-11-13 | 10.411 | 92,883,834 | +46,060 | 3.24% | 967,054,195 |
| 2014-11-14 | 2014-11-12 | 10.562 | 92,837,774 | +49,705 | 3.24% | 980,582,973 |
| 2014-11-13 | 2014-11-11 | 10.351 | 92,788,069 | +1,043,141 | 3.24% | 960,456,813 |
| 2014-11-12 | 2014-11-10 | 10.562 | 91,744,928 | -623,896 | 3.20% | 969,039,975 |
| 2014-11-11 | 2014-11-07 | 10.879 | 92,368,824 | -9,941 | 3.23% | 1,004,898,662 |
| 2014-11-10 | 2014-11-06 | 10.985 | 92,378,765 | +343,958 | 3.23% | 1,014,764,160 |
| 2014-11-07 | 2014-11-05 | 10.653 | 92,034,807 | +83,504 | 3.22% | 980,434,073 |
| 2014-11-06 | 2014-11-04 | 10.789 | 91,951,303 | -236,595 | 3.21% | 992,031,628 |
| 2014-11-05 | 2014-11-03 | 11.090 | 92,187,898 | +481,906 | 3.22% | 1,022,404,708 |
| 2014-11-04 | 2014-10-31 | 10.819 | 91,705,992 | +308,170 | 3.20% | 992,152,561 |
| 2014-11-03 | 2014-10-30 | 10.562 | 91,397,822 | +232,620 | 3.19% | 965,373,728 |
| 2014-10-31 | 2014-10-29 | 10.577 | 91,165,202 | +379,083 | 3.18% | 964,292,315 |
| 2014-10-30 | 2014-10-28 | 10.442 | 90,786,119 | +322,220 | 3.17% | 947,953,718 |
| 2014-10-29 | 2014-10-27 | 10.276 | 90,463,899 | -454,946 | 3.16% | 929,574,074 |
| 2014-10-28 | 2014-10-24 | 10.442 | 90,918,845 | -6,834,100 | 3.18% | 949,339,592 |
| 2014-10-27 | 2014-10-23 | 10.411 | 97,752,945 | +379,084 | 3.41% | 1,017,748,638 |
| 2014-10-24 | 2014-10-22 | 10.472 | 97,373,861 | -125,682 | 3.40% | 1,019,678,941 |
| 2014-10-23 | 2014-10-21 | 10.381 | 97,499,543 | -756,244 | 3.41% | 1,012,168,010 |
| 2014-10-22 | 2014-10-20 | 10.411 | 98,255,787 | -212,381 | 3.43% | 1,022,983,946 |
| 2014-10-21 | 2014-10-17 | 10.532 | 98,468,168 | -1,457,350 | 3.44% | 1,037,081,458 |
| 2014-10-20 | 2014-10-16 | 10.713 | 99,925,518 | +12,592 | 3.49% | 1,070,523,847 |
| 2014-10-17 | 2014-10-15 | 10.653 | 99,912,926 | -498,375 | 3.49% | 1,064,358,586 |
| 2014-10-16 | 2014-10-14 | 10.668 | 100,411,301 | -194,843 | 3.51% | 1,071,182,816 |
| 2014-10-15 | 2014-10-13 | 10.894 | 100,606,144 | -202,856 | 3.51% | 1,096,032,142 |
| 2014-10-14 | 2014-10-10 | 10.924 | 100,809,000 | +2,736,954 | 3.52% | 1,101,284,335 |
| 2014-10-13 | 2014-10-09 | 11.211 | 98,072,046 | -343,959 | 3.43% | 1,099,501,025 |
| 2014-10-10 | 2014-10-08 | 11.060 | 98,416,005 | -2,533,627 | 3.44% | 1,088,507,173 |
| 2014-10-09 | 2014-10-07 | 11.302 | 100,949,632 | -364,664 | 3.53% | 1,140,901,489 |
| 2014-10-08 | 2014-10-06 | 11.468 | 101,314,296 | +43,161 | 3.54% | 1,161,838,898 |
| 2014-10-07 | 2014-10-03 | 11.437 | 101,271,135 | -1,299,951 | 3.54% | 1,158,287,773 |
| 2014-10-06 | 2014-09-30 | 11.709 | 102,571,086 | +502,352 | 3.58% | 1,201,014,537 |
| 2014-10-03 | 2014-09-29 | 11.845 | 102,068,734 | +542,115 | 3.57% | 1,208,993,522 |
| 2014-09-30 | 2014-09-26 | 11.905 | 101,526,619 | +795,275 | 3.55% | 1,208,699,983 |
| 2014-09-29 | 2014-09-25 | 12.026 | 100,731,344 | +61,509 | 3.52% | 1,211,391,547 |
| 2014-09-26 | 2014-09-24 | 11.694 | 100,669,835 | -4,408,509 | 3.52% | 1,177,233,598 |
| 2014-09-25 | 2014-09-23 | 11.030 | 105,078,344 | +295,247 | 3.67% | 1,159,023,351 |
| 2014-09-24 | 2014-09-22 | 10.804 | 104,783,097 | +166,346 | 3.66% | 1,132,050,606 |
| 2014-09-23 | 2014-09-19 | 10.638 | 104,616,751 | +369,938 | 3.65% | 1,112,889,217 |
| 2014-09-22 | 2014-09-18 | 10.728 | 104,246,813 | +289,614 | 3.64% | 1,118,391,806 |
| 2014-09-19 | 2014-09-17 | 10.743 | 103,957,199 | +457,285 | 3.63% | 1,116,853,352 |
| 2014-09-18 | 2014-09-16 | 10.713 | 103,499,914 | +2,409,819 | 3.62% | 1,108,817,130 |
| 2014-09-17 | 2014-09-15 | 10.593 | 101,090,095 | +82,444 | 3.53% | 1,070,797,394 |
| 2014-09-16 | 2014-09-12 | 11.121 | 101,007,651 | +26,101 | 3.53% | 1,123,267,900 |
| 2014-09-15 | 2014-09-11 | 10.864 | 100,981,550 | -86,529 | 3.53% | 1,097,074,493 |
| 2014-09-12 | 2014-09-10 | 10.638 | 101,068,079 | -220,690 | 3.53% | 1,075,139,251 |
| 2014-09-11 | 2014-09-08 | 10.683 | 101,288,769 | +3,313 | 3.54% | 1,082,071,951 |
| 2014-09-10 | 2014-09-05 | 10.728 | 101,285,456 | +378,812 | 3.54% | 1,086,621,459 |
| 2014-09-08 | 2014-09-04 | 10.728 | 100,906,644 | -41,979 | 3.53% | 1,082,557,448 |
| 2014-09-05 | 2014-09-03 | 10.758 | 100,948,623 | +5,329,034 | 3.53% | 1,086,054,247 |
| 2014-09-04 | 2014-09-02 | 10.638 | 95,619,589 | +106,037 | 3.34% | 1,017,179,452 |
| 2014-09-03 | 2014-09-01 | 10.593 | 95,513,552 | +308,251 | 3.34% | 1,011,727,832 |
| 2014-09-02 | 2014-08-29 | 10.562 | 95,205,301 | -5,301 | 3.33% | 1,005,589,568 |
| 2014-09-01 | 2014-08-28 | 10.457 | 95,210,602 | -523,873 | 3.33% | 995,589,103 |
| 2014-08-29 | 2014-08-27 | 10.577 | 95,734,475 | -573,237 | 3.34% | 1,012,623,419 |
| 2014-08-28 | 2014-08-26 | 10.713 | 96,307,712 | -1,224,425 | 3.36% | 1,031,765,503 |
| 2014-08-27 | 2014-08-25 | 10.653 | 97,532,137 | -31,539 | 3.41% | 1,038,996,370 |
| 2014-08-26 | 2014-08-22 | 10.713 | 97,563,676 | -1,652,855 | 3.41% | 1,045,220,919 |
| 2014-08-25 | 2014-08-21 | 10.864 | 99,216,531 | +13,519 | 3.47% | 1,077,899,136 |
| 2014-08-22 | 2014-08-20 | 11.015 | 99,203,012 | +152,429 | 3.47% | 1,092,721,045 |
| 2014-08-21 | 2014-08-19 | 10.909 | 99,050,583 | +6,627 | 3.46% | 1,080,579,993 |
| 2014-08-20 | 2014-08-18 | 10.577 | 99,043,956 | -1,021,271 | 3.46% | 1,047,629,178 |
| 2014-08-19 | 2014-08-15 | 10.683 | 100,065,227 | +260,985 | 3.50% | 1,069,000,803 |
| 2014-08-18 | 2014-08-14 | 10.743 | 99,804,242 | +729,162 | 3.49% | 1,072,236,491 |
| 2014-08-15 | 2014-08-13 | 10.758 | 99,075,080 | -2,012,810 | 3.46% | 1,065,897,762 |
| 2014-08-14 | 2014-08-12 | 10.457 | 101,087,890 | -69,954 | 3.53% | 1,057,046,166 |
| 2014-08-13 | 2014-08-11 | 9.974 | 101,157,844 | -745,657 | 3.53% | 1,008,933,664 |
| 2014-08-12 | 2014-08-08 | 9.582 | 101,903,501 | -1,549,102 | 3.56% | 976,392,465 |
| 2014-08-11 | 2014-08-07 | 9.687 | 103,452,603 | -221,353 | 3.61% | 1,002,162,250 |
| 2014-08-08 | 2014-08-06 | 9.582 | 103,673,956 | -589,169 | 3.62% | 993,356,150 |
| 2014-08-07 | 2014-08-05 | 9.717 | 104,263,125 | +770,578 | 3.64% | 1,013,160,370 |
| 2014-08-06 | 2014-08-04 | 9.687 | 103,492,547 | -695,944 | 3.62% | 1,002,549,194 |
| 2014-08-05 | 2014-08-01 | 9.823 | 104,188,491 | +721,594 | 3.64% | 1,023,439,855 |
| 2014-08-04 | 2014-07-31 | 9.597 | 103,466,897 | -137,848 | 3.61% | 992,933,422 |
| 2014-08-01 | 2014-07-30 | 10.095 | 103,604,745 | +682,137 | 3.62% | 1,045,845,068 |
| 2014-07-31 | 2014-07-29 | 10.019 | 102,922,608 | +623,973 | 3.60% | 1,031,194,174 |
| 2014-07-30 | 2014-07-28 | 9.898 | 102,298,635 | -3,829,601 | 3.57% | 1,012,593,808 |
| 2014-07-29 | 2014-07-25 | 9.974 | 106,128,236 | +965,853 | 3.71% | 1,058,507,633 |
| 2014-07-28 | 2014-07-24 | 9.627 | 105,162,383 | -80,190 | 3.67% | 1,012,377,971 |
| 2014-07-25 | 2014-07-23 | 9.310 | 105,242,573 | +224,357 | 3.68% | 979,801,749 |
| 2014-07-24 | 2014-07-22 | 9.189 | 105,018,216 | +145,801 | 3.67% | 965,036,007 |
| 2014-07-23 | 2014-07-21 | 9.053 | 104,872,415 | +139,837 | 3.66% | 949,454,393 |
| 2014-07-22 | 2014-07-18 | 9.053 | 104,732,578 | +620,619 | 3.66% | 948,188,390 |
| 2014-07-21 | 2014-07-17 | 9.129 | 104,111,959 | -16,370 | 3.64% | 950,424,410 |
| 2014-07-18 | 2014-07-16 | 9.159 | 104,128,329 | +441,980 | 3.64% | 953,716,243 |
| 2014-07-17 | 2014-07-15 | 8.857 | 103,686,349 | +93,384 | 3.62% | 918,377,579 |
| 2014-07-16 | 2014-07-14 | 8.842 | 103,592,965 | +7,291 | 3.62% | 915,987,334 |
| 2014-07-15 | 2014-07-11 | 8.887 | 103,585,674 | -1,989 | 3.62% | 920,611,891 |
| 2014-07-14 | 2014-07-10 | 8.887 | 103,587,663 | -35,124 | 3.62% | 920,629,568 |
| 2014-07-11 | 2014-07-09 | 9.038 | 103,622,787 | +533,821 | 3.62% | 936,577,413 |
| 2014-07-10 | 2014-07-08 | 8.872 | 103,088,966 | -474,516 | 3.60% | 914,641,913 |
| 2014-07-09 | 2014-07-07 | 8.827 | 103,563,482 | +856,701 | 3.62% | 914,163,967 |
| 2014-07-08 | 2014-07-04 | 8.887 | 102,706,781 | -791,965 | 3.59% | 912,800,778 |
| 2014-07-07 | 2014-07-03 | 8.887 | 103,498,746 | +212,543 | 3.62% | 919,839,323 |
| 2014-07-04 | 2014-07-02 | 8.812 | 103,286,203 | -85,193 | 3.61% | 910,157,911 |
| 2014-07-03 | 2014-06-30 | 8.963 | 103,371,396 | +1,106,913 | 3.61% | 926,506,382 |
| 2014-07-02 | 2014-06-27 | 9.023 | 102,264,483 | +304,062 | 3.57% | 922,757,535 |
| 2014-06-30 | 2014-06-26 | 8.812 | 101,960,421 | +1,041,007 | 3.56% | 898,475,121 |
| 2014-06-27 | 2014-06-25 | 8.737 | 100,919,414 | +672,011 | 3.53% | 881,687,884 |
| 2014-06-26 | 2014-06-24 | 8.993 | 100,247,403 | +913,394 | 3.50% | 901,531,653 |
| 2014-06-25 | 2014-06-23 | 8.752 | 99,334,009 | +1,023,774 | 3.47% | 869,335,763 |
| 2014-06-24 | 2014-06-20 | 8.933 | 98,310,235 | +12,384,860 | 3.43% | 878,176,942 |
| 2014-06-23 | 2014-06-19 | 8.601 | 85,925,375 | +699,210 | 3.60% | 739,022,874 |
| 2014-06-20 | 2014-06-18 | 8.420 | 85,226,165 | +2,453,078 | 3.57% | 717,577,371 |
| 2014-06-19 | 2014-06-17 | 8.631 | 82,773,087 | +916,441 | 3.47% | 714,408,758 |
| 2014-06-18 | 2014-06-16 | 8.571 | 81,856,646 | -515,606 | 3.43% | 701,558,467 |
| 2014-06-17 | 2014-06-13 | 8.782 | 82,372,252 | +1,463,145 | 3.45% | 723,378,361 |
| 2014-06-16 | 2014-06-12 | 8.435 | 80,909,107 | +897,738 | 3.39% | 682,449,948 |
| 2014-06-13 | 2014-06-11 | 8.390 | 80,011,369 | +2,625,409 | 3.35% | 671,255,847 |
| 2014-06-12 | 2014-06-10 | 8.737 | 77,385,960 | +1,197,558 | 3.24% | 676,086,598 |
| 2014-06-11 | 2014-06-09 | 8.918 | 76,188,402 | +2,270,522 | 3.19% | 679,419,386 |
| 2014-06-10 | 2014-06-06 | 8.857 | 73,917,880 | -474,868 | 3.10% | 654,710,329 |
| 2014-06-09 | 2014-06-05 | 9.069 | 74,392,748 | +129,822 | 3.12% | 674,631,573 |
| 2014-06-06 | 2014-06-04 | 8.948 | 74,262,926 | -167,671 | 3.11% | 664,489,831 |
| 2014-06-05 | 2014-06-03 | 9.038 | 74,430,597 | +1,127,305 | 3.12% | 672,728,635 |
| 2014-06-04 | 2014-05-30 | 9.084 | 73,303,292 | +1,050,616 | 3.07% | 665,857,904 |
| 2014-06-03 | 2014-05-29 | 8.887 | 72,252,676 | -785,335 | 3.03% | 642,141,621 |
| 2014-05-30 | 2014-05-28 | 8.918 | 73,038,011 | -63,703 | 3.06% | 651,325,389 |
| 2014-05-29 | 2014-05-27 | 9.023 | 73,101,714 | +93,247 | 3.06% | 659,614,711 |
| 2014-05-28 | 2014-05-26 | 8.918 | 73,008,467 | +26,509 | 3.06% | 651,061,927 |
| 2014-05-27 | 2014-05-23 | 9.787 | 72,981,958 | -888,725 | 3.06% | 714,249,552 |
| 2014-05-26 | 2014-05-22 | 9.945 | 73,870,683 | +2,869,587 | 3.10% | 734,607,640 |
| 2014-05-23 | 2014-05-21 | 9.850 | 71,001,096 | -1,025,585 | 3.11% | 699,346,521 |
| 2014-05-22 | 2014-05-20 | 9.708 | 72,026,681 | -3,723,804 | 3.16% | 699,215,900 |
| 2014-05-21 | 2014-05-19 | 10.220 | 75,750,485 | +437,759 | 3.32% | 774,185,396 |
| 2014-05-20 | 2014-05-16 | 10.236 | 75,312,726 | +1,675,608 | 3.30% | 770,912,208 |
| 2014-05-19 | 2014-05-15 | 10.332 | 73,637,118 | -247,212 | 3.26% | 760,804,927 |
| 2014-05-16 | 2014-05-14 | 9.822 | 73,884,330 | +847,423 | 3.27% | 725,662,330 |
| 2014-05-15 | 2014-05-13 | 9.566 | 73,036,907 | +385,602 | 3.24% | 698,707,091 |
| 2014-05-14 | 2014-05-12 | 9.598 | 72,651,305 | -656,136 | 3.22% | 697,334,960 |
| 2014-05-13 | 2014-05-09 | 10.332 | 73,307,441 | -96,485 | 3.25% | 757,398,765 |
| 2014-05-12 | 2014-05-08 | 9.901 | 73,403,926 | +104,787 | 3.25% | 726,795,812 |
| 2014-05-09 | 2014-05-07 | 10.061 | 73,299,139 | -508,230 | 3.25% | 737,445,212 |
| 2014-05-08 | 2014-05-05 | 9.838 | 73,807,369 | -569,908 | 3.27% | 726,083,246 |
| 2014-05-07 | 2014-05-02 | 9.917 | 74,377,277 | +168,435 | 3.29% | 737,619,156 |
| 2014-05-05 | 2014-04-30 | 10.236 | 74,208,842 | -38,259 | 3.29% | 759,612,688 |
| 2014-05-02 | 2014-04-29 | 10.364 | 74,247,101 | +37,855 | 3.29% | 769,474,771 |
| 2014-04-30 | 2014-04-28 | 10.316 | 74,209,246 | -2,509 | 3.29% | 765,532,842 |
| 2014-04-29 | 2014-04-25 | 10.380 | 74,211,755 | -360,822 | 3.29% | 770,291,700 |
| 2014-04-28 | 2014-04-24 | 10.651 | 74,572,577 | +438,119 | 3.30% | 794,249,850 |
| 2014-04-25 | 2014-04-23 | 10.651 | 74,134,458 | +545,963 | 3.28% | 789,583,577 |
| 2014-04-24 | 2014-04-22 | 10.730 | 73,588,495 | +702,771 | 3.26% | 789,635,223 |
| 2014-04-23 | 2014-04-17 | 10.364 | 72,885,724 | -990,332 | 3.23% | 755,365,867 |
| 2014-04-22 | 2014-04-16 | 10.188 | 73,876,056 | -191,293 | 3.27% | 752,672,567 |
| 2014-04-17 | 2014-04-15 | 10.491 | 74,067,349 | -588,044 | 3.28% | 777,059,406 |
| 2014-04-16 | 2014-04-14 | 10.539 | 74,655,393 | -277,217 | 3.31% | 786,799,677 |
| 2014-04-15 | 2014-04-11 | 10.443 | 74,932,610 | +180,655 | 3.32% | 782,552,868 |
| 2014-04-14 | 2014-04-10 | 10.539 | 74,751,955 | -76,326 | 3.31% | 787,817,352 |
| 2014-04-11 | 2014-04-09 | 10.699 | 74,828,281 | +899,105 | 3.31% | 800,552,496 |
| 2014-04-10 | 2014-04-08 | 10.810 | 73,929,176 | -2,041,691 | 3.27% | 799,184,564 |
| 2014-04-09 | 2014-04-07 | 10.778 | 75,970,867 | -138,609 | 3.37% | 818,832,942 |
| 2014-04-08 | 2014-04-04 | 10.635 | 76,109,476 | -836,670 | 3.37% | 809,405,392 |
| 2014-04-07 | 2014-04-03 | 10.651 | 76,946,146 | -1,642,379 | 3.41% | 819,530,011 |
| 2014-04-04 | 2014-04-02 | 10.794 | 78,588,525 | -1,417,813 | 3.48% | 848,299,740 |
| 2014-04-03 | 2014-04-01 | 10.619 | 80,006,338 | -345,299 | 3.54% | 849,571,919 |
| 2014-04-02 | 2014-03-31 | 10.396 | 80,351,637 | +701,825 | 3.56% | 835,302,637 |
| 2014-04-01 | 2014-03-28 | 10.364 | 79,649,812 | -817,525 | 3.53% | 825,466,854 |
| 2014-03-31 | 2014-03-27 | 10.093 | 80,467,337 | -57,702 | 3.56% | 812,128,715 |
| 2014-03-28 | 2014-03-26 | 10.443 | 80,525,039 | -1,357,771 | 3.57% | 840,956,964 |
| 2014-03-27 | 2014-03-25 | 10.571 | 81,882,810 | -2,051,175 | 3.63% | 865,581,158 |
| 2014-03-26 | 2014-03-24 | 10.491 | 83,933,985 | -1,184,447 | 3.72% | 880,572,795 |
| 2014-03-25 | 2014-03-21 | 10.699 | 85,118,432 | -4,043,127 | 3.77% | 910,641,970 |
| 2014-03-24 | 2014-03-20 | 10.555 | 89,161,559 | -710,085 | 3.95% | 941,103,027 |
| 2014-03-21 | 2014-03-19 | 11.544 | 89,871,644 | -92,075 | 3.98% | 1,037,439,501 |
| 2014-03-20 | 2014-03-18 | 12.532 | 89,963,719 | +56,948 | 3.99% | 1,127,434,899 |
| 2014-03-19 | 2014-03-17 | 12.755 | 89,906,771 | +5,018 | 3.98% | 1,146,790,046 |
| 2014-03-18 | 2014-03-14 | 12.803 | 89,901,753 | -456,594 | 3.98% | 1,151,026,263 |
| 2014-03-17 | 2014-03-13 | 12.835 | 90,358,347 | +1,895,092 | 4.00% | 1,159,753,482 |
| 2014-03-14 | 2014-03-12 | 12.245 | 88,463,255 | -34,808 | 3.92% | 1,083,242,430 |
| 2014-03-13 | 2014-03-11 | 12.293 | 88,498,063 | -22,390 | 3.92% | 1,087,901,738 |
| 2014-03-12 | 2014-03-10 | 12.309 | 88,520,453 | +79,705 | 3.92% | 1,089,588,361 |
| 2014-03-11 | 2014-03-07 | 12.325 | 88,440,748 | -143,626 | 3.92% | 1,090,017,394 |
| 2014-03-10 | 2014-03-06 | 12.420 | 88,584,374 | -140,121 | 3.92% | 1,100,261,979 |
| 2014-03-07 | 2014-03-05 | 12.181 | 88,724,495 | +21,722 | 3.93% | 1,080,782,794 |
| 2014-03-06 | 2014-03-04 | 12.181 | 88,702,773 | -160,560 | 3.93% | 1,080,518,191 |
| 2014-03-05 | 2014-03-03 | 11.990 | 88,863,333 | -283,489 | 3.94% | 1,065,471,817 |
| 2014-03-04 | 2014-02-28 | 12.357 | 89,146,822 | -1,319,577 | 3.95% | 1,101,562,380 |
| 2014-03-03 | 2014-02-27 | 12.181 | 90,466,399 | -563,843 | 4.01% | 1,102,001,510 |
| 2014-02-28 | 2014-02-26 | 12.102 | 91,030,242 | -372,864 | 4.03% | 1,101,612,869 |
| 2014-02-27 | 2014-02-25 | 11.815 | 91,403,106 | -240,932 | 4.05% | 1,079,892,909 |
| 2014-02-26 | 2014-02-24 | 11.655 | 91,644,038 | +338,330 | 4.06% | 1,068,127,561 |
| 2014-02-25 | 2014-02-21 | 11.719 | 91,305,708 | -1,163,299 | 4.04% | 1,070,007,434 |
| 2014-02-24 | 2014-02-20 | 11.623 | 92,469,007 | +3,143,014 | 4.10% | 1,074,794,040 |
| 2014-02-21 | 2014-02-19 | 11.607 | 89,325,993 | +180,712 | 3.96% | 1,036,837,651 |
| 2014-02-20 | 2014-02-18 | 11.575 | 89,145,281 | +49,796 | 3.95% | 1,031,897,372 |
| 2014-02-19 | 2014-02-17 | 11.719 | 89,095,485 | +820,489 | 3.95% | 1,044,105,931 |
| 2014-02-18 | 2014-02-14 | 11.639 | 88,274,996 | +407,783 | 3.91% | 1,027,453,307 |
| 2014-02-17 | 2014-02-13 | 11.719 | 87,867,213 | +249,621 | 3.89% | 1,029,711,868 |
| 2014-02-14 | 2014-02-12 | 11.257 | 87,617,592 | +206,387 | 3.88% | 986,273,903 |
| 2014-02-13 | 2014-02-11 | 11.241 | 87,411,205 | -609,171 | 3.87% | 982,556,995 |
| 2014-02-12 | 2014-02-10 | 11.193 | 88,020,376 | +77,081 | 3.90% | 985,194,229 |
| 2014-02-11 | 2014-02-07 | 11.241 | 87,943,295 | +257,991 | 3.90% | 988,538,021 |
| 2014-02-10 | 2014-02-06 | 11.081 | 87,685,304 | +354,780 | 3.88% | 971,657,359 |
| 2014-02-07 | 2014-02-05 | 11.113 | 87,330,524 | -185,036 | 3.87% | 970,510,798 |
| 2014-02-06 | 2014-02-04 | 11.177 | 87,515,560 | +132,229 | 3.88% | 978,148,564 |
| 2014-02-05 | 2014-01-30 | 11.193 | 87,383,331 | -2,209,336 | 3.87% | 978,063,913 |
| 2014-02-04 | 2014-01-28 | 11.480 | 89,592,667 | -649,785 | 3.97% | 1,028,505,193 |
| 2014-01-29 | 2014-01-27 | 11.145 | 90,242,452 | -67,507 | 4.00% | 1,005,748,956 |
| 2014-01-28 | 2014-01-24 | 11.081 | 90,309,959 | -16,307 | 4.00% | 1,000,741,655 |
| 2014-01-27 | 2014-01-23 | 11.161 | 90,326,266 | +355,190 | 4.00% | 1,008,123,236 |
| 2014-01-24 | 2014-01-22 | 11.193 | 89,971,076 | -467,726 | 3.99% | 1,007,028,018 |
| 2014-01-23 | 2014-01-21 | 11.352 | 90,438,802 | -669,264 | 4.01% | 1,026,682,884 |
| 2014-01-22 | 2014-01-20 | 11.368 | 91,108,066 | -866,610 | 4.04% | 1,035,733,170 |
| 2014-01-21 | 2014-01-17 | 11.113 | 91,974,676 | +579,301 | 4.07% | 1,022,121,614 |
| 2014-01-20 | 2014-01-16 | 11.496 | 91,395,375 | +181,071 | 4.05% | 1,050,657,128 |
| 2014-01-17 | 2014-01-15 | 11.591 | 91,214,304 | +102,295 | 4.04% | 1,057,301,594 |
| 2014-01-16 | 2014-01-14 | 11.719 | 91,112,009 | +254,764 | 4.04% | 1,067,737,484 |
| 2014-01-15 | 2014-01-13 | 12.022 | 90,857,245 | -4,390 | 4.02% | 1,092,276,116 |
| 2014-01-14 | 2014-01-10 | 12.054 | 90,861,635 | +120,270 | 4.02% | 1,095,226,316 |
| 2014-01-13 | 2014-01-09 | 12.038 | 90,741,365 | +726,473 | 4.02% | 1,092,329,813 |
| 2014-01-10 | 2014-01-08 | 12.261 | 90,014,892 | +718,916 | 3.99% | 1,103,677,610 |
| 2014-01-09 | 2014-01-07 | 12.420 | 89,295,976 | +1,481,193 | 3.96% | 1,109,100,430 |
| 2014-01-08 | 2014-01-06 | 12.436 | 87,814,783 | +297,967 | 3.89% | 1,092,103,409 |
| 2014-01-07 | 2014-01-03 | 12.580 | 87,516,816 | -151,600 | 3.88% | 1,100,956,195 |
| 2014-01-06 | 2014-01-02 | 12.676 | 87,668,416 | +524,272 | 3.88% | 1,111,250,107 |
| 2014-01-03 | 2013-12-31 | 12.596 | 87,144,144 | -1,278,829 | 3.86% | 1,097,657,444 |
| 2014-01-02 | 2013-12-27 | 12.516 | 88,422,973 | -28,937 | 3.92% | 1,106,716,276 |
| 2013-12-30 | 2013-12-24 | 12.245 | 88,451,910 | -330,376 | 3.92% | 1,083,103,509 |
| 2013-12-27 | 2013-12-20 | 12.309 | 88,782,286 | -142,430 | 3.93% | 1,092,811,234 |
| 2013-12-23 | 2013-12-19 | 12.468 | 88,924,716 | -603,356 | 3.94% | 1,108,742,685 |
| 2013-12-20 | 2013-12-18 | 12.357 | 89,528,072 | -236,577 | 3.97% | 1,106,273,380 |
| 2013-12-19 | 2013-12-17 | 12.309 | 89,764,649 | -248,905 | 3.98% | 1,104,903,031 |
| 2013-12-18 | 2013-12-16 | 12.102 | 90,013,554 | -1,120,452 | 3.99% | 1,089,309,303 |
| 2013-12-17 | 2013-12-13 | 12.181 | 91,134,006 | -1,434,221 | 4.04% | 1,110,133,855 |
| 2013-12-16 | 2013-12-12 | 12.373 | 92,568,227 | -418,203 | 4.10% | 1,145,315,648 |
| 2013-12-13 | 2013-12-11 | 12.484 | 92,986,430 | -838,668 | 4.12% | 1,160,868,064 |
| 2013-12-12 | 2013-12-10 | 12.436 | 93,825,098 | -291,015 | 4.16% | 1,166,850,339 |
| 2013-12-11 | 2013-12-09 | 12.436 | 94,116,113 | +3,128,185 | 4.17% | 1,170,469,530 |
| 2013-12-10 | 2013-12-06 | 12.389 | 90,987,928 | +120,637 | 4.03% | 1,127,213,864 |
| 2013-12-09 | 2013-12-05 | 12.357 | 90,867,291 | +621,544 | 4.03% | 1,122,821,735 |
| 2013-12-06 | 2013-12-04 | 12.309 | 90,245,747 | +659,176 | 4.00% | 1,110,824,812 |
| 2013-12-05 | 2013-12-03 | 12.420 | 89,586,571 | +43,059 | 3.97% | 1,112,709,764 |
| 2013-12-04 | 2013-12-02 | 12.373 | 89,543,512 | +188,596 | 3.97% | 1,107,891,863 |
| 2013-12-03 | 2013-11-29 | 12.532 | 89,354,916 | +79,402 | 3.96% | 1,119,805,315 |
| 2013-12-02 | 2013-11-28 | 12.484 | 89,275,514 | +416,646 | 3.95% | 1,114,539,972 |
| 2013-11-29 | 2013-11-27 | 12.516 | 88,858,868 | +1,953,834 | 3.94% | 1,112,172,009 |
| 2013-11-28 | 2013-11-26 | 12.612 | 86,905,034 | +923,850 | 3.85% | 1,096,031,270 |
| 2013-11-27 | 2013-11-25 | 12.134 | 85,981,184 | +494,430 | 3.81% | 1,043,252,912 |
| 2013-11-26 | 2013-11-22 | 12.245 | 85,486,754 | +479,274 | 3.79% | 1,046,794,843 |
| 2013-11-25 | 2013-11-21 | 12.309 | 85,007,480 | +582,839 | 3.77% | 1,046,347,569 |
| 2013-11-22 | 2013-11-20 | 12.389 | 84,424,641 | -954,582 | 3.74% | 1,045,903,867 |
| 2013-11-21 | 2013-11-19 | 12.468 | 85,379,223 | -10,662 | 3.78% | 1,064,536,309 |
| 2013-11-20 | 2013-11-18 | 12.564 | 85,389,885 | -285,999 | 3.78% | 1,072,838,064 |
| 2013-11-19 | 2013-11-15 | 12.596 | 85,675,884 | +317,985 | 3.80% | 1,079,163,413 |
| 2013-11-18 | 2013-11-14 | 12.516 | 85,357,899 | +1,856,480 | 3.78% | 1,068,353,313 |
| 2013-11-15 | 2013-11-13 | 12.532 | 83,501,419 | -143,626 | 3.70% | 1,046,448,668 |
| 2013-11-14 | 2013-11-12 | 12.181 | 83,645,045 | -72,754 | 3.71% | 1,018,908,312 |
| 2013-11-13 | 2013-11-11 | 11.958 | 83,717,799 | +84,043 | 3.71% | 1,001,107,218 |
| 2013-11-12 | 2013-11-08 | 12.357 | 83,633,756 | -281,608 | 3.70% | 1,033,438,963 |
| 2013-11-11 | 2013-11-07 | 12.373 | 83,915,364 | +1,148,822 | 3.72% | 1,038,256,674 |
| 2013-11-08 | 2013-11-06 | 12.357 | 82,766,542 | -326,138 | 3.67% | 1,022,723,042 |
| 2013-11-07 | 2013-11-05 | 12.405 | 83,092,680 | +56,090 | 3.68% | 1,030,727,566 |
| 2013-11-06 | 2013-11-04 | 12.452 | 83,036,590 | -44,845 | 3.68% | 1,034,003,640 |
| 2013-11-05 | 2013-11-01 | 12.436 | 83,081,435 | -344,326 | 3.68% | 1,033,237,403 |
| 2013-11-04 | 2013-10-31 | 12.357 | 83,425,761 | -808,447 | 3.70% | 1,030,868,827 |
| 2013-11-01 | 2013-10-30 | 12.644 | 84,234,208 | +178,122 | 3.73% | 1,065,033,361 |
| 2013-10-31 | 2013-10-29 | 12.723 | 84,056,086 | +623,380 | 3.72% | 1,069,482,253 |
| 2013-10-30 | 2013-10-28 | 12.739 | 83,432,706 | +157,111 | 3.70% | 1,062,880,982 |
| 2013-10-29 | 2013-10-25 | 12.835 | 83,275,595 | -2,067,198 | 3.69% | 1,068,846,039 |
| 2013-10-28 | 2013-10-24 | 12.819 | 85,342,793 | -1,676,015 | 3.78% | 1,094,017,901 |
| 2013-10-25 | 2013-10-23 | 12.771 | 87,018,808 | +686,007 | 3.85% | 1,111,340,582 |
| 2013-10-24 | 2013-10-22 | 13.281 | 86,332,801 | -126,253 | 3.82% | 1,146,627,518 |
| 2013-10-23 | 2013-10-21 | 13.457 | 86,459,054 | -1,579,621 | 3.83% | 1,163,468,028 |
| 2013-10-22 | 2013-10-18 | 13.329 | 88,038,675 | +87,807 | 3.90% | 1,173,495,160 |
| 2013-10-21 | 2013-10-17 | 13.266 | 87,950,868 | -550,672 | 3.90% | 1,166,715,543 |
| 2013-10-18 | 2013-10-16 | 13.457 | 88,501,540 | -5,645 | 3.92% | 1,190,953,492 |
| 2013-10-17 | 2013-10-15 | 13.632 | 88,507,185 | +453,887 | 3.92% | 1,206,552,351 |
| 2013-10-16 | 2013-10-11 | 13.106 | 88,053,298 | -666,687 | 3.90% | 1,154,034,977 |
| 2013-10-15 | 2013-10-10 | 12.947 | 88,719,985 | -1,041,133 | 3.93% | 1,148,626,989 |
| 2013-10-11 | 2013-10-09 | 12.979 | 89,761,118 | +170,110 | 3.98% | 1,164,968,508 |
| 2013-10-10 | 2013-10-08 | 13.138 | 89,591,008 | -537,036 | 3.97% | 1,177,045,258 |
| 2013-10-09 | 2013-10-07 | 13.154 | 90,128,044 | +60,445 | 3.99% | 1,185,537,844 |
| 2013-10-08 | 2013-10-04 | 13.313 | 90,067,599 | -1,073,110 | 3.99% | 1,199,103,273 |
| 2013-10-07 | 2013-10-03 | 13.505 | 91,140,709 | +2,110,248 | 4.04% | 1,230,827,924 |
| 2013-10-04 | 2013-10-02 | 12.755 | 89,030,461 | -324,095 | 3.94% | 1,135,612,428 |
| 2013-10-03 | 2013-09-30 | 12.325 | 89,354,556 | -1,399,447 | 3.96% | 1,101,279,925 |
| 2013-10-02 | 2013-09-27 | 12.516 | 90,754,003 | +636,049 | 4.02% | 1,135,891,826 |
| 2013-09-30 | 2013-09-26 | 12.293 | 90,117,954 | -144,253 | 3.99% | 1,107,814,968 |
| 2013-09-27 | 2013-09-25 | 12.612 | 90,262,207 | +182,512 | 4.00% | 1,138,371,356 |
| 2013-09-26 | 2013-09-24 | 12.628 | 90,079,695 | +355,616 | 3.99% | 1,137,505,791 |
| 2013-09-25 | 2013-09-23 | 12.723 | 89,724,079 | +217,634 | 3.97% | 1,141,598,601 |
| 2013-09-24 | 2013-09-19 | 12.500 | 89,506,445 | -658,636 | 3.96% | 1,118,850,083 |
| 2013-09-23 | 2013-09-18 | 12.420 | 90,165,081 | +193,151 | 3.99% | 1,119,895,146 |
| 2013-09-19 | 2013-09-17 | 12.420 | 89,971,930 | -42,649 | 3.99% | 1,117,496,115 |
| 2013-09-18 | 2013-09-16 | 12.277 | 90,014,579 | +83,416 | 3.99% | 1,105,108,978 |
| 2013-09-17 | 2013-09-13 | 12.181 | 89,931,163 | +394,502 | 3.98% | 1,095,481,621 |
| 2013-09-16 | 2013-09-12 | 12.229 | 89,536,661 | -697,591 | 3.97% | 1,094,958,820 |
| 2013-09-13 | 2013-09-11 | 12.293 | 90,234,252 | -1,560,200 | 4.00% | 1,109,244,613 |
| 2013-09-12 | 2013-09-10 | 12.373 | 91,794,452 | +1,009,147 | 4.07% | 1,135,741,989 |
| 2013-09-11 | 2013-09-09 | 12.389 | 90,785,305 | -379,086 | 4.02% | 1,124,703,647 |
| 2013-09-10 | 2013-09-06 | 11.033 | 91,164,391 | -221,128 | 4.04% | 1,005,849,159 |
| 2013-09-09 | 2013-09-05 | 10.667 | 91,385,519 | -230,178 | 4.05% | 974,776,449 |
| 2013-09-06 | 2013-09-04 | 10.683 | 91,615,697 | -189,254 | 4.06% | 978,692,410 |
| 2013-09-05 | 2013-09-03 | 10.842 | 91,804,951 | +19,424 | 4.07% | 995,351,656 |
| 2013-09-04 | 2013-09-02 | 10.619 | 91,785,527 | -29,478 | 4.07% | 974,652,862 |
| 2013-09-03 | 2013-08-30 | 10.571 | 91,815,005 | +65,855 | 4.07% | 970,574,145 |
| 2013-09-02 | 2013-08-29 | 10.619 | 91,749,150 | -185,021 | 4.06% | 974,266,582 |
| 2013-08-30 | 2013-08-28 | 10.699 | 91,934,171 | -15,680 | 4.07% | 983,560,348 |
| 2013-08-29 | 2013-08-27 | 10.858 | 91,949,851 | +1,032,353 | 4.07% | 998,388,728 |
| 2013-08-28 | 2013-08-26 | 10.906 | 90,917,498 | -1,229,831 | 4.03% | 991,528,279 |
| 2013-08-27 | 2013-08-23 | 10.858 | 92,147,329 | +1,433,910 | 4.08% | 1,000,532,939 |
| 2013-08-26 | 2013-08-22 | 10.794 | 90,713,419 | -170,352 | 4.02% | 979,178,191 |
| 2013-08-23 | 2013-08-21 | 10.794 | 90,883,771 | +448,440 | 4.03% | 981,017,004 |
| 2013-08-22 | 2013-08-20 | 10.938 | 90,435,331 | -755,136 | 4.01% | 989,153,691 |
| 2013-08-21 | 2013-08-19 | 11.161 | 91,190,467 | +2,876,515 | 4.04% | 1,017,768,505 |
| 2013-08-20 | 2013-08-16 | 11.161 | 88,313,952 | +234,569 | 3.91% | 985,663,983 |
| 2013-08-19 | 2013-08-15 | 11.049 | 88,079,383 | +184,899 | 3.90% | 973,215,519 |
| 2013-08-16 | 2013-08-13 | 11.512 | 87,894,484 | +2,819,057 | 3.89% | 1,011,813,212 |
| 2013-08-15 | 2013-08-12 | 10.922 | 85,075,427 | -514,922 | 3.77% | 929,172,262 |
| 2013-08-13 | 2013-08-09 | 11.257 | 85,590,349 | -601,474 | 3.79% | 963,454,092 |
| 2013-08-12 | 2013-08-08 | 11.241 | 86,191,823 | -355,616 | 3.82% | 968,850,373 |
| 2013-08-09 | 2013-08-07 | 11.241 | 86,547,439 | +213,605 | 3.83% | 972,847,721 |
| 2013-08-08 | 2013-08-06 | 11.384 | 86,333,834 | +136,727 | 3.82% | 982,835,347 |
| 2013-08-07 | 2013-08-05 | 11.416 | 86,197,107 | -63,973 | 3.82% | 984,027,510 |
| 2013-08-06 | 2013-08-02 | 11.225 | 86,261,080 | -53,311 | 3.82% | 968,253,505 |
| 2013-08-05 | 2013-08-01 | 11.400 | 86,314,391 | -30,105 | 3.82% | 983,990,216 |
| 2013-08-02 | 2013-07-31 | 11.273 | 86,344,496 | -607,997 | 3.82% | 973,319,894 |
| 2013-08-01 | 2013-07-30 | 11.273 | 86,952,493 | -578,896 | 3.85% | 980,173,551 |
| 2013-07-31 | 2013-07-29 | 11.432 | 87,531,389 | -351,351 | 3.88% | 1,000,655,308 |
| 2013-07-30 | 2013-07-26 | 11.607 | 87,882,740 | -1,909,791 | 3.89% | 1,020,085,315 |
| 2013-07-29 | 2013-07-25 | 11.496 | 89,792,531 | -2,585,900 | 3.98% | 1,032,231,256 |
| 2013-07-26 | 2013-07-24 | 11.639 | 92,378,431 | +37,004 | 4.09% | 1,075,214,146 |
| 2013-07-25 | 2013-07-23 | 11.225 | 92,341,427 | -374,651 | 4.09% | 1,036,503,489 |
| 2013-07-24 | 2013-07-22 | 10.986 | 92,716,078 | -1,648,880 | 4.11% | 1,018,534,635 |
| 2013-07-23 | 2013-07-19 | 10.714 | 94,364,958 | -1,882,822 | 4.18% | 1,011,070,762 |
| 2013-07-22 | 2013-07-18 | 10.874 | 96,247,780 | -826,146 | 4.26% | 1,046,590,102 |
| 2013-07-19 | 2013-07-17 | 11.129 | 97,073,926 | +842,131 | 4.30% | 1,080,337,732 |
| 2013-07-18 | 2013-07-16 | 11.161 | 96,231,795 | -1,761,147 | 4.26% | 1,074,034,308 |
| 2013-07-17 | 2013-07-15 | 11.161 | 97,992,942 | +416,454 | 4.34% | 1,093,690,309 |
| 2013-07-16 | 2013-07-12 | 11.480 | 97,576,488 | +1,160,531 | 4.32% | 1,120,157,798 |
| 2013-07-15 | 2013-07-11 | 11.368 | 96,415,957 | +407,625 | 4.27% | 1,096,074,247 |
| 2013-07-12 | 2013-07-10 | 11.671 | 96,008,332 | +859,876 | 4.25% | 1,120,524,955 |
| 2013-07-11 | 2013-07-09 | 12.309 | 95,148,456 | +1,371,881 | 4.21% | 1,171,171,709 |
| 2013-07-10 | 2013-07-08 | 12.532 | 93,776,575 | -877,437 | 4.15% | 1,175,218,016 |
| 2013-07-09 | 2013-07-05 | 12.564 | 94,654,012 | -185,021 | 4.19% | 1,189,232,506 |
| 2013-07-08 | 2013-07-04 | 12.325 | 94,839,033 | -463,919 | 4.20% | 1,168,875,185 |
| 2013-07-05 | 2013-07-03 | 12.213 | 95,302,952 | +2,000,294 | 4.22% | 1,163,956,233 |
| 2013-07-04 | 2013-07-02 | 12.389 | 93,302,658 | +980,296 | 4.13% | 1,155,890,149 |
| 2013-07-03 | 2013-06-28 | 12.564 | 92,322,362 | +1,852,090 | 4.09% | 1,159,937,668 |
| 2013-07-02 | 2013-06-27 | 12.500 | 90,470,272 | +140,239 | 4.01% | 1,130,898,131 |
| 2013-06-28 | 2013-06-26 | 12.373 | 90,330,033 | +1,166,532 | 4.00% | 1,117,623,224 |
| 2013-06-27 | 2013-06-25 | 12.197 | 89,163,501 | +1,268,877 | 3.95% | 1,087,552,110 |
| 2013-06-26 | 2013-06-24 | 12.325 | 87,894,624 | +3,225,633 | 3.89% | 1,083,286,508 |
| 2013-06-25 | 2013-06-21 | 12.851 | 84,668,991 | -1,420,922 | 3.75% | 1,088,080,316 |
| 2013-06-24 | 2013-06-20 | 12.867 | 86,089,913 | +609,340 | 3.81% | 1,107,713,200 |
| 2013-06-21 | 2013-06-19 | 12.867 | 85,480,573 | +1,224,997 | 3.79% | 1,099,872,863 |
| 2013-06-20 | 2013-06-18 | 12.771 | 84,255,576 | -196,310 | 3.73% | 1,076,050,604 |
| 2013-06-19 | 2013-06-17 | 12.787 | 84,451,886 | +94,706 | 3.74% | 1,079,904,246 |
| 2013-06-18 | 2013-06-14 | 12.787 | 84,357,180 | -1,089,399 | 3.74% | 1,078,693,220 |
| 2013-06-17 | 2013-06-13 | 12.899 | 85,446,579 | +399,990 | 3.78% | 1,102,160,212 |
| 2013-06-14 | 2013-06-11 | 13.058 | 85,046,589 | -104,741 | 3.77% | 1,110,560,772 |
| 2013-06-13 | 2013-06-10 | 13.250 | 85,151,330 | +13,922 | 3.77% | 1,128,220,501 |
| 2013-06-11 | 2013-06-07 | 12.899 | 85,137,408 | +16,244 | 3.77% | 1,098,172,270 |
| 2013-06-10 | 2013-06-06 | 12.883 | 85,121,164 | +254,270 | 3.77% | 1,096,605,556 |
| 2013-06-07 | 2013-06-05 | 12.994 | 84,866,894 | +468,824 | 3.76% | 1,102,801,744 |
| 2013-06-06 | 2013-06-04 | 13.090 | 84,398,070 | +610,882 | 3.74% | 1,104,783,552 |
| 2013-06-05 | 2013-06-03 | 13.122 | 83,787,188 | +1,281,347 | 3.71% | 1,099,458,846 |
| 2013-06-04 | 2013-05-31 | 13.744 | 82,505,841 | +528,523 | 3.65% | 1,133,948,912 |
| 2013-06-03 | 2013-05-30 | 13.568 | 81,977,318 | +70,245 | 3.63% | 1,112,307,315 |
| 2013-05-31 | 2013-05-29 | 13.457 | 81,907,073 | -269,634 | 3.63% | 1,102,212,623 |
| 2013-05-30 | 2013-05-28 | 13.712 | 82,176,707 | -48,921 | 3.64% | 1,126,804,864 |
| 2013-05-29 | 2013-05-27 | 13.553 | 82,225,628 | -12,544 | 3.64% | 1,114,365,485 |
| 2013-05-28 | 2013-05-24 | 13.680 | 82,238,172 | +1,052,976 | 3.64% | 1,125,025,234 |
| 2013-05-27 | 2013-05-23 | 13.776 | 81,185,196 | +200,749 | 3.60% | 1,118,387,008 |
| 2013-05-24 | 2013-05-22 | 14.031 | 80,984,447 | +638,756 | 3.59% | 1,136,281,198 |
| 2013-05-23 | 2013-05-21 | 14.015 | 80,345,691 | +666,702 | 3.56% | 1,126,037,860 |
| 2013-05-22 | 2013-05-20 | 13.712 | 79,678,989 | -285,329 | 3.53% | 1,092,556,220 |
| 2013-05-21 | 2013-05-16 | 13.823 | 79,964,318 | +798,370 | 3.54% | 1,105,383,958 |
| 2013-05-20 | 2013-05-15 | 14.032 | 79,165,948 | -146,499 | 3.51% | 1,110,870,970 |
| 2013-05-16 | 2013-05-14 | 14.064 | 79,312,447 | +2,338,231 | 3.54% | 1,115,473,414 |
| 2013-05-15 | 2013-05-13 | 14.337 | 76,974,216 | +2,159,541 | 3.43% | 1,103,596,975 |
| 2013-05-14 | 2013-05-10 | 13.647 | 74,814,675 | +2,655,583 | 3.34% | 1,020,985,297 |
| 2013-05-13 | 2013-05-09 | 13.599 | 72,159,092 | +6,127,670 | 3.22% | 981,269,360 |
| 2013-05-10 | 2013-05-08 | 13.583 | 66,031,422 | +2,890,822 | 2.95% | 896,880,913 |
| 2013-05-09 | 2013-05-07 | 13.502 | 63,140,600 | -109,951 | 2.82% | 852,547,271 |
| 2013-05-08 | 2013-05-06 | 13.486 | 63,250,551 | -282,153 | 2.82% | 853,016,374 |
| 2013-05-07 | 2013-05-03 | 13.197 | 63,532,704 | -25,164 | 2.83% | 838,461,114 |
| 2013-05-06 | 2013-05-02 | 13.101 | 63,557,868 | -1,076,350 | 2.83% | 832,670,633 |
| 2013-05-03 | 2013-04-30 | 13.551 | 64,634,218 | -412,001 | 2.88% | 875,827,775 |
| 2013-05-02 | 2013-04-29 | 12.860 | 65,046,219 | +727,937 | 2.90% | 836,504,615 |
| 2013-04-30 | 2013-04-26 | 12.973 | 64,318,282 | +569,572 | 2.87% | 834,371,699 |
| 2013-04-29 | 2013-04-25 | 13.197 | 63,748,710 | -134,599 | 2.84% | 841,311,813 |
| 2013-04-26 | 2013-04-24 | 13.213 | 63,883,309 | -414,059 | 2.85% | 844,113,813 |
| 2013-04-25 | 2013-04-23 | 13.342 | 64,297,368 | +271,548 | 2.87% | 857,843,348 |
| 2013-04-24 | 2013-04-22 | 13.294 | 64,025,820 | +159,575 | 2.86% | 851,136,577 |
| 2013-04-23 | 2013-04-19 | 13.117 | 63,866,245 | -39,240 | 2.85% | 837,736,056 |
| 2013-04-22 | 2013-04-18 | 13.005 | 63,905,485 | -470,299 | 2.85% | 831,068,693 |
| 2013-04-19 | 2013-04-17 | 13.262 | 64,375,784 | -700,768 | 2.87% | 853,721,752 |
| 2013-04-18 | 2013-04-16 | 13.647 | 65,076,552 | +376,436 | 2.90% | 888,090,508 |
| 2013-04-17 | 2013-04-15 | 13.615 | 64,700,116 | +217,731 | 2.89% | 880,875,802 |
| 2013-04-16 | 2013-04-12 | 13.486 | 64,482,385 | +42,036 | 2.88% | 869,629,266 |
| 2013-04-15 | 2013-04-11 | 13.631 | 64,440,349 | +33,607 | 2.87% | 878,373,738 |
| 2013-04-12 | 2013-04-10 | 13.727 | 64,406,742 | +38,718 | 2.87% | 884,119,998 |
| 2013-04-11 | 2013-04-09 | 14.129 | 64,368,024 | -1,336,022 | 2.87% | 909,424,432 |
| 2013-04-10 | 2013-04-08 | 13.936 | 65,704,046 | -211,383 | 2.93% | 915,641,794 |
| 2013-04-09 | 2013-04-05 | 13.502 | 65,915,429 | +13,080 | 2.94% | 890,014,018 |
| 2013-04-08 | 2013-04-03 | 13.856 | 65,902,349 | +67,268 | 2.94% | 913,114,962 |
| 2013-04-05 | 2013-04-02 | 13.679 | 65,835,081 | +469,047 | 2.94% | 900,556,028 |
| 2013-04-03 | 2013-03-28 | 14.289 | 65,366,034 | +323,137 | 2.92% | 934,019,430 |
| 2013-04-02 | 2013-03-27 | 14.401 | 65,042,897 | +1,942,668 | 2.90% | 936,712,009 |
| 2013-03-28 | 2013-03-26 | 13.791 | 63,100,229 | -1,303,495 | 2.81% | 870,237,648 |
| 2013-03-27 | 2013-03-25 | 16.184 | 64,403,724 | -1,589,423 | 2.87% | 1,042,282,103 |
| 2013-03-26 | 2013-03-22 | 15.654 | 65,993,147 | +251,121 | 2.94% | 1,033,040,202 |
| 2013-03-25 | 2013-03-21 | 14.931 | 65,742,026 | +683,036 | 2.93% | 981,611,869 |
| 2013-03-22 | 2013-03-20 | 15.156 | 65,058,990 | +349,120 | 2.90% | 986,036,700 |
| 2013-03-21 | 2013-03-19 | 15.076 | 64,709,870 | +599,808 | 2.89% | 975,550,797 |
| 2013-03-20 | 2013-03-18 | 15.429 | 64,110,062 | +1,750,450 | 2.86% | 989,152,728 |
| 2013-03-19 | 2013-03-15 | 15.284 | 62,359,612 | +455,042 | 2.78% | 953,134,349 |
| 2013-03-18 | 2013-03-14 | 15.365 | 61,904,570 | +134,151 | 2.76% | 951,148,697 |
| 2013-03-15 | 2013-03-13 | 15.493 | 61,770,419 | -818,292 | 2.76% | 957,021,356 |
| 2013-03-14 | 2013-03-12 | 15.622 | 62,588,711 | -44,694 | 2.79% | 977,738,274 |
| 2013-03-13 | 2013-03-11 | 15.718 | 62,633,405 | +57,006 | 2.79% | 984,469,991 |
| 2013-03-12 | 2013-03-08 | 15.541 | 62,576,399 | +213,462 | 2.79% | 972,522,580 |
| 2013-03-11 | 2013-03-07 | 15.654 | 62,362,937 | +133,152 | 2.78% | 976,213,804 |
| 2013-03-08 | 2013-03-06 | 15.927 | 62,229,785 | +872,733 | 2.78% | 991,114,297 |
| 2013-03-07 | 2013-03-05 | 15.846 | 61,357,052 | +185,610 | 2.74% | 972,289,076 |
| 2013-03-06 | 2013-03-04 | 15.991 | 61,171,442 | +1,139,023 | 2.73% | 978,186,861 |
| 2013-03-05 | 2013-03-01 | 15.895 | 60,032,419 | +1,505,246 | 2.68% | 954,189,881 |
| 2013-03-04 | 2013-02-28 | 15.333 | 58,527,173 | +274,914 | 2.61% | 897,376,489 |
| 2013-03-01 | 2013-02-27 | 14.626 | 58,252,259 | -19,932 | 2.60% | 852,010,442 |
| 2013-02-28 | 2013-02-26 | 14.369 | 58,272,191 | +2,393,750 | 2.60% | 837,332,892 |
| 2013-02-27 | 2013-02-25 | 14.434 | 55,878,441 | -1,966,409 | 2.49% | 806,524,828 |
| 2013-02-26 | 2013-02-22 | 14.369 | 57,844,850 | -106,633 | 2.58% | 831,192,284 |
| 2013-02-25 | 2013-02-21 | 14.161 | 57,951,483 | +100,978 | 2.58% | 820,629,090 |
| 2013-02-22 | 2013-02-20 | 14.289 | 57,850,505 | +595,156 | 2.58% | 826,629,556 |
| 2013-02-21 | 2013-02-19 | 13.952 | 57,255,349 | -1,400,895 | 2.55% | 798,821,253 |
| 2013-02-20 | 2013-02-18 | 13.904 | 58,656,244 | -57,696 | 2.62% | 815,541,208 |
| 2013-02-19 | 2013-02-15 | 14.337 | 58,713,940 | +494,496 | 2.62% | 841,795,213 |
| 2013-02-18 | 2013-02-14 | 14.401 | 58,219,444 | -45,587 | 2.60% | 838,444,393 |
| 2013-02-15 | 2013-02-08 | 14.273 | 58,265,031 | +181,598 | 2.60% | 831,617,292 |
| 2013-02-14 | 2013-02-07 | 14.530 | 58,083,433 | +66,646 | 2.59% | 843,945,933 |
| 2013-02-08 | 2013-02-06 | 14.546 | 58,016,787 | +393,385 | 2.59% | 843,909,041 |
| 2013-02-07 | 2013-02-05 | 14.562 | 57,623,402 | -564,840 | 2.57% | 839,112,035 |
| 2013-02-06 | 2013-02-04 | 14.610 | 58,188,242 | +34,837 | 2.60% | 850,139,895 |
| 2013-02-05 | 2013-02-01 | 14.482 | 58,153,405 | -602,922 | 2.59% | 842,161,638 |
| 2013-02-04 | 2013-01-31 | 14.594 | 58,756,327 | -462,876 | 2.62% | 857,496,371 |
| 2013-02-01 | 2013-01-30 | 14.963 | 59,219,203 | -377,082 | 2.64% | 886,119,388 |
| 2013-01-31 | 2013-01-29 | 14.947 | 59,596,285 | +184,987 | 2.66% | 890,804,983 |
| 2013-01-30 | 2013-01-28 | 15.108 | 59,411,298 | -1,522,255 | 2.65% | 897,578,482 |
| 2013-01-29 | 2013-01-25 | 15.220 | 60,933,553 | +74,120 | 2.72% | 927,424,593 |
| 2013-01-28 | 2013-01-24 | 14.851 | 60,859,433 | -180,790 | 2.71% | 903,823,030 |
| 2013-01-25 | 2013-01-23 | 14.915 | 61,040,223 | +1,066,262 | 2.72% | 910,427,975 |
| 2013-01-24 | 2013-01-22 | 15.108 | 59,973,961 | -946,115 | 2.68% | 906,079,125 |
| 2013-01-23 | 2013-01-21 | 15.060 | 60,920,076 | -290,873 | 2.72% | 917,438,673 |
| 2013-01-22 | 2013-01-18 | 14.931 | 61,210,949 | -212,393 | 2.73% | 913,957,139 |
| 2013-01-21 | 2013-01-17 | 14.979 | 61,423,342 | -43,413 | 2.74% | 920,086,915 |
| 2013-01-18 | 2013-01-16 | 15.140 | 61,466,755 | +3,032,676 | 2.74% | 930,605,784 |
| 2013-01-17 | 2013-01-15 | 14.771 | 58,434,079 | +289,938 | 2.61% | 863,113,281 |
| 2013-01-16 | 2013-01-14 | 14.690 | 58,144,141 | -863,837 | 2.59% | 854,163,130 |
| 2013-01-15 | 2013-01-11 | 14.626 | 59,007,978 | -1,357,199 | 2.63% | 863,063,755 |
| 2013-01-14 | 2013-01-10 | 14.674 | 60,365,177 | -3,111,529 | 2.69% | 885,821,960 |
| 2013-01-11 | 2013-01-09 | 14.835 | 63,476,706 | +322,016 | 2.83% | 941,673,007 |
| 2013-01-10 | 2013-01-08 | 14.112 | 63,154,690 | -811,498 | 2.82% | 891,267,871 |
| 2013-01-09 | 2013-01-07 | 13.872 | 63,966,188 | -593,393 | 2.85% | 887,315,322 |
| 2013-01-08 | 2013-01-04 | 14.209 | 64,559,581 | -461,830 | 2.88% | 917,313,410 |
| 2013-01-07 | 2013-01-03 | 13.936 | 65,021,411 | +1,667,372 | 2.90% | 906,128,694 |
| 2013-01-04 | 2013-01-02 | 13.631 | 63,354,039 | -512,238 | 2.83% | 863,566,460 |
| 2013-01-03 | 2012-12-31 | 13.181 | 63,866,277 | -1,326,493 | 2.85% | 841,838,000 |
| 2013-01-02 | 2012-12-27 | 13.534 | 65,192,770 | +982,307 | 2.91% | 882,349,771 |
| 2012-12-28 | 2012-12-24 | 13.486 | 64,210,463 | -1,443,858 | 2.86% | 865,962,042 |
| 2012-12-27 | 2012-12-20 | 13.422 | 65,654,321 | +1,999,667 | 2.93% | 881,218,001 |
| 2012-12-21 | 2012-12-19 | 13.486 | 63,654,654 | -1,126,211 | 2.84% | 858,466,231 |
| 2012-12-20 | 2012-12-18 | 14.353 | 64,780,865 | -504,542 | 2.89% | 929,818,173 |
| 2012-12-19 | 2012-12-17 | 14.498 | 65,285,407 | +625,160 | 2.91% | 946,493,497 |
| 2012-12-18 | 2012-12-14 | 14.418 | 64,660,247 | +472,123 | 2.88% | 932,239,422 |
| 2012-12-17 | 2012-12-13 | 14.466 | 64,188,124 | +941,133 | 2.86% | 928,524,232 |
| 2012-12-14 | 2012-12-12 | 15.268 | 63,246,991 | -24,914 | 2.82% | 965,682,039 |
| 2012-12-13 | 2012-12-11 | 15.365 | 63,271,905 | +214,884 | 2.82% | 972,157,468 |
| 2012-12-12 | 2012-12-10 | 15.429 | 63,057,021 | -855,895 | 2.81% | 972,905,381 |
| 2012-12-11 | 2012-12-07 | 15.862 | 63,912,916 | -3,675 | 2.85% | 1,013,816,477 |
| 2012-12-10 | 2012-12-06 | 15.429 | 63,916,591 | +1,260,096 | 2.85% | 986,167,668 |
| 2012-12-07 | 2012-12-05 | 15.156 | 62,656,495 | -726,446 | 2.79% | 949,624,388 |
| 2012-12-06 | 2012-12-04 | 15.557 | 63,382,941 | +41,731 | 2.83% | 986,074,964 |
| 2012-12-05 | 2012-12-03 | 16.055 | 63,341,210 | +586,604 | 2.83% | 1,016,951,225 |
| 2012-12-04 | 2012-11-30 | 16.312 | 62,754,606 | +748,622 | 2.80% | 1,023,653,754 |
| 2012-12-03 | 2012-11-29 | 16.055 | 62,005,984 | +257,862 | 2.77% | 995,514,001 |
| 2012-11-30 | 2012-11-28 | 16.312 | 61,748,122 | +249,764 | 2.75% | 1,007,235,977 |
| 2012-11-29 | 2012-11-27 | 16.055 | 61,498,358 | +366,861 | 2.74% | 987,364,001 |
| 2012-11-28 | 2012-11-26 | 16.039 | 61,131,497 | -3,350,643 | 2.73% | 980,492,526 |
| 2012-11-27 | 2012-11-23 | 16.039 | 64,482,140 | -311,427 | 2.88% | 1,034,233,733 |
| 2012-11-26 | 2012-11-22 | 16.055 | 64,793,567 | -459,978 | 2.89% | 1,040,269,002 |
| 2012-11-23 | 2012-11-21 | 16.007 | 65,253,545 | +2,252,634 | 2.91% | 1,044,511,046 |
| 2012-11-22 | 2012-11-20 | 15.846 | 63,000,911 | +249,371 | 2.81% | 998,338,341 |
| 2012-11-21 | 2012-11-19 | 15.975 | 62,751,540 | +470,648 | 2.80% | 1,002,446,578 |
| 2012-11-20 | 2012-11-16 | 16.055 | 62,280,892 | -167,547 | 2.78% | 999,927,684 |
| 2012-11-19 | 2012-11-15 | 16.007 | 62,448,439 | +265,565 | 2.79% | 999,609,819 |
| 2012-11-16 | 2012-11-14 | 16.055 | 62,182,874 | +273,979 | 2.77% | 998,353,992 |
| 2012-11-15 | 2012-11-13 | 15.654 | 61,908,895 | -92,183 | 2.76% | 969,106,344 |
| 2012-11-14 | 2012-11-12 | 15.927 | 62,001,078 | -28,651 | 2.77% | 987,471,753 |
| 2012-11-13 | 2012-11-09 | 15.991 | 62,029,729 | +972,275 | 2.77% | 991,911,649 |
| 2012-11-12 | 2012-11-08 | 15.975 | 61,057,454 | -435,313 | 2.72% | 975,383,804 |
| 2012-11-09 | 2012-11-07 | 16.055 | 61,492,767 | -1,192,142 | 2.74% | 987,274,236 |
| 2012-11-08 | 2012-11-06 | 16.087 | 62,684,909 | -1,431,318 | 2.80% | 1,008,427,057 |
| 2012-11-07 | 2012-11-05 | 15.830 | 64,116,227 | +3,073,376 | 2.86% | 1,014,982,703 |
| 2012-11-06 | 2012-11-02 | 15.750 | 61,042,851 | +59,172 | 2.72% | 961,429,813 |
| 2012-11-05 | 2012-11-01 | 15.541 | 60,983,679 | -44,846 | 2.72% | 947,769,539 |
| 2012-11-02 | 2012-10-31 | 15.654 | 61,028,525 | -176,205 | 2.72% | 955,325,252 |
| 2012-11-01 | 2012-10-30 | 15.573 | 61,204,730 | -52,306 | 2.73% | 953,170,272 |
| 2012-10-31 | 2012-10-29 | 15.012 | 61,257,036 | -522,450 | 2.73% | 919,562,725 |
| 2012-10-30 | 2012-10-26 | 15.509 | 61,779,486 | -28,028 | 2.76% | 958,153,710 |
| 2012-10-29 | 2012-10-25 | 14.803 | 61,807,514 | +10,964,223 | 2.76% | 914,925,992 |
| 2012-10-26 | 2012-10-24 | 14.963 | 50,843,291 | +86,577 | 2.27% | 760,787,441 |
| 2012-10-25 | 2012-10-22 | 14.610 | 50,756,714 | +83,462 | 2.26% | 741,564,035 |
| 2012-10-24 | 2012-10-19 | 14.466 | 50,673,252 | -1,034,560 | 2.26% | 733,022,551 |
| 2012-10-22 | 2012-10-18 | 14.610 | 51,707,812 | +275,799 | 2.31% | 755,459,735 |
| 2012-10-19 | 2012-10-17 | 14.674 | 51,432,013 | +451,569 | 2.29% | 754,733,256 |
| 2012-10-18 | 2012-10-16 | 14.610 | 50,980,444 | +1,633,746 | 2.27% | 744,832,767 |
| 2012-10-17 | 2012-10-15 | 14.739 | 49,346,698 | -1,374,638 | 2.20% | 727,301,607 |
| 2012-10-16 | 2012-10-12 | 15.156 | 50,721,336 | +155,713 | 2.26% | 768,734,632 |
| 2012-10-15 | 2012-10-11 | 15.028 | 50,565,623 | +101,525 | 2.26% | 759,879,940 |
| 2012-10-12 | 2012-10-10 | 15.365 | 50,464,098 | +7,475 | 2.25% | 775,368,621 |
| 2012-10-11 | 2012-10-09 | 14.931 | 50,456,623 | +70,382 | 2.25% | 753,381,406 |
| 2012-10-10 | 2012-10-08 | 14.610 | 50,386,241 | +33,011 | 2.25% | 736,151,363 |
| 2012-10-09 | 2012-10-05 | 14.787 | 50,353,230 | +43,600 | 2.25% | 744,561,769 |
| 2012-10-08 | 2012-10-04 | 14.450 | 50,309,630 | +41,731 | 2.24% | 726,954,788 |
| 2012-10-05 | 2012-10-03 | 14.273 | 50,267,899 | +494,546 | 2.24% | 717,474,158 |
| 2012-10-04 | 2012-09-28 | 14.321 | 49,773,353 | +963,679 | 2.22% | 712,812,851 |
| 2012-10-03 | 2012-09-27 | 13.936 | 48,809,674 | -36,681 | 2.18% | 680,204,343 |
| 2012-09-28 | 2012-09-26 | 13.840 | 48,846,355 | +175,645 | 2.18% | 676,010,117 |
| 2012-09-27 | 2012-09-25 | 13.743 | 48,670,710 | -135,782 | 2.17% | 668,890,788 |
| 2012-09-26 | 2012-09-24 | 13.374 | 48,806,492 | +28,028 | 2.18% | 652,734,193 |
| 2012-09-25 | 2012-09-21 | 13.422 | 48,778,464 | +913,727 | 2.18% | 654,708,782 |
| 2012-09-24 | 2012-09-20 | 13.406 | 47,864,737 | +535,032 | 2.13% | 641,676,184 |
| 2012-09-21 | 2012-09-19 | 13.326 | 47,329,705 | +56,679 | 2.11% | 630,704,106 |
| 2012-09-20 | 2012-09-18 | 13.278 | 47,273,026 | +552,472 | 2.11% | 627,671,892 |
| 2012-09-19 | 2012-09-17 | 13.502 | 46,720,554 | -424,787 | 2.08% | 630,837,857 |
| 2012-09-18 | 2012-09-14 | 12.940 | 47,145,341 | -781,058 | 2.10% | 610,081,129 |
| 2012-09-17 | 2012-09-13 | 12.587 | 47,926,399 | +25,537 | 2.14% | 603,260,139 |
| 2012-09-14 | 2012-09-12 | 12.812 | 47,900,862 | +44,845 | 2.14% | 613,705,462 |
| 2012-09-13 | 2012-09-11 | 12.828 | 47,856,017 | -216,844 | 2.13% | 613,899,243 |
| 2012-09-12 | 2012-09-10 | 12.844 | 48,072,861 | +45,468 | 2.14% | 617,452,744 |
| 2012-09-11 | 2012-09-07 | 12.828 | 48,027,393 | -72,874 | 2.14% | 616,097,662 |
| 2012-09-10 | 2012-09-06 | 12.764 | 48,100,267 | +81,470 | 2.15% | 613,943,470 |
| 2012-09-07 | 2012-09-05 | 12.587 | 48,018,797 | +194,953 | 2.14% | 604,423,173 |
| 2012-09-06 | 2012-09-04 | 12.796 | 47,823,844 | -2,137,012 | 2.13% | 611,950,890 |
| 2012-09-05 | 2012-09-03 | 12.812 | 49,960,856 | +370,598 | 2.23% | 640,098,089 |
| 2012-09-04 | 2012-08-31 | 12.844 | 49,590,258 | +252,037 | 2.21% | 636,942,346 |
| 2012-09-03 | 2012-08-30 | 12.619 | 49,338,221 | +834,686 | 2.20% | 622,615,317 |
| 2012-08-31 | 2012-08-29 | 12.684 | 48,503,535 | +748,858 | 2.16% | 615,197,060 |
| 2012-08-30 | 2012-08-28 | 12.041 | 47,754,677 | -36,998 | 2.13% | 575,030,584 |
| 2012-08-29 | 2012-08-27 | 11.977 | 47,791,675 | -2,127,108 | 2.13% | 572,406,884 |
| 2012-08-28 | 2012-08-24 | 12.571 | 49,918,783 | +393,020 | 2.23% | 627,537,263 |
| 2012-08-27 | 2012-08-23 | 12.266 | 49,525,763 | +585,483 | 2.21% | 607,488,837 |
| 2012-08-24 | 2012-08-22 | 12.025 | 48,940,280 | +28,029 | 2.18% | 588,521,097 |
| 2012-08-23 | 2012-08-21 | 12.041 | 48,912,251 | +45,468 | 2.18% | 588,969,333 |
| 2012-08-22 | 2012-08-20 | 12.041 | 48,866,783 | +1,625,562 | 2.18% | 588,421,837 |
| 2012-08-21 | 2012-08-17 | 11.640 | 47,241,221 | +540,637 | 2.11% | 549,886,286 |
| 2012-08-20 | 2012-08-16 | 11.592 | 46,700,584 | +144,938 | 2.08% | 541,343,938 |
| 2012-08-17 | 2012-08-15 | 11.752 | 46,555,646 | +418,832 | 2.08% | 547,138,413 |
| 2012-08-16 | 2012-08-14 | 12.057 | 46,136,814 | -458,421 | 2.06% | 556,290,068 |
| 2012-08-15 | 2012-08-13 | 11.993 | 46,595,235 | +281,593 | 2.08% | 558,825,064 |
| 2012-08-14 | 2012-08-10 | 11.624 | 46,313,642 | -147,492 | 2.07% | 538,345,725 |
| 2012-08-13 | 2012-08-09 | 11.367 | 46,461,134 | -844,216 | 2.07% | 528,125,128 |
| 2012-08-10 | 2012-08-08 | 11.656 | 47,305,350 | -985,542 | 2.11% | 551,392,239 |
| 2012-08-09 | 2012-08-07 | 11.544 | 48,290,892 | +363,746 | 2.15% | 557,452,524 |
| 2012-08-07 | 2012-08-03 | 11.624 | 47,927,146 | -1,022,726 | 2.14% | 557,100,955 |
| 2012-08-06 | 2012-08-02 | 11.704 | 48,949,872 | -73,746 | 2.18% | 572,918,515 |
| 2012-08-03 | 2012-08-01 | 11.913 | 49,023,618 | +727,170 | 2.19% | 584,013,698 |
| 2012-08-02 | 2012-07-31 | 11.865 | 48,296,448 | +326,998 | 2.15% | 573,024,774 |
| 2012-08-01 | 2012-07-30 | 11.881 | 47,969,450 | -27,655 | 2.14% | 569,915,183 |
| 2012-07-31 | 2012-07-27 | 12.154 | 47,997,105 | +49,393 | 2.14% | 583,343,941 |
| 2012-07-30 | 2012-07-26 | 12.009 | 47,947,712 | +89,691 | 2.14% | 575,815,372 |
| 2012-07-27 | 2012-07-25 | 12.122 | 47,858,021 | +490,248 | 2.13% | 580,116,818 |
| 2012-07-26 | 2012-07-24 | 11.913 | 47,367,773 | +304,576 | 2.11% | 564,287,774 |
| 2012-07-25 | 2012-07-23 | 12.170 | 47,063,197 | -13,379 | 2.10% | 572,749,079 |
| 2012-07-24 | 2012-07-20 | 12.395 | 47,076,576 | +863,609 | 2.10% | 583,493,385 |
| 2012-07-23 | 2012-07-19 | 12.443 | 46,212,967 | -924,315 | 2.06% | 575,015,198 |
| 2012-07-20 | 2012-07-18 | 12.667 | 47,137,282 | -2,043,272 | 2.10% | 597,111,325 |
| 2012-07-19 | 2012-07-17 | 12.844 | 49,180,554 | -575,518 | 2.19% | 631,680,066 |
| 2012-07-18 | 2012-07-16 | 12.571 | 49,756,072 | +589,469 | 2.22% | 625,491,796 |
| 2012-07-17 | 2012-07-13 | 12.908 | 49,166,603 | +429,583 | 2.19% | 634,658,382 |
| 2012-07-16 | 2012-07-12 | 12.989 | 48,737,020 | -71,006 | 2.17% | 633,025,582 |
| 2012-07-13 | 2012-07-11 | 12.924 | 48,808,026 | +45,033 | 2.18% | 630,813,374 |
| 2012-07-12 | 2012-07-10 | 12.651 | 48,762,993 | +671,623 | 2.18% | 616,922,117 |
| 2012-07-11 | 2012-07-09 | 12.523 | 48,091,370 | +137,028 | 2.15% | 602,248,213 |
| 2012-07-10 | 2012-07-06 | 12.989 | 47,954,342 | +55,434 | 2.14% | 622,859,691 |
| 2012-07-09 | 2012-07-05 | 12.619 | 47,898,908 | -394,889 | 2.14% | 604,452,150 |
| 2012-07-06 | 2012-07-04 | 12.587 | 48,293,797 | +3,344,103 | 2.15% | 607,884,659 |
| 2012-07-05 | 2012-07-03 | 12.266 | 44,949,694 | +1,286,193 | 2.00% | 551,358,236 |
| 2012-07-04 | 2012-06-29 | 11.560 | 43,663,501 | -321,393 | 1.95% | 504,736,626 |
| 2012-07-03 | 2012-06-28 | 11.190 | 43,984,894 | -582,991 | 1.96% | 492,209,618 |
| 2012-06-29 | 2012-06-27 | 10.837 | 44,567,885 | +120,211 | 1.99% | 482,991,587 |
| 2012-06-28 | 2012-06-26 | 10.596 | 44,447,674 | +439,735 | 1.98% | 470,984,639 |
| 2012-06-27 | 2012-06-25 | 10.564 | 44,007,939 | -769,848 | 1.96% | 464,911,931 |
| 2012-06-26 | 2012-06-22 | 10.901 | 44,777,787 | -1,194,634 | 2.00% | 488,141,992 |
| 2012-06-25 | 2012-06-21 | 10.966 | 45,972,421 | +46,092 | 2.05% | 504,117,585 |
| 2012-06-22 | 2012-06-20 | 10.998 | 45,926,329 | +505,757 | 2.05% | 505,086,863 |
| 2012-06-21 | 2012-06-19 | 10.901 | 45,420,572 | -1,131,726 | 2.03% | 495,149,269 |
| 2012-06-20 | 2012-06-18 | 10.934 | 46,552,298 | +10,589 | 2.08% | 508,981,509 |
| 2012-06-19 | 2012-06-15 | 11.110 | 46,541,709 | -297,724 | 2.08% | 517,085,297 |
| 2012-06-18 | 2012-06-14 | 11.158 | 46,839,433 | +121,394 | 2.09% | 522,649,094 |
| 2012-06-15 | 2012-06-13 | 11.239 | 46,718,039 | +2,241,661 | 2.08% | 525,044,862 |
| 2012-06-14 | 2012-06-12 | 10.805 | 44,476,378 | +85,954 | 1.98% | 480,571,758 |
| 2012-06-13 | 2012-06-11 | 10.821 | 44,390,424 | +959,195 | 1.98% | 480,355,711 |
| 2012-06-12 | 2012-06-08 | 10.885 | 43,431,229 | -1,089,994 | 1.94% | 472,765,288 |
| 2012-06-11 | 2012-06-07 | 10.773 | 44,521,223 | -66,023 | 1.99% | 479,626,725 |
| 2012-06-08 | 2012-06-06 | 10.693 | 44,587,246 | +790,392 | 1.99% | 476,758,721 |
| 2012-06-07 | 2012-06-05 | 10.612 | 43,796,854 | +827,150 | 1.95% | 464,791,464 |
| 2012-06-06 | 2012-06-04 | 10.372 | 42,969,704 | +1,065,703 | 1.92% | 445,665,123 |
| 2012-06-05 | 2012-06-01 | 10.869 | 41,904,001 | +452,192 | 1.87% | 455,468,061 |
| 2012-06-04 | 2012-05-31 | 10.982 | 41,451,809 | +13,838,388 | 1.85% | 455,211,640 |
| 2012-06-01 | 2012-05-30 | 10.677 | 27,613,421 | +62,971 | 1.23% | 294,819,108 |
| 2012-05-31 | 2012-05-29 | 10.789 | 27,550,450 | -1,199,617 | 1.23% | 297,243,070 |
| 2012-05-30 | 2012-05-28 | 11.126 | 28,750,067 | +303,953 | 1.28% | 319,879,099 |
| 2012-05-29 | 2012-05-25 | 10.821 | 28,446,114 | +1,162,868 | 1.27% | 307,819,842 |
| 2012-05-28 | 2012-05-24 | 10.805 | 27,283,246 | +558,700 | 1.22% | 294,798,230 |
| 2012-05-25 | 2012-05-23 | 10.869 | 26,724,546 | -353,158 | 1.19% | 290,477,684 |
| 2012-05-24 | 2012-05-22 | 11.014 | 27,077,704 | -2,495,091 | 1.21% | 298,228,896 |
| 2012-05-23 | 2012-05-21 | 10.677 | 29,572,795 | +602,300 | 1.32% | 315,738,678 |
| 2012-05-22 | 2012-05-18 | 10.841 | 28,970,495 | -1,082,520 | 1.29% | 314,055,775 |
| 2012-05-21 | 2012-05-17 | 11.324 | 30,053,015 | -265,758 | 1.34% | 340,335,111 |
| 2012-05-18 | 2012-05-16 | 10.905 | 30,318,773 | +4,589,209 | 1.36% | 330,628,215 |
| 2012-05-17 | 2012-05-15 | 10.405 | 25,729,564 | +1,225,533 | 1.15% | 267,715,636 |
| 2012-05-16 | 2012-05-14 | 10.437 | 24,504,031 | -897,174 | 1.10% | 255,754,574 |
| 2012-05-15 | 2012-05-11 | 10.695 | 25,401,205 | +979,434 | 1.14% | 271,674,854 |
| 2012-05-14 | 2012-05-10 | 10.824 | 24,421,771 | +249,198 | 1.09% | 264,351,190 |
| 2012-05-11 | 2012-05-09 | 10.953 | 24,172,573 | +1,503,247 | 1.08% | 264,773,338 |
| 2012-05-10 | 2012-05-08 | 11.518 | 22,669,326 | -807,104 | 1.02% | 261,106,940 |
| 2012-05-09 | 2012-05-07 | 11.421 | 23,476,430 | +4,276,658 | 1.05% | 268,130,926 |
| 2012-05-08 | 2012-05-04 | 11.599 | 19,199,772 | +1,080,478 | 0.86% | 222,692,995 |
| 2012-05-07 | 2012-05-03 | 11.647 | 18,119,294 | +337,223 | 0.81% | 211,037,709 |
| 2012-05-04 | 2012-05-02 | 11.744 | 17,782,071 | +1,134,408 | 0.80% | 208,831,167 |
| 2012-05-03 | 2012-04-30 | 11.373 | 16,647,663 | -44,074 | 0.75% | 189,331,985 |
| 2012-05-02 | 2012-04-27 | 11.292 | 16,691,737 | +2,887,907 | 0.75% | 188,486,899 |
| 2012-04-30 | 2012-04-26 | 10.405 | 13,803,830 | +23,556 | 0.62% | 143,628,595 |
| 2012-04-27 | 2012-04-25 | 10.066 | 13,780,274 | -949,494 | 0.62% | 138,715,195 |
| 2012-04-26 | 2012-04-24 | 10.179 | 14,729,768 | -446,511 | 0.66% | 149,936,325 |
| 2012-04-25 | 2012-04-23 | 10.002 | 15,176,279 | -1,150,712 | 0.68% | 151,788,401 |
| 2012-04-24 | 2012-04-20 | 10.324 | 16,326,991 | -67,382 | 0.73% | 168,565,123 |
| 2012-04-23 | 2012-04-19 | 9.792 | 16,394,373 | -331,024 | 0.73% | 160,533,287 |
| 2012-04-20 | 2012-04-18 | 10.098 | 16,725,397 | -11,778 | 0.75% | 168,901,055 |
| 2012-04-19 | 2012-04-17 | 9.453 | 16,737,175 | +39,239 | 0.75% | 158,219,996 |
| 2012-04-18 | 2012-04-16 | 9.647 | 16,697,936 | -101,663 | 0.75% | 161,081,465 |
| 2012-04-17 | 2012-04-13 | 9.647 | 16,799,599 | +139,415 | 0.75% | 162,062,187 |
| 2012-04-16 | 2012-04-12 | 9.405 | 16,660,184 | +166,132 | 0.75% | 156,685,910 |
| 2012-04-13 | 2012-04-11 | 8.872 | 16,494,052 | +32,668 | 0.74% | 146,342,896 |
| 2012-04-12 | 2012-04-10 | 9.002 | 16,461,384 | -118,593 | 0.74% | 148,177,458 |
| 2012-04-11 | 2012-04-05 | 8.953 | 16,579,977 | -836,177 | 0.74% | 148,442,583 |
| 2012-04-10 | 2012-04-03 | 8.518 | 17,416,154 | -622,995 | 0.78% | 148,343,245 |
| 2012-04-05 | 2012-04-02 | 8.598 | 18,039,149 | -244,548 | 0.81% | 155,104,661 |
| 2012-04-03 | 2012-03-30 | 8.792 | 18,283,697 | -164,892 | 0.82% | 160,746,717 |
| 2012-04-02 | 2012-03-29 | 8.372 | 18,448,589 | +2,010,320 | 0.83% | 154,458,605 |
| 2012-03-30 | 2012-03-28 | 8.227 | 16,438,269 | -644,071 | 0.74% | 135,240,838 |
| 2012-03-29 | 2012-03-27 | 8.227 | 17,082,340 | -103,244 | 0.77% | 140,539,736 |
| 2012-03-28 | 2012-03-26 | 8.259 | 17,185,584 | -142,638 | 0.77% | 141,943,612 |
| 2012-03-27 | 2012-03-23 | 8.292 | 17,328,222 | +97,944 | 0.78% | 143,680,793 |
| 2012-03-26 | 2012-03-22 | 8.485 | 17,230,278 | -1,000,511 | 0.77% | 146,204,124 |
| 2012-03-23 | 2012-03-21 | 8.727 | 18,230,789 | -207,107 | 0.82% | 159,105,182 |
| 2012-03-22 | 2012-03-20 | 8.647 | 18,437,896 | +44,384 | 0.83% | 159,425,485 |
| 2012-03-21 | 2012-03-19 | 8.727 | 18,393,512 | +9,020 | 0.82% | 160,525,311 |
| 2012-03-20 | 2012-03-16 | 8.647 | 18,384,492 | -11,840 | 0.82% | 158,963,721 |
| 2012-03-19 | 2012-03-15 | 8.421 | 18,396,332 | -25,292 | 0.82% | 154,911,385 |
| 2012-03-16 | 2012-03-14 | 8.566 | 18,421,624 | +476,762 | 0.83% | 157,798,921 |
| 2012-03-15 | 2012-03-13 | 8.340 | 17,944,862 | +93,232 | 0.80% | 149,662,247 |
| 2012-03-14 | 2012-03-12 | 8.324 | 17,851,630 | +585,181 | 0.80% | 148,596,703 |
| 2012-03-13 | 2012-03-09 | 8.211 | 17,266,449 | +249,260 | 0.77% | 141,775,898 |
| 2012-03-12 | 2012-03-08 | 8.147 | 17,017,189 | +70,048 | 0.76% | 138,631,140 |
| 2012-03-09 | 2012-03-07 | 8.098 | 16,947,141 | -17,481 | 0.76% | 137,240,330 |
| 2012-03-08 | 2012-03-06 | 7.937 | 16,964,622 | -295,807 | 0.76% | 134,645,203 |
| 2012-03-07 | 2012-03-05 | 8.017 | 17,260,429 | -469,447 | 0.77% | 138,385,176 |
| 2012-03-06 | 2012-03-02 | 8.163 | 17,729,876 | -232,368 | 0.79% | 144,723,085 |
| 2012-03-05 | 2012-03-01 | 8.130 | 17,962,244 | +124,599 | 0.81% | 146,040,302 |
| 2012-03-02 | 2012-02-29 | 8.147 | 17,837,645 | -12,181 | 0.80% | 145,315,015 |
| 2012-03-01 | 2012-02-28 | 8.130 | 17,849,826 | -74,449 | 0.80% | 145,126,298 |
| 2012-02-29 | 2012-02-27 | 7.985 | 17,924,275 | -121,438 | 0.80% | 143,129,249 |
| 2012-02-28 | 2012-02-24 | 7.985 | 18,045,713 | -356,439 | 0.81% | 144,098,958 |
| 2012-02-27 | 2012-02-23 | 8.017 | 18,402,152 | +12,459 | 0.82% | 147,538,919 |
| 2012-02-24 | 2012-02-22 | 7.953 | 18,389,693 | -83,995 | 0.82% | 146,252,397 |
| 2012-02-23 | 2012-02-21 | 7.856 | 18,473,688 | -865,529 | 0.83% | 145,132,328 |
| 2012-02-22 | 2012-02-20 | 7.711 | 19,339,217 | -228,122 | 0.87% | 149,124,286 |
| 2012-02-21 | 2012-02-17 | 7.776 | 19,567,339 | -24,796 | 0.88% | 152,145,952 |
| 2012-02-20 | 2012-02-16 | 7.840 | 19,592,135 | +61,990 | 0.88% | 153,602,976 |
| 2012-02-17 | 2012-02-15 | 8.017 | 19,530,145 | -272,134 | 0.88% | 156,582,582 |
| 2012-02-16 | 2012-02-14 | 7.727 | 19,802,279 | +8,678 | 0.89% | 153,014,393 |
| 2012-02-15 | 2012-02-13 | 7.743 | 19,793,601 | -926,247 | 0.89% | 153,266,643 |
| 2012-02-14 | 2012-02-10 | 7.743 | 20,719,848 | -1,123,158 | 0.93% | 160,438,797 |
| 2012-02-13 | 2012-02-09 | 7.598 | 21,843,006 | -119,020 | 0.98% | 165,964,387 |
| 2012-02-10 | 2012-02-08 | 7.308 | 21,962,026 | -1,488,711 | 0.98% | 160,491,560 |
| 2012-02-09 | 2012-02-07 | 7.275 | 23,450,737 | -7,203,804 | 1.05% | 170,613,987 |
| 2012-02-08 | 2012-02-06 | 7.146 | 30,654,541 | -684,984 | 1.37% | 219,068,603 |
| 2012-02-07 | 2012-02-03 | 7.388 | 31,339,525 | -29,755 | 1.40% | 231,547,173 |
| 2012-02-06 | 2012-02-02 | 7.356 | 31,369,280 | -138,237 | 1.41% | 230,754,930 |
| 2012-02-03 | 2012-02-01 | 7.372 | 31,507,517 | -146,295 | 1.41% | 232,280,084 |
| 2012-02-02 | 2012-01-31 | 7.372 | 31,653,812 | -325,445 | 1.42% | 233,358,602 |
| 2012-02-01 | 2012-01-30 | 7.308 | 31,979,257 | -852,977 | 1.43% | 233,694,325 |
| 2012-01-31 | 2012-01-27 | 7.421 | 32,832,234 | -435,786 | 1.47% | 243,635,103 |
| 2012-01-30 | 2012-01-26 | 7.453 | 33,268,020 | -146,295 | 1.49% | 247,942,242 |
| 2012-01-27 | 2012-01-20 | 7.372 | 33,414,315 | -241,821 | 1.50% | 246,337,402 |
| 2012-01-26 | 2012-01-19 | 7.485 | 33,656,136 | -158,694 | 1.51% | 251,920,686 |
| 2012-01-20 | 2012-01-18 | 7.695 | 33,814,830 | -253,537 | 1.52% | 260,199,934 |
| 2012-01-19 | 2012-01-17 | 7.550 | 34,068,367 | +19,651 | 1.53% | 257,204,620 |
| 2012-01-18 | 2012-01-16 | 7.550 | 34,048,716 | +358,919 | 1.53% | 257,056,262 |
| 2012-01-17 | 2012-01-13 | 7.582 | 33,689,797 | +188,448 | 1.51% | 255,433,496 |
| 2012-01-16 | 2012-01-12 | 7.501 | 33,501,349 | +368,962 | 1.50% | 251,302,520 |
| 2012-01-13 | 2012-01-11 | 7.711 | 33,132,387 | +30,995 | 1.48% | 255,483,124 |
| 2012-01-12 | 2012-01-10 | 7.727 | 33,101,392 | -1,058,781 | 1.48% | 255,778,105 |
| 2012-01-11 | 2012-01-09 | 7.759 | 34,160,173 | +12,397 | 1.53% | 265,061,550 |
| 2012-01-10 | 2012-01-06 | 7.792 | 34,147,776 | +150,635 | 1.53% | 266,067,084 |
| 2012-01-09 | 2012-01-05 | 7.792 | 33,997,141 | -1,656,980 | 1.52% | 264,893,391 |
| 2012-01-06 | 2012-01-04 | 7.646 | 35,654,121 | -2,521,115 | 1.60% | 272,627,506 |
| 2012-01-05 | 2012-01-03 | 7.582 | 38,175,236 | -794,086 | 1.71% | 289,441,756 |
| 2012-01-04 | 2011-12-30 | 7.501 | 38,969,322 | -8,058 | 1.75% | 292,319,238 |
| 2012-01-03 | 2011-12-29 | 7.421 | 38,977,380 | -21,740,972 | 1.75% | 289,235,816 |
| 2011-12-30 | 2011-12-28 | 7.404 | 60,718,352 | +30,995 | 2.72% | 449,587,529 |
| 2011-12-29 | 2011-12-23 | 7.437 | 60,687,357 | -47,732 | 2.72% | 451,316,015 |
| 2011-12-28 | 2011-12-22 | 7.324 | 60,735,089 | +20,457 | 2.72% | 444,812,640 |
| 2011-12-23 | 2011-12-21 | 7.259 | 60,714,632 | +197,127 | 2.72% | 440,745,083 |
| 2011-12-22 | 2011-12-20 | 7.259 | 60,517,505 | -46,493 | 2.71% | 439,314,081 |
| 2011-12-21 | 2011-12-19 | 7.324 | 60,563,998 | +305,609 | 2.71% | 443,559,601 |
| 2011-12-20 | 2011-12-16 | 7.292 | 60,258,389 | -131,852 | 2.70% | 439,377,230 |
| 2011-12-19 | 2011-12-15 | 7.243 | 60,390,241 | +59,510 | 2.71% | 437,416,034 |
| 2011-12-16 | 2011-12-14 | 7.404 | 60,330,731 | +4,339 | 2.70% | 446,717,399 |
| 2011-12-15 | 2011-12-13 | 7.421 | 60,326,392 | +17,977 | 2.70% | 447,658,442 |
| 2011-12-14 | 2011-12-12 | 7.421 | 60,308,415 | +48,352 | 2.70% | 447,525,041 |
| 2011-12-13 | 2011-12-09 | 7.404 | 60,260,063 | +43,393 | 2.70% | 446,194,140 |
| 2011-12-12 | 2011-12-08 | 7.517 | 60,216,670 | +340,942 | 2.70% | 452,672,641 |
| 2011-12-09 | 2011-12-07 | 7.308 | 59,875,728 | -6,199 | 2.68% | 437,552,938 |
| 2011-12-08 | 2011-12-06 | 7.356 | 59,881,927 | +1,191,439 | 2.68% | 440,496,240 |
| 2011-12-07 | 2011-12-05 | 7.098 | 58,690,488 | +664,528 | 2.63% | 416,583,431 |
| 2011-12-06 | 2011-12-02 | 7.195 | 58,025,960 | -109,163 | 2.60% | 417,482,993 |
| 2011-12-05 | 2011-12-01 | 7.179 | 58,135,123 | -12,398 | 2.61% | 417,330,573 |
| 2011-12-02 | 2011-11-30 | 6.808 | 58,147,521 | -2,544,051 | 2.61% | 395,845,079 |
| 2011-12-01 | 2011-11-29 | 7.114 | 60,691,572 | +70,668 | 2.72% | 431,766,130 |
| 2011-11-30 | 2011-11-28 | 7.098 | 60,620,904 | +247,958 | 2.72% | 430,285,469 |
| 2011-11-29 | 2011-11-25 | 7.146 | 60,372,946 | -57,650 | 2.71% | 431,447,235 |
| 2011-11-28 | 2011-11-24 | 7.098 | 60,430,596 | +261,433 | 2.71% | 428,934,668 |
| 2011-11-25 | 2011-11-23 | 7.114 | 60,169,163 | -20,456 | 2.70% | 428,049,658 |
| 2011-11-24 | 2011-11-22 | 7.324 | 60,189,619 | +1,307,336 | 2.70% | 440,817,718 |
| 2011-11-23 | 2011-11-21 | 7.259 | 58,882,283 | -75,628 | 2.64% | 427,443,531 |
| 2011-11-22 | 2011-11-18 | 7.469 | 58,957,911 | +103,523 | 2.64% | 440,356,766 |
| 2011-11-21 | 2011-11-17 | 7.582 | 58,854,388 | +1,779,720 | 2.64% | 446,229,524 |
| 2011-11-18 | 2011-11-16 | 7.485 | 57,074,668 | +591,380 | 2.56% | 427,211,534 |
| 2011-11-17 | 2011-11-15 | 7.598 | 56,483,288 | +37,813 | 2.53% | 429,163,197 |
| 2011-11-16 | 2011-11-14 | 7.743 | 56,445,475 | -34,094 | 2.53% | 437,070,973 |
| 2011-11-15 | 2011-11-11 | 7.453 | 56,479,569 | +33,475 | 2.53% | 420,934,909 |
| 2011-11-14 | 2011-11-10 | 7.630 | 56,446,094 | -180,390 | 2.53% | 430,701,744 |
| 2011-11-11 | 2011-11-09 | 7.534 | 56,626,484 | -1,135,029 | 2.54% | 426,597,270 |
| 2011-11-10 | 2011-11-08 | 7.727 | 57,761,513 | -34,094 | 2.59% | 446,329,579 |
| 2011-11-09 | 2011-11-07 | 7.824 | 57,795,607 | -161,173 | 2.59% | 452,187,094 |
| 2011-11-08 | 2011-11-04 | 7.743 | 57,956,780 | -378,136 | 2.60% | 448,773,373 |
| 2011-11-07 | 2011-11-03 | 7.453 | 58,334,916 | +11,158 | 2.61% | 434,762,570 |
| 2011-11-04 | 2011-11-02 | 7.453 | 58,323,758 | -31,614 | 2.61% | 434,679,411 |
| 2011-11-03 | 2011-11-01 | 7.292 | 58,355,372 | -203,326 | 2.62% | 425,501,281 |
| 2011-11-02 | 2011-10-31 | 7.501 | 58,558,698 | +1,366,419 | 2.62% | 439,264,352 |
| 2011-11-01 | 2011-10-28 | 7.630 | 57,192,279 | +7,288 | 2.56% | 436,395,374 |
| 2011-10-31 | 2011-10-27 | 7.776 | 57,184,991 | -144,436 | 2.56% | 444,642,213 |
| 2011-10-28 | 2011-10-26 | 7.743 | 57,329,427 | +2,779,659 | 2.57% | 443,915,627 |
| 2011-10-27 | 2011-10-25 | 7.227 | 54,549,768 | +50,211 | 2.44% | 394,232,584 |
| 2011-10-26 | 2011-10-24 | 7.243 | 54,499,557 | -3,008,570 | 2.44% | 394,748,882 |
| 2011-10-25 | 2011-10-21 | 7.114 | 57,508,127 | -11,778 | 2.58% | 409,118,773 |
| 2011-10-24 | 2011-10-20 | 7.066 | 57,519,905 | -10,445 | 2.58% | 406,418,872 |
| 2011-10-21 | 2011-10-19 | 6.953 | 57,530,350 | -296,124 | 2.58% | 399,996,215 |
| 2011-10-20 | 2011-10-18 | 6.872 | 57,826,474 | +321,167 | 2.59% | 397,390,889 |
| 2011-10-19 | 2011-10-17 | 7.050 | 57,505,307 | +1,432,766 | 2.58% | 405,388,065 |
| 2011-10-18 | 2011-10-14 | 7.130 | 56,072,541 | +538,052 | 2.51% | 399,810,414 |
| 2011-10-17 | 2011-10-13 | 7.195 | 55,534,489 | -46,833 | 2.49% | 399,557,451 |
| 2011-10-14 | 2011-10-12 | 7.001 | 55,581,322 | +70,668 | 2.49% | 389,134,913 |
| 2011-10-13 | 2011-10-11 | 6.921 | 55,510,654 | -159,933 | 2.49% | 384,162,732 |
| 2011-10-12 | 2011-10-10 | 6.904 | 55,670,587 | -270,274 | 2.50% | 384,371,488 |
| 2011-10-11 | 2011-10-07 | 6.791 | 55,940,861 | -215,724 | 2.51% | 379,920,596 |
| 2011-10-10 | 2011-10-06 | 6.856 | 56,156,585 | +26,036 | 2.52% | 385,009,295 |
| 2011-10-07 | 2011-10-04 | 6.727 | 56,130,549 | +58,146 | 2.52% | 377,586,919 |
| 2011-10-06 | 2011-10-03 | 6.646 | 56,072,403 | -1,863,476 | 2.51% | 372,673,043 |
| 2011-10-04 | 2011-09-30 | 6.856 | 57,935,879 | +633,533 | 2.60% | 397,208,127 |
| 2011-10-03 | 2011-09-28 | 6.791 | 57,302,346 | +131,418 | 2.57% | 389,167,078 |
| 2011-09-30 | 2011-09-27 | 6.791 | 57,170,928 | +2,698,404 | 2.56% | 388,274,557 |
| 2011-09-28 | 2011-09-26 | 6.775 | 54,472,524 | -134,446 | 2.44% | 369,069,694 |
| 2011-09-27 | 2011-09-23 | 6.808 | 54,606,970 | +2,082,468 | 2.45% | 371,742,423 |
| 2011-09-26 | 2011-09-22 | 7.066 | 52,524,502 | -14,258 | 2.35% | 371,122,811 |
| 2011-09-23 | 2011-09-21 | 7.082 | 52,538,760 | +229,826 | 2.35% | 372,071,096 |
| 2011-09-22 | 2011-09-20 | 6.775 | 52,308,934 | +371,318 | 2.34% | 354,410,643 |
| 2011-09-21 | 2011-09-19 | 6.775 | 51,937,616 | +80,586 | 2.33% | 351,894,838 |
| 2011-09-20 | 2011-09-16 | 6.872 | 51,857,030 | +2,469,160 | 2.32% | 356,368,110 |
| 2011-09-19 | 2011-09-15 | 6.711 | 49,387,870 | +725,309 | 2.21% | 331,432,599 |
| 2011-09-16 | 2011-09-14 | 6.614 | 48,662,561 | +1,139,988 | 2.18% | 321,855,113 |
| 2011-09-15 | 2011-09-12 | 6.985 | 47,522,573 | +178,654 | 2.13% | 331,947,527 |
| 2011-09-14 | 2011-09-09 | 7.146 | 47,343,919 | +26,035 | 2.12% | 338,337,025 |
| 2011-09-12 | 2011-09-08 | 7.098 | 47,317,884 | +366,978 | 2.12% | 335,861,008 |
| 2011-09-09 | 2011-09-07 | 6.985 | 46,950,906 | +42,091 | 2.10% | 327,954,405 |
| 2011-09-08 | 2011-09-06 | 6.808 | 46,908,815 | +431,447 | 2.10% | 319,336,461 |
| 2011-09-07 | 2011-09-05 | 7.033 | 46,477,368 | +413,564 | 2.08% | 326,896,003 |
| 2011-09-06 | 2011-09-02 | 7.195 | 46,063,804 | +1,709,888 | 2.06% | 331,418,123 |
| 2011-09-05 | 2011-09-01 | 7.114 | 44,353,916 | -460,024 | 1.99% | 315,538,353 |
| 2011-09-02 | 2011-08-31 | 7.114 | 44,813,940 | +2,063,594 | 2.01% | 318,811,011 |
| 2011-09-01 | 2011-08-30 | 7.259 | 42,750,346 | -86,662 | 1.92% | 310,337,132 |
| 2011-08-31 | 2011-08-29 | 7.130 | 42,837,008 | -150,603 | 1.92% | 305,437,948 |
| 2011-08-30 | 2011-08-26 | 7.130 | 42,987,611 | +166,132 | 1.93% | 306,511,783 |
| 2011-08-29 | 2011-08-25 | 7.227 | 42,821,479 | +181,629 | 1.92% | 309,471,936 |
| 2011-08-26 | 2011-08-24 | 7.082 | 42,639,850 | -367,226 | 1.91% | 301,968,599 |
| 2011-08-25 | 2011-08-23 | 7.259 | 43,007,076 | +135,385 | 1.93% | 312,200,810 |
| 2011-08-24 | 2011-08-22 | 7.017 | 42,871,691 | +35,334 | 1.92% | 300,844,077 |
| 2011-08-23 | 2011-08-19 | 7.259 | 42,836,357 | +240,519 | 1.92% | 310,961,511 |
| 2011-08-22 | 2011-08-18 | 7.421 | 42,595,838 | +586,421 | 1.91% | 316,086,970 |
| 2011-08-19 | 2011-08-17 | 7.905 | 42,009,417 | -120,817 | 1.88% | 332,065,938 |
| 2011-08-18 | 2011-08-16 | 8.066 | 42,130,234 | +229,981 | 1.89% | 339,817,289 |
| 2011-08-17 | 2011-08-15 | 8.001 | 41,900,253 | -64,841 | 1.88% | 335,258,592 |
| 2011-08-16 | 2011-08-12 | 7.679 | 41,965,094 | -152,494 | 1.88% | 322,237,996 |
| 2011-08-15 | 2011-08-11 | 7.485 | 42,117,588 | +1,024,067 | 1.89% | 315,255,787 |
| 2011-08-12 | 2011-08-10 | 7.646 | 41,093,521 | +958,830 | 1.84% | 314,219,614 |
| 2011-08-11 | 2011-08-09 | 7.372 | 40,134,691 | -33,474 | 1.80% | 295,881,437 |
| 2011-08-10 | 2011-08-08 | 7.259 | 40,168,165 | -51,452 | 1.80% | 291,592,333 |
| 2011-08-09 | 2011-08-05 | 7.404 | 40,219,617 | +35,334 | 1.80% | 297,805,155 |
| 2011-08-08 | 2011-08-04 | 7.566 | 40,184,283 | -39,673 | 1.80% | 304,025,955 |
| 2011-08-05 | 2011-08-03 | 7.582 | 40,223,956 | +38,434 | 1.80% | 304,974,996 |
| 2011-08-04 | 2011-08-02 | 7.743 | 40,185,522 | +151,874 | 1.80% | 311,166,222 |
| 2011-08-03 | 2011-08-01 | 7.792 | 40,033,648 | -246,718 | 1.79% | 311,927,664 |
| 2011-08-02 | 2011-07-29 | 7.711 | 40,280,366 | +38,433 | 1.81% | 310,601,036 |
| 2011-08-01 | 2011-07-28 | 7.646 | 40,241,933 | +648,411 | 1.80% | 307,707,988 |
| 2011-07-29 | 2011-07-27 | 7.646 | 39,593,522 | +20,456 | 1.77% | 302,749,945 |
| 2011-07-28 | 2011-07-26 | 7.598 | 39,573,066 | +20,457 | 1.77% | 300,678,380 |
| 2011-07-27 | 2011-07-25 | 7.550 | 39,552,609 | -2,051,854 | 1.77% | 298,608,788 |
| 2011-07-26 | 2011-07-22 | 7.808 | 41,604,463 | -8,059 | 1.86% | 324,838,037 |
| 2011-07-25 | 2011-07-21 | 7.776 | 41,612,522 | +172,331 | 1.86% | 323,558,394 |
| 2011-07-22 | 2011-07-20 | 7.905 | 41,440,191 | +231,221 | 1.86% | 327,566,457 |
| 2011-07-21 | 2011-07-19 | 7.953 | 41,208,970 | -558,526 | 1.85% | 327,733,076 |
| 2011-07-20 | 2011-07-18 | 7.759 | 41,767,496 | +7,439 | 1.87% | 324,089,612 |
| 2011-07-19 | 2011-07-15 | 7.582 | 41,760,057 | -910,006 | 1.87% | 316,621,598 |
| 2011-07-18 | 2011-07-14 | 7.792 | 42,670,063 | +1,299,301 | 1.91% | 332,469,653 |
| 2011-07-15 | 2011-07-13 | 7.969 | 41,370,762 | -1,866,505 | 1.85% | 329,687,183 |
| 2011-07-14 | 2011-07-12 | 7.937 | 43,237,267 | -879,012 | 1.94% | 343,166,537 |
| 2011-07-13 | 2011-07-11 | 7.888 | 44,116,279 | -740,775 | 1.98% | 348,008,081 |
| 2011-07-12 | 2011-07-08 | 8.050 | 44,857,054 | -303,749 | 2.01% | 361,087,861 |
| 2011-07-11 | 2011-07-07 | 8.066 | 45,160,803 | +221,923 | 2.02% | 364,261,486 |
| 2011-07-08 | 2011-07-06 | 7.953 | 44,938,880 | +2,790,677 | 2.01% | 357,396,882 |
| 2011-07-07 | 2011-07-05 | 8.066 | 42,148,203 | -921,784 | 1.89% | 339,962,225 |
| 2011-07-06 | 2011-07-04 | 8.211 | 43,069,987 | +101,042 | 1.93% | 353,650,371 |
| 2011-07-05 | 2011-06-30 | 7.776 | 42,968,945 | +96,084 | 1.93% | 334,105,269 |
| 2011-07-04 | 2011-06-29 | 7.598 | 42,872,861 | -16,737 | 1.92% | 325,750,408 |
| 2011-06-30 | 2011-06-28 | 7.550 | 42,889,598 | +121,500 | 1.92% | 323,801,923 |
| 2011-06-29 | 2011-06-27 | 7.308 | 42,768,098 | +93,604 | 1.92% | 312,535,773 |
| 2011-06-28 | 2011-06-24 | 7.421 | 42,674,494 | -5,579 | 1.91% | 316,670,645 |
| 2011-06-27 | 2011-06-23 | 7.340 | 42,680,073 | -51,452 | 1.91% | 313,269,523 |
| 2011-06-24 | 2011-06-22 | 7.404 | 42,731,525 | +597,580 | 1.92% | 316,404,516 |
| 2011-06-23 | 2011-06-21 | 7.501 | 42,133,945 | -21,077 | 1.89% | 316,057,916 |
| 2011-06-22 | 2011-06-20 | 7.324 | 42,155,022 | +791,607 | 1.89% | 308,735,641 |
| 2011-06-21 | 2011-06-17 | 7.259 | 41,363,415 | +152,494 | 1.85% | 300,268,999 |
| 2011-06-20 | 2011-06-16 | 7.485 | 41,210,921 | +169,789 | 1.85% | 308,469,263 |
| 2011-06-17 | 2011-06-15 | 7.743 | 41,041,132 | +58,270 | 1.84% | 317,791,417 |
| 2011-06-16 | 2011-06-14 | 7.840 | 40,982,862 | -9,918 | 1.84% | 321,306,971 |
| 2011-06-15 | 2011-06-13 | 7.743 | 40,992,780 | +233,081 | 1.84% | 317,417,016 |
| 2011-06-14 | 2011-06-10 | 7.695 | 40,759,699 | +63,849 | 1.83% | 313,639,637 |
| 2011-06-13 | 2011-06-09 | 7.888 | 40,695,850 | -60,130 | 1.82% | 321,026,274 |
| 2011-06-10 | 2011-06-08 | 8.082 | 40,755,980 | -60,750 | 1.83% | 329,390,191 |
| 2011-06-09 | 2011-06-07 | 8.147 | 40,816,730 | -70,048 | 1.83% | 332,514,954 |
| 2011-06-08 | 2011-06-03 | 8.034 | 40,886,778 | -583,321 | 1.83% | 328,468,575 |
| 2011-06-07 | 2011-06-02 | 8.147 | 41,470,099 | -613,697 | 1.86% | 337,837,648 |
| 2011-06-03 | 2011-06-01 | 8.147 | 42,083,796 | +395,493 | 1.89% | 342,837,153 |
| 2011-06-02 | 2011-05-31 | 8.727 | 41,688,303 | +821,362 | 1.87% | 363,825,451 |
| 2011-06-01 | 2011-05-30 | 7.824 | 40,866,941 | +2,575,293 | 1.83% | 319,738,891 |
| 2011-05-31 | 2011-05-27 | 8.017 | 38,291,648 | +36,574 | 1.72% | 307,002,592 |
| 2011-05-30 | 2011-05-26 | 7.985 | 38,255,074 | -2,337,626 | 1.71% | 305,475,117 |
| 2011-05-27 | 2011-05-25 | 8.050 | 40,592,700 | -6,818 | 1.82% | 326,760,897 |
| 2011-05-26 | 2011-05-24 | 8.066 | 40,599,518 | +133,029 | 1.82% | 327,470,722 |
| 2011-05-25 | 2011-05-23 | 7.985 | 40,466,489 | -41,533 | 1.81% | 323,133,749 |
| 2011-05-24 | 2011-05-20 | 8.066 | 40,508,022 | +862,275 | 1.82% | 326,732,726 |
| 2011-05-23 | 2011-05-19 | 7.824 | 39,645,747 | +85,545 | 1.78% | 310,184,391 |
| 2011-05-20 | 2011-05-18 | 7.808 | 39,560,202 | +70,048 | 1.77% | 308,876,919 |
| 2011-05-19 | 2011-05-17 | 7.743 | 39,490,154 | -1,471,561 | 1.77% | 305,781,819 |
| 2011-05-18 | 2011-05-16 | 8.017 | 40,961,715 | -359,539 | 1.84% | 328,409,805 |
| 2011-05-17 | 2011-05-13 | 7.695 | 41,321,254 | -2,335,146 | 1.85% | 317,960,717 |
| 2011-05-16 | 2011-05-12 | 7.537 | 43,656,400 | -3,398,266 | 1.96% | 329,052,992 |
| 2011-05-13 | 2011-05-11 | 7.521 | 47,054,666 | +1,191,787 | 2.11% | 353,899,190 |
| 2011-05-12 | 2011-05-09 | 7.488 | 45,862,879 | -820,125 | 2.08% | 343,439,266 |
| 2011-05-11 | 2011-05-06 | 7.407 | 46,683,004 | -603,755 | 2.12% | 345,772,616 |
| 2011-05-09 | 2011-05-05 | 7.048 | 47,286,759 | -57,004 | 2.14% | 333,272,319 |
| 2011-05-06 | 2011-05-04 | 6.999 | 47,343,763 | -845,256 | 2.15% | 331,356,897 |
| 2011-05-05 | 2011-05-03 | 7.081 | 48,189,019 | +6,742 | 2.18% | 341,203,725 |
| 2011-05-04 | 2011-04-29 | 7.276 | 48,182,277 | +1,790,423 | 2.18% | 350,588,872 |
| 2011-05-03 | 2011-04-28 | 7.505 | 46,391,854 | +107,266 | 2.10% | 348,157,303 |
| 2011-04-29 | 2011-04-27 | 7.358 | 46,284,588 | -55,165 | 2.10% | 340,556,279 |
| 2011-04-28 | 2011-04-26 | 7.309 | 46,339,753 | -101,750 | 2.10% | 338,694,136 |
| 2011-04-27 | 2011-04-21 | 7.260 | 46,441,503 | +23,255 | 2.10% | 337,164,798 |
| 2011-04-26 | 2011-04-20 | 7.178 | 46,418,248 | +503,231 | 2.10% | 333,209,496 |
| 2011-04-21 | 2011-04-19 | 7.064 | 45,915,017 | +54,552 | 2.08% | 324,353,504 |
| 2011-04-20 | 2011-04-18 | 7.097 | 45,860,465 | -52,101 | 2.08% | 325,464,526 |
| 2011-04-19 | 2011-04-15 | 7.048 | 45,912,566 | -54,552 | 2.08% | 323,587,145 |
| 2011-04-18 | 2011-04-14 | 6.885 | 45,967,118 | +122,590 | 2.08% | 316,472,279 |
| 2011-04-15 | 2011-04-13 | 7.097 | 45,844,528 | -28,809 | 2.08% | 325,351,423 |
| 2011-04-14 | 2011-04-12 | 6.950 | 45,873,337 | -1,127,212 | 2.08% | 318,820,237 |
| 2011-04-13 | 2011-04-11 | 6.999 | 47,000,549 | -96,846 | 2.13% | 328,954,757 |
| 2011-04-12 | 2011-04-08 | 6.934 | 47,097,395 | +27,583 | 2.13% | 326,559,081 |
| 2011-04-11 | 2011-04-07 | 6.917 | 47,069,812 | +102,362 | 2.13% | 325,599,904 |
| 2011-04-08 | 2011-04-06 | 7.064 | 46,967,450 | +1,109,743 | 2.13% | 331,788,116 |
| 2011-04-07 | 2011-04-04 | 6.885 | 45,857,707 | +111,251 | 2.08% | 315,719,012 |
| 2011-04-06 | 2011-04-01 | 6.477 | 45,746,456 | +111,556 | 2.07% | 296,294,718 |
| 2011-04-04 | 2011-03-31 | 6.542 | 45,634,900 | -247,018 | 2.07% | 298,550,240 |
| 2011-04-01 | 2011-03-30 | 6.363 | 45,881,918 | -1,355,229 | 2.08% | 291,932,280 |
| 2011-03-31 | 2011-03-29 | 6.493 | 47,237,147 | -2,638,131 | 2.14% | 306,720,413 |
| 2011-03-30 | 2011-03-28 | 6.395 | 49,875,278 | -304,636 | 2.26% | 318,968,169 |
| 2011-03-29 | 2011-03-25 | 6.558 | 50,179,914 | -74,166 | 2.27% | 329,103,055 |
| 2011-03-28 | 2011-03-24 | 6.395 | 50,254,080 | -180,820 | 2.28% | 321,390,727 |
| 2011-03-25 | 2011-03-23 | 6.477 | 50,434,900 | -3,012,030 | 2.29% | 326,661,250 |
| 2011-03-24 | 2011-03-22 | 6.363 | 53,446,930 | -304,022 | 2.42% | 340,066,083 |
| 2011-03-23 | 2011-03-21 | 6.167 | 53,750,952 | -1,342,358 | 2.44% | 331,477,389 |
| 2011-03-22 | 2011-03-18 | 5.890 | 55,093,310 | -1,357,681 | 2.50% | 324,475,579 |
| 2011-03-21 | 2011-03-17 | 6.004 | 56,450,991 | +563,913 | 2.56% | 338,918,548 |
| 2011-03-18 | 2011-03-16 | 6.183 | 55,887,078 | +967,846 | 2.53% | 345,562,464 |
| 2011-03-17 | 2011-03-15 | 6.167 | 54,919,232 | +557,170 | 2.49% | 338,682,068 |
| 2011-03-16 | 2011-03-14 | 6.379 | 54,362,062 | +793,156 | 2.46% | 346,775,676 |
| 2011-03-15 | 2011-03-11 | 6.330 | 53,568,906 | +202,273 | 2.43% | 339,094,270 |
| 2011-03-14 | 2011-03-10 | 6.510 | 53,366,633 | +707,955 | 2.42% | 347,391,068 |
| 2011-03-11 | 2011-03-09 | 6.444 | 52,658,678 | +67,425 | 2.39% | 339,346,204 |
| 2011-03-10 | 2011-03-08 | 6.412 | 52,591,253 | +62,520 | 2.38% | 337,195,692 |
| 2011-03-09 | 2011-03-07 | 6.363 | 52,528,733 | +125,042 | 2.38% | 334,223,883 |
| 2011-03-08 | 2011-03-04 | 6.526 | 52,403,691 | -116,334 | 2.38% | 341,977,723 |
| 2011-03-07 | 2011-03-03 | 6.412 | 52,520,025 | -99,298 | 2.38% | 336,739,004 |
| 2011-03-04 | 2011-03-02 | 6.314 | 52,619,323 | +88,878 | 2.38% | 332,224,892 |
| 2011-03-03 | 2011-03-01 | 6.461 | 52,530,445 | -175,303 | 2.38% | 339,376,850 |
| 2011-03-02 | 2011-02-28 | 6.346 | 52,705,748 | -10,421 | 2.39% | 334,490,302 |
| 2011-03-01 | 2011-02-25 | 6.216 | 52,716,169 | -1,593,053 | 2.39% | 327,676,100 |
| 2011-02-28 | 2011-02-24 | 6.330 | 54,309,222 | -2,992,415 | 2.46% | 343,780,513 |
| 2011-02-25 | 2011-02-23 | 6.379 | 57,301,637 | -1,735,870 | 2.60% | 365,527,230 |
| 2011-02-24 | 2011-02-22 | 6.640 | 59,037,507 | +109,104 | 2.68% | 392,011,103 |
| 2011-02-23 | 2011-02-21 | 6.689 | 58,928,403 | +355,511 | 2.67% | 394,170,825 |
| 2011-02-22 | 2011-02-18 | 6.803 | 58,572,892 | +204,724 | 2.65% | 398,481,966 |
| 2011-02-21 | 2011-02-17 | 6.787 | 58,368,168 | -67,424 | 2.65% | 396,136,939 |
| 2011-02-18 | 2011-02-16 | 6.934 | 58,435,592 | +156,302 | 2.65% | 405,174,707 |
| 2011-02-17 | 2011-02-15 | 6.950 | 58,279,290 | +278,279 | 2.64% | 405,041,758 |
| 2011-02-16 | 2011-02-14 | 6.787 | 58,001,011 | +58,843 | 2.63% | 393,645,094 |
| 2011-02-15 | 2011-02-11 | 6.656 | 57,942,168 | +176,529 | 2.63% | 385,683,316 |
| 2011-02-14 | 2011-02-10 | 6.722 | 57,765,639 | +847,708 | 2.62% | 388,277,966 |
| 2011-02-11 | 2011-02-09 | 6.901 | 56,917,931 | -470,255 | 2.58% | 392,794,520 |
| 2011-02-10 | 2011-02-08 | 7.015 | 57,388,186 | +97,459 | 2.60% | 402,593,632 |
| 2011-02-09 | 2011-02-07 | 7.178 | 57,290,727 | +215,145 | 2.60% | 411,256,673 |
| 2011-02-08 | 2011-02-02 | 7.178 | 57,075,582 | +68,037 | 2.59% | 409,712,273 |
| 2011-02-07 | 2011-01-31 | 7.178 | 57,007,545 | -7,968 | 2.58% | 409,223,875 |
| 2011-02-01 | 2011-01-28 | 7.244 | 57,015,513 | -1,095,339 | 2.58% | 413,001,810 |
| 2011-01-31 | 2011-01-27 | 7.227 | 58,110,852 | +567,590 | 2.63% | 419,988,035 |
| 2011-01-28 | 2011-01-26 | 7.244 | 57,543,262 | -18,388 | 2.61% | 416,824,652 |
| 2011-01-27 | 2011-01-25 | 7.211 | 57,561,650 | +17,775 | 2.61% | 415,079,660 |
| 2011-01-26 | 2011-01-24 | 7.260 | 57,543,875 | -177,142 | 2.61% | 417,767,896 |
| 2011-01-25 | 2011-01-21 | 7.260 | 57,721,017 | -828,707 | 2.62% | 419,053,945 |
| 2011-01-24 | 2011-01-20 | 7.342 | 58,549,724 | -75,392 | 2.65% | 429,846,420 |
| 2011-01-21 | 2011-01-19 | 7.146 | 58,625,116 | -1,167,667 | 2.66% | 418,922,584 |
| 2011-01-20 | 2011-01-18 | 7.032 | 59,792,783 | -191,240 | 2.71% | 420,438,024 |
| 2011-01-19 | 2011-01-17 | 7.015 | 59,984,023 | +35,551 | 2.72% | 420,804,130 |
| 2011-01-18 | 2011-01-14 | 7.015 | 59,948,472 | +21,453 | 2.72% | 420,554,730 |
| 2011-01-17 | 2011-01-13 | 6.950 | 59,927,019 | -364,704 | 2.72% | 416,493,494 |
| 2011-01-14 | 2011-01-12 | 7.162 | 60,291,723 | -422,322 | 2.73% | 431,815,437 |
| 2011-01-13 | 2011-01-11 | 7.129 | 60,714,045 | -60,682 | 2.75% | 432,859,101 |
| 2011-01-12 | 2011-01-10 | 7.276 | 60,774,727 | -6,736 | 2.75% | 442,215,360 |
| 2011-01-11 | 2011-01-07 | 7.260 | 60,781,463 | -6,749 | 2.75% | 441,272,749 |
| 2011-01-10 | 2011-01-06 | 7.276 | 60,788,212 | -264,181 | 2.76% | 442,313,481 |
| 2011-01-07 | 2011-01-05 | 7.146 | 61,052,393 | -283,182 | 2.77% | 436,267,388 |
| 2011-01-06 | 2011-01-04 | 7.032 | 61,335,575 | +493,424 | 2.78% | 431,286,297 |
| 2011-01-05 | 2011-01-03 | 6.852 | 60,842,151 | -33,712 | 2.76% | 416,897,987 |
| 2011-01-04 | 2010-12-31 | 6.787 | 60,875,863 | -10,895 | 2.76% | 413,156,329 |
| 2011-01-03 | 2010-12-29 | 6.754 | 60,886,758 | -640,531 | 2.76% | 411,243,588 |
| 2010-12-30 | 2010-12-28 | 6.787 | 61,527,289 | -33,712 | 2.79% | 417,577,470 |
| 2010-12-29 | 2010-12-24 | 6.868 | 61,561,001 | -435,807 | 2.79% | 422,827,979 |
| 2010-12-28 | 2010-12-22 | 6.885 | 61,996,808 | -232,307 | 2.81% | 426,832,745 |
| 2010-12-23 | 2010-12-21 | 6.950 | 62,229,115 | +568,203 | 2.82% | 432,493,089 |
| 2010-12-22 | 2010-12-20 | 6.868 | 61,660,912 | -300,867 | 2.79% | 423,514,211 |
| 2010-12-21 | 2010-12-17 | 7.015 | 61,961,779 | -267,859 | 2.81% | 434,678,623 |
| 2010-12-20 | 2010-12-16 | 6.934 | 62,229,638 | +1,791,036 | 2.82% | 431,481,473 |
| 2010-12-17 | 2010-12-15 | 7.178 | 60,438,602 | -226,791 | 2.74% | 433,853,430 |
| 2010-12-16 | 2010-12-14 | 7.129 | 60,665,393 | -593,947 | 2.75% | 432,512,238 |
| 2010-12-15 | 2010-12-13 | 7.260 | 61,259,340 | +88,265 | 2.78% | 444,742,131 |
| 2010-12-14 | 2010-12-10 | 7.358 | 61,171,075 | -60,069 | 2.77% | 450,089,211 |
| 2010-12-13 | 2010-12-09 | 7.374 | 61,231,144 | +362,620 | 2.78% | 451,530,152 |
| 2010-12-10 | 2010-12-08 | 7.537 | 60,868,524 | -342,638 | 2.76% | 458,786,568 |
| 2010-12-09 | 2010-12-07 | 7.342 | 61,211,162 | -288,699 | 2.77% | 449,385,532 |
| 2010-12-08 | 2010-12-06 | 7.488 | 61,499,861 | -17,776 | 2.79% | 460,535,134 |
| 2010-12-07 | 2010-12-03 | 7.864 | 61,517,637 | +228,017 | 2.79% | 483,751,842 |
| 2010-12-06 | 2010-12-02 | 7.978 | 61,289,620 | +478,345 | 2.78% | 488,958,203 |
| 2010-12-03 | 2010-12-01 | 8.027 | 60,811,275 | +194,918 | 2.76% | 488,118,379 |
| 2010-12-02 | 2010-11-30 | 7.945 | 60,616,357 | -235,372 | 2.75% | 481,609,164 |
| 2010-12-01 | 2010-11-29 | 8.076 | 60,851,729 | -28,809 | 2.76% | 491,421,406 |
| 2010-11-30 | 2010-11-26 | 8.174 | 60,880,538 | -34,938 | 2.76% | 497,613,502 |
| 2010-11-29 | 2010-11-25 | 8.206 | 60,915,476 | -125,654 | 2.76% | 499,886,693 |
| 2010-11-26 | 2010-11-24 | 8.108 | 61,041,130 | -534,492 | 2.77% | 494,942,676 |
| 2010-11-25 | 2010-11-23 | 7.864 | 61,575,622 | -992,976 | 2.79% | 484,207,814 |
| 2010-11-24 | 2010-11-22 | 8.092 | 62,568,598 | -31,261 | 2.84% | 506,307,136 |
| 2010-11-23 | 2010-11-19 | 8.108 | 62,599,859 | -399,029 | 2.84% | 507,581,392 |
| 2010-11-22 | 2010-11-18 | 7.896 | 62,998,888 | +1,067,756 | 2.86% | 497,455,451 |
| 2010-11-19 | 2010-11-17 | 8.059 | 61,931,132 | -669,585 | 2.81% | 499,127,979 |
| 2010-11-18 | 2010-11-16 | 8.174 | 62,600,717 | -2,378,853 | 2.84% | 511,673,567 |
| 2010-11-17 | 2010-11-15 | 8.761 | 64,979,570 | -763,367 | 2.95% | 569,281,495 |
| 2010-11-16 | 2010-11-12 | 8.826 | 65,742,937 | -52,714 | 2.98% | 580,259,575 |
| 2010-11-15 | 2010-11-11 | 8.940 | 65,795,651 | -370,833 | 2.98% | 588,238,838 |
| 2010-11-12 | 2010-11-10 | 9.071 | 66,166,484 | -171,626 | 3.00% | 600,190,058 |
| 2010-11-11 | 2010-11-09 | 9.299 | 66,338,110 | -144,043 | 3.01% | 616,898,761 |
| 2010-11-10 | 2010-11-08 | 9.299 | 66,482,153 | +825,642 | 3.01% | 618,238,262 |
| 2010-11-09 | 2010-11-05 | 9.462 | 65,656,511 | -62,521 | 2.98% | 621,271,945 |
| 2010-11-08 | 2010-11-04 | 9.511 | 65,719,032 | +24,763 | 2.98% | 625,080,083 |
| 2010-11-05 | 2010-11-03 | 9.560 | 65,694,269 | +257,806 | 2.98% | 628,059,876 |
| 2010-11-04 | 2010-11-02 | 9.348 | 65,436,463 | +193,079 | 2.97% | 611,716,770 |
| 2010-11-03 | 2010-11-01 | 9.152 | 65,243,384 | -5,516 | 2.96% | 597,138,796 |
| 2010-11-02 | 2010-10-29 | 9.006 | 65,248,900 | +58,843 | 2.96% | 587,608,705 |
| 2010-11-01 | 2010-10-28 | 9.087 | 65,190,057 | -4,291 | 2.95% | 592,396,528 |
| 2010-10-29 | 2010-10-27 | 8.924 | 65,194,348 | +136,688 | 2.95% | 581,799,336 |
| 2010-10-28 | 2010-10-26 | 8.973 | 65,057,660 | +76,005 | 2.95% | 583,763,687 |
| 2010-10-27 | 2010-10-25 | 8.957 | 64,981,655 | +32,486 | 2.95% | 582,021,544 |
| 2010-10-26 | 2010-10-22 | 8.940 | 64,949,169 | -34,325 | 2.94% | 580,670,958 |
| 2010-10-25 | 2010-10-21 | 9.038 | 64,983,494 | -63,133 | 2.95% | 587,338,908 |
| 2010-10-22 | 2010-10-20 | 8.794 | 65,046,627 | -15,324 | 2.95% | 571,991,394 |
| 2010-10-21 | 2010-10-19 | 8.614 | 65,061,951 | +60,682 | 2.95% | 560,450,103 |
| 2010-10-20 | 2010-10-18 | 8.630 | 65,001,269 | +51,487 | 2.95% | 560,987,851 |
| 2010-10-19 | 2010-10-15 | 8.679 | 64,949,782 | +80,297 | 2.94% | 563,722,382 |
| 2010-10-18 | 2010-10-14 | 8.761 | 64,869,485 | +150,417 | 2.94% | 568,317,048 |
| 2010-10-15 | 2010-10-13 | 8.891 | 64,719,068 | +3,241,885 | 2.93% | 575,446,172 |
| 2010-10-14 | 2010-10-12 | 9.071 | 61,477,183 | +177,143 | 2.79% | 557,653,842 |
| 2010-10-13 | 2010-10-11 | 9.479 | 61,300,040 | -31,874 | 2.78% | 581,049,108 |
| 2010-10-12 | 2010-10-08 | 9.528 | 61,331,914 | +42,907 | 2.78% | 584,353,048 |
| 2010-10-11 | 2010-10-07 | 9.691 | 61,289,007 | -50,875 | 2.78% | 593,943,287 |
| 2010-10-08 | 2010-10-06 | 9.723 | 61,339,882 | +47,197 | 2.78% | 596,437,779 |
| 2010-10-07 | 2010-10-05 | 9.658 | 61,292,685 | -1,226,510 | 2.78% | 591,979,001 |
| 2010-10-06 | 2010-10-04 | 9.462 | 62,519,195 | +1,552,394 | 2.83% | 591,585,226 |
| 2010-10-05 | 2010-09-30 | 9.691 | 60,966,801 | -766,798 | 2.76% | 590,820,834 |
| 2010-10-04 | 2010-09-29 | 9.691 | 61,733,599 | -524,684 | 2.80% | 598,251,767 |
| 2010-09-30 | 2010-09-28 | 9.691 | 62,258,283 | +483,935 | 2.82% | 603,336,407 |
| 2010-09-29 | 2010-09-27 | 9.511 | 61,774,348 | -11,033 | 2.80% | 587,560,611 |
| 2010-09-28 | 2010-09-24 | 9.185 | 61,785,381 | -24,518 | 2.80% | 567,505,497 |
| 2010-09-27 | 2010-09-22 | 9.201 | 61,809,899 | +404,546 | 2.80% | 568,739,100 |
| 2010-09-24 | 2010-09-21 | 9.185 | 61,405,353 | -136,075 | 2.78% | 564,014,898 |
| 2010-09-22 | 2010-09-20 | 9.218 | 61,541,428 | +237,824 | 2.79% | 567,272,807 |
| 2010-09-21 | 2010-09-17 | 9.152 | 61,303,604 | +1,587,537 | 2.78% | 561,080,037 |
| 2010-09-20 | 2010-09-16 | 8.549 | 59,716,067 | +477,487 | 2.71% | 510,503,157 |
| 2010-09-17 | 2010-09-15 | 8.614 | 59,238,580 | +1,085,532 | 2.69% | 510,287,007 |
| 2010-09-16 | 2010-09-14 | 8.614 | 58,153,048 | +261,729 | 2.64% | 500,936,127 |
| 2010-09-15 | 2010-09-13 | 8.451 | 57,891,319 | +1,991,674 | 2.62% | 489,236,840 |
| 2010-09-14 | 2010-09-10 | 8.320 | 55,899,645 | +331,606 | 2.53% | 465,109,462 |
| 2010-09-13 | 2010-09-09 | 8.467 | 55,568,039 | +210,854 | 2.52% | 470,509,479 |
| 2010-09-10 | 2010-09-08 | 8.353 | 55,357,185 | +554,983 | 2.51% | 462,402,216 |
| 2010-09-09 | 2010-09-07 | 8.402 | 54,802,202 | +3,822,960 | 2.48% | 460,448,632 |
| 2010-09-08 | 2010-09-06 | 8.369 | 50,979,242 | +1,013,204 | 2.31% | 426,664,675 |
| 2010-09-07 | 2010-09-03 | 8.402 | 49,966,038 | +277,666 | 2.26% | 419,815,135 |
| 2010-09-06 | 2010-09-02 | 8.549 | 49,688,372 | +885,465 | 2.25% | 424,777,988 |
| 2010-09-03 | 2010-09-01 | 8.092 | 48,802,907 | +157,528 | 2.21% | 394,914,715 |
| 2010-09-02 | 2010-08-31 | 7.570 | 48,645,379 | +235,372 | 2.20% | 368,243,865 |
| 2010-09-01 | 2010-08-30 | 7.488 | 48,410,007 | +923,714 | 2.19% | 362,513,162 |
| 2010-08-31 | 2010-08-27 | 7.227 | 47,486,293 | -113,396 | 2.15% | 343,200,524 |
| 2010-08-30 | 2010-08-26 | 7.178 | 47,599,689 | +144,043 | 2.16% | 341,690,371 |
| 2010-08-27 | 2010-08-25 | 7.211 | 47,455,646 | +102,363 | 2.15% | 342,204,808 |
| 2010-08-26 | 2010-08-24 | 7.325 | 47,353,283 | -156,302 | 2.15% | 346,874,507 |
| 2010-08-25 | 2010-08-23 | 7.391 | 47,509,585 | +546,137 | 2.15% | 351,119,854 |
| 2010-08-24 | 2010-08-20 | 7.309 | 46,963,448 | +575,559 | 2.13% | 343,252,680 |
| 2010-08-23 | 2010-08-19 | 7.309 | 46,387,889 | +421,095 | 2.10% | 339,045,958 |
| 2010-08-20 | 2010-08-18 | 7.260 | 45,966,794 | +745,346 | 2.08% | 333,718,416 |
| 2010-08-19 | 2010-08-17 | 7.129 | 45,221,448 | +206,563 | 2.05% | 322,405,060 |
| 2010-08-18 | 2010-08-16 | 7.064 | 45,014,885 | -242,114 | 2.04% | 317,994,779 |
| 2010-08-17 | 2010-08-13 | 6.950 | 45,256,999 | +3,677 | 2.05% | 314,536,681 |
| 2010-08-16 | 2010-08-12 | 6.950 | 45,253,322 | +68,038 | 2.05% | 314,511,126 |
| 2010-08-13 | 2010-08-11 | 7.032 | 45,185,284 | +22,679 | 2.05% | 317,724,156 |
| 2010-08-12 | 2010-08-10 | 7.227 | 45,162,605 | +13,485 | 2.05% | 326,406,395 |
| 2010-08-11 | 2010-08-09 | 7.064 | 45,149,120 | -1,308,703 | 2.05% | 318,943,044 |
| 2010-08-10 | 2010-08-06 | 7.048 | 46,457,823 | +685,889 | 2.11% | 327,430,062 |
| 2010-08-09 | 2010-08-05 | 7.032 | 45,771,934 | +112,783 | 2.07% | 321,849,235 |
| 2010-08-06 | 2010-08-04 | 7.064 | 45,659,151 | -533,878 | 2.07% | 322,546,012 |
| 2010-08-05 | 2010-08-03 | 7.064 | 46,193,029 | -3,165,267 | 2.09% | 326,317,440 |
| 2010-08-04 | 2010-08-02 | 7.032 | 49,358,296 | -653,403 | 2.24% | 347,067,044 |
| 2010-08-03 | 2010-07-30 | 7.064 | 50,011,699 | -1,613,281 | 2.27% | 353,293,342 |
| 2010-08-02 | 2010-07-29 | 7.146 | 51,624,980 | -398,416 | 2.34% | 368,901,104 |
| 2010-07-30 | 2010-07-28 | 7.162 | 52,023,396 | +47,401 | 2.36% | 372,596,840 |
| 2010-07-29 | 2010-07-27 | 7.146 | 51,975,995 | +7,355 | 2.36% | 371,409,383 |
| 2010-07-28 | 2010-07-26 | 7.162 | 51,968,640 | -65,585 | 2.36% | 372,204,672 |
| 2010-07-27 | 2010-07-23 | 6.999 | 52,034,225 | -1,380,973 | 2.36% | 364,185,232 |
| 2010-07-26 | 2010-07-22 | 6.983 | 53,415,198 | +25,743 | 2.42% | 372,979,154 |
| 2010-07-23 | 2010-07-21 | 7.097 | 53,389,455 | +28,765 | 2.42% | 378,896,587 |
| 2010-07-22 | 2010-07-20 | 7.097 | 53,360,690 | +3,072,712 | 2.42% | 378,692,446 |
| 2010-07-21 | 2010-07-19 | 7.113 | 50,287,978 | +327,314 | 2.28% | 357,706,318 |
| 2010-07-20 | 2010-07-16 | 7.178 | 49,960,664 | -613 | 2.26% | 358,638,432 |
| 2010-07-19 | 2010-07-15 | 7.195 | 49,961,277 | +4,291 | 2.26% | 359,457,929 |
| 2010-07-16 | 2010-07-14 | 7.129 | 49,956,986 | -142,817 | 2.26% | 356,166,947 |
| 2010-07-15 | 2010-07-13 | 7.113 | 50,099,803 | +186,336 | 2.27% | 356,367,800 |
| 2010-07-14 | 2010-07-12 | 7.276 | 49,913,467 | -35,551 | 2.26% | 363,185,536 |
| 2010-07-13 | 2010-07-09 | 7.293 | 49,949,018 | -696,909 | 2.26% | 364,259,113 |
| 2010-07-12 | 2010-07-08 | 7.211 | 50,645,927 | -752,088 | 2.30% | 365,210,069 |
| 2010-07-09 | 2010-07-07 | 7.178 | 51,398,015 | -8,186,541 | 2.33% | 368,956,335 |
| 2010-07-08 | 2010-07-06 | 7.162 | 59,584,556 | -1,255,932 | 2.70% | 426,750,635 |
| 2010-07-07 | 2010-07-05 | 7.178 | 60,840,488 | +13,485 | 2.76% | 436,738,335 |
| 2010-07-06 | 2010-07-02 | 7.211 | 60,827,003 | -73,554 | 2.76% | 438,626,268 |
| 2010-07-05 | 2010-06-30 | 7.260 | 60,900,557 | -55,778 | 2.76% | 442,137,371 |
| 2010-07-02 | 2010-06-29 | 7.325 | 60,956,335 | -79,683 | 2.76% | 446,520,227 |
| 2010-06-30 | 2010-06-28 | 7.342 | 61,036,018 | -27,583 | 2.77% | 448,099,701 |
| 2010-06-29 | 2010-06-25 | 7.325 | 61,063,601 | -30,035 | 2.77% | 447,305,977 |
| 2010-06-28 | 2010-06-24 | 7.439 | 61,093,636 | +585,366 | 2.77% | 454,503,010 |
| 2010-06-25 | 2010-06-23 | 7.342 | 60,508,270 | -347,541 | 2.74% | 444,225,207 |
| 2010-06-24 | 2010-06-22 | 7.391 | 60,855,811 | -169,787 | 2.76% | 449,755,212 |
| 2010-06-23 | 2010-06-21 | 7.423 | 61,025,598 | -174,078 | 2.77% | 453,001,238 |
| 2010-06-22 | 2010-06-18 | 7.015 | 61,199,676 | -23,292 | 2.77% | 429,332,264 |
| 2010-06-21 | 2010-06-17 | 6.999 | 61,222,968 | +34,938 | 2.77% | 428,496,837 |
| 2010-06-18 | 2010-06-15 | 6.999 | 61,188,030 | +101,524 | 2.77% | 428,252,307 |
| 2010-06-17 | 2010-06-14 | 7.048 | 61,086,506 | +1,218,189 | 2.77% | 430,531,548 |
| 2010-06-15 | 2010-06-11 | 7.015 | 59,868,317 | +1,919,755 | 2.71% | 419,992,421 |
| 2010-06-14 | 2010-06-10 | 7.081 | 57,948,562 | -134,496 | 2.63% | 410,306,447 |
| 2010-06-11 | 2010-06-09 | 6.999 | 58,083,058 | -363,172 | 2.63% | 406,520,746 |
| 2010-06-10 | 2010-06-08 | 6.901 | 58,446,230 | -18,082 | 2.65% | 403,341,416 |
| 2010-06-09 | 2010-06-07 | 6.901 | 58,464,312 | +19,001 | 2.65% | 403,466,201 |
| 2010-06-08 | 2010-06-04 | 7.015 | 58,445,311 | +787,639 | 2.65% | 410,009,650 |
| 2010-06-07 | 2010-06-03 | 7.097 | 57,657,672 | +595,173 | 2.61% | 409,187,453 |
| 2010-06-04 | 2010-06-02 | 7.178 | 57,062,499 | +563,989 | 2.59% | 409,618,358 |
| 2010-06-03 | 2010-06-01 | 6.950 | 56,498,510 | +384,319 | 2.56% | 392,665,316 |
| 2010-06-02 | 2010-05-31 | 6.934 | 56,114,191 | -191,240 | 2.54% | 389,078,815 |
| 2010-06-01 | 2010-05-28 | 7.121 | 56,305,431 | -254,987 | 2.55% | 400,936,579 |
| 2010-05-31 | 2010-05-27 | 6.735 | 56,560,418 | +4,378,928 | 2.56% | 380,956,271 |
| 2010-05-28 | 2010-05-26 | 6.585 | 52,181,490 | +44,166 | 2.43% | 343,593,935 |
| 2010-05-27 | 2010-05-25 | 6.501 | 52,137,324 | -440,473 | 2.43% | 338,935,396 |
| 2010-05-26 | 2010-05-24 | 6.786 | 52,577,797 | -2,426,186 | 2.45% | 356,774,554 |
| 2010-05-25 | 2010-05-20 | 6.652 | 55,003,983 | -872,755 | 2.56% | 365,865,205 |
| 2010-05-24 | 2010-05-19 | 6.786 | 55,876,738 | +1,185,936 | 2.60% | 379,160,014 |
| 2010-05-20 | 2010-05-18 | 6.920 | 54,690,802 | +200,541 | 2.55% | 378,443,288 |
| 2010-05-19 | 2010-05-17 | 6.953 | 54,490,261 | +681,600 | 2.54% | 378,881,542 |
| 2010-05-18 | 2010-05-14 | 7.221 | 53,808,661 | -34,020 | 2.50% | 388,567,003 |
| 2010-05-17 | 2010-05-13 | 7.205 | 53,842,681 | +116,325 | 2.51% | 387,910,554 |
| 2010-05-14 | 2010-05-12 | 6.702 | 53,726,356 | -766,352 | 2.50% | 360,067,431 |
| 2010-05-13 | 2010-05-11 | 6.752 | 54,492,708 | -70,428 | 2.54% | 367,942,453 |
| 2010-05-12 | 2010-05-10 | 6.702 | 54,563,136 | -193,379 | 2.54% | 365,675,427 |
| 2010-05-11 | 2010-05-07 | 6.702 | 54,756,515 | -17,308 | 2.55% | 366,971,430 |
| 2010-05-10 | 2010-05-06 | 6.618 | 54,773,823 | -735,391 | 2.55% | 362,498,833 |
| 2010-05-07 | 2010-05-05 | 6.987 | 55,509,214 | -739,494 | 2.58% | 387,826,603 |
| 2010-05-06 | 2010-05-04 | 7.372 | 56,248,708 | -231,577 | 2.62% | 414,669,116 |
| 2010-05-05 | 2010-05-03 | 7.473 | 56,480,285 | -925,711 | 2.63% | 422,054,175 |
| 2010-05-04 | 2010-04-30 | 7.355 | 57,405,996 | +3,216,413 | 2.67% | 422,238,898 |
| 2010-05-03 | 2010-04-29 | 7.372 | 54,189,583 | -47,748 | 2.52% | 399,489,113 |
| 2010-04-30 | 2010-04-28 | 7.540 | 54,237,331 | -1,175,193 | 2.52% | 408,928,413 |
| 2010-04-29 | 2010-04-27 | 7.657 | 55,412,524 | +1,322,614 | 2.58% | 424,287,850 |
| 2010-04-28 | 2010-04-26 | 8.176 | 54,089,910 | -879,276 | 2.52% | 442,254,788 |
| 2010-04-27 | 2010-04-23 | 8.528 | 54,969,186 | +668,529 | 2.56% | 468,784,832 |
| 2010-04-26 | 2010-04-22 | 8.712 | 54,300,657 | +3,116,142 | 2.53% | 473,091,223 |
| 2010-04-23 | 2010-04-21 | 8.779 | 51,184,515 | -1,708,775 | 2.38% | 449,372,346 |
| 2010-04-22 | 2010-04-20 | 8.294 | 52,893,290 | -3,425,906 | 2.46% | 438,674,352 |
| 2010-04-21 | 2010-04-19 | 8.193 | 56,319,196 | -139,662 | 2.62% | 461,425,688 |
| 2010-04-20 | 2010-04-16 | 8.243 | 56,458,858 | +940,632 | 2.63% | 465,407,797 |
| 2010-04-19 | 2010-04-15 | 8.277 | 55,518,226 | -176,667 | 2.58% | 459,514,259 |
| 2010-04-16 | 2010-04-14 | 7.875 | 55,694,893 | +75,800 | 2.59% | 438,580,880 |
| 2010-04-15 | 2010-04-13 | 7.674 | 55,619,093 | +44,166 | 2.59% | 426,801,408 |
| 2010-04-14 | 2010-04-12 | 7.824 | 55,574,927 | +607,591 | 2.59% | 434,842,761 |
| 2010-04-13 | 2010-04-09 | 8.042 | 54,967,336 | +4,775 | 2.56% | 442,061,191 |
| 2010-04-12 | 2010-04-08 | 7.975 | 54,962,561 | +76,993 | 2.56% | 438,339,266 |
| 2010-04-09 | 2010-04-07 | 8.076 | 54,885,568 | +77,632 | 2.55% | 443,242,774 |
| 2010-04-08 | 2010-04-01 | 8.160 | 54,807,936 | +28,052 | 2.55% | 447,207,287 |
| 2010-04-07 | 2010-03-31 | 7.942 | 54,779,884 | -159,956 | 2.55% | 435,046,734 |
| 2010-04-01 | 2010-03-30 | 8.009 | 54,939,840 | -57,297 | 2.56% | 439,999,061 |
| 2010-03-31 | 2010-03-29 | 8.143 | 54,997,137 | -390,338 | 2.56% | 447,829,619 |
| 2010-03-30 | 2010-03-26 | 7.858 | 55,387,475 | -549,100 | 2.58% | 435,232,054 |
| 2010-03-29 | 2010-03-25 | 7.623 | 55,936,575 | -810,519 | 2.60% | 426,426,053 |
| 2010-03-26 | 2010-03-24 | 7.741 | 56,747,094 | -3,136,746 | 2.64% | 439,260,412 |
| 2010-03-25 | 2010-03-23 | 7.875 | 59,883,840 | +403,470 | 2.79% | 471,567,604 |
| 2010-03-24 | 2010-03-22 | 7.942 | 59,480,370 | +629,674 | 2.77% | 472,376,698 |
| 2010-03-23 | 2010-03-19 | 8.076 | 58,850,696 | -91,318 | 2.74% | 475,264,203 |
| 2010-03-22 | 2010-03-18 | 8.076 | 58,942,014 | -1,258,752 | 2.74% | 476,001,666 |
| 2010-03-19 | 2010-03-17 | 8.160 | 60,200,766 | -1,348,279 | 2.80% | 491,210,274 |
| 2010-03-18 | 2010-03-16 | 8.210 | 61,549,045 | -158,761 | 2.86% | 505,305,310 |
| 2010-03-17 | 2010-03-15 | 8.160 | 61,707,806 | -76,397 | 2.87% | 503,507,020 |
| 2010-03-16 | 2010-03-12 | 8.126 | 61,784,203 | -59,088 | 2.88% | 502,060,033 |
| 2010-03-15 | 2010-03-11 | 8.294 | 61,843,291 | +966,894 | 2.88% | 512,901,837 |
| 2010-03-12 | 2010-03-10 | 8.327 | 60,876,397 | +518,660 | 2.83% | 506,922,762 |
| 2010-03-11 | 2010-03-09 | 8.176 | 60,357,737 | -355,124 | 2.81% | 493,502,359 |
| 2010-03-10 | 2010-03-08 | 8.210 | 60,712,861 | +1,036,405 | 2.83% | 498,440,407 |
| 2010-03-09 | 2010-03-05 | 8.076 | 59,676,456 | +398,694 | 2.78% | 481,932,844 |
| 2010-03-08 | 2010-03-04 | 7.875 | 59,277,762 | -284,756 | 2.76% | 466,794,918 |
| 2010-03-05 | 2010-03-03 | 7.808 | 59,562,518 | -503,143 | 2.77% | 465,045,481 |
| 2010-03-04 | 2010-03-02 | 8.025 | 60,065,661 | +60,879 | 2.80% | 482,056,826 |
| 2010-03-03 | 2010-03-01 | 7.774 | 60,004,782 | +90,124 | 2.79% | 466,487,817 |
| 2010-03-02 | 2010-02-26 | 7.741 | 59,914,658 | -676,826 | 2.79% | 463,779,473 |
| 2010-03-01 | 2010-02-25 | 7.741 | 60,591,484 | -672,050 | 2.82% | 469,018,559 |
| 2010-02-26 | 2010-02-24 | 7.791 | 61,263,534 | -75,800 | 2.85% | 477,300,030 |
| 2010-02-25 | 2010-02-23 | 7.942 | 61,339,334 | -1,005,091 | 2.86% | 487,140,078 |
| 2010-02-24 | 2010-02-22 | 8.143 | 62,344,425 | -56,104 | 2.90% | 507,656,973 |
| 2010-02-23 | 2010-02-19 | 7.891 | 62,400,529 | +35,811 | 2.90% | 492,431,291 |
| 2010-02-22 | 2010-02-18 | 8.210 | 62,364,718 | -115,789 | 2.90% | 512,001,821 |
| 2010-02-19 | 2010-02-17 | 8.160 | 62,480,507 | +1,101,184 | 2.91% | 509,811,901 |
| 2010-02-18 | 2010-02-12 | 7.875 | 61,379,323 | -156,374 | 2.86% | 483,344,092 |
| 2010-02-17 | 2010-02-11 | 7.791 | 61,535,697 | +153,390 | 2.86% | 479,420,433 |
| 2010-02-12 | 2010-02-10 | 7.623 | 61,382,307 | -731,138 | 2.86% | 467,940,965 |
| 2010-02-11 | 2010-02-09 | 7.556 | 62,113,445 | -159,956 | 2.89% | 469,351,945 |
| 2010-02-10 | 2010-02-08 | 7.590 | 62,273,401 | -150,405 | 2.90% | 472,647,375 |
| 2010-02-09 | 2010-02-05 | 7.707 | 62,423,806 | -412,422 | 2.91% | 481,110,172 |
| 2010-02-08 | 2010-02-04 | 8.126 | 62,836,228 | -1,193,695 | 2.92% | 510,608,815 |
| 2010-02-05 | 2010-02-03 | 8.042 | 64,029,923 | -676,270 | 2.98% | 514,944,804 |
| 2010-02-04 | 2010-02-02 | 7.992 | 64,706,193 | -306,780 | 3.01% | 517,131,140 |
| 2010-02-03 | 2010-02-01 | 7.925 | 65,012,973 | -854,089 | 3.03% | 515,225,833 |
| 2010-02-02 | 2010-01-29 | 7.925 | 65,867,062 | -2,201,771 | 3.07% | 521,994,462 |
| 2010-02-01 | 2010-01-28 | 8.193 | 68,068,833 | -995,542 | 3.17% | 557,690,989 |
| 2010-01-29 | 2010-01-27 | 8.093 | 69,064,375 | -31,633 | 3.21% | 558,904,594 |
| 2010-01-28 | 2010-01-26 | 8.394 | 69,096,008 | +2,387 | 3.22% | 579,998,868 |
| 2010-01-27 | 2010-01-25 | 8.712 | 69,093,621 | +45,958 | 3.22% | 601,974,036 |
| 2010-01-26 | 2010-01-22 | 8.712 | 69,047,663 | -728,113 | 3.21% | 601,573,630 |
| 2010-01-25 | 2010-01-21 | 8.545 | 69,775,776 | +125,935 | 3.25% | 596,226,554 |
| 2010-01-22 | 2010-01-20 | 8.863 | 69,649,841 | -34,021 | 3.24% | 617,322,725 |
| 2010-01-21 | 2010-01-19 | 8.913 | 69,683,862 | +680,727 | 3.24% | 621,126,856 |
| 2010-01-20 | 2010-01-18 | 8.930 | 69,003,135 | -108,627 | 3.21% | 616,215,324 |
| 2010-01-19 | 2010-01-15 | 9.048 | 69,111,762 | -223,818 | 3.22% | 625,291,015 |
| 2010-01-18 | 2010-01-14 | 8.981 | 69,335,580 | -280,518 | 3.23% | 622,669,231 |
| 2010-01-15 | 2010-01-13 | 8.880 | 69,616,098 | -1,187,130 | 3.24% | 618,190,049 |
| 2010-01-14 | 2010-01-12 | 8.964 | 70,803,228 | -1,511,219 | 3.30% | 634,663,180 |
| 2010-01-13 | 2010-01-11 | 9.299 | 72,314,447 | +374,224 | 3.37% | 672,441,511 |
| 2010-01-12 | 2010-01-08 | 9.399 | 71,940,223 | -93,705 | 3.35% | 676,193,675 |
| 2010-01-11 | 2010-01-07 | 9.265 | 72,033,928 | +780,080 | 3.35% | 667,419,193 |
| 2010-01-08 | 2010-01-06 | 9.701 | 71,253,848 | +732,929 | 3.32% | 691,231,227 |
| 2010-01-07 | 2010-01-05 | 9.835 | 70,520,919 | -72,816 | 3.28% | 693,573,558 |
| 2010-01-05 | 2009-12-31 | 9.567 | 70,593,735 | -24,470 | 3.29% | 675,365,282 |
| 2010-01-04 | 2009-12-29 | 9.433 | 70,618,205 | -90,721 | 3.29% | 666,133,894 |
| 2009-12-30 | 2009-12-28 | 9.299 | 70,708,926 | +113,998 | 3.29% | 657,512,005 |
| 2009-12-29 | 2009-12-24 | 9.198 | 70,594,928 | +2,218,920 | 3.29% | 649,355,177 |
| 2009-12-28 | 2009-12-22 | 9.081 | 68,376,008 | +1,718,484 | 3.18% | 620,925,494 |
| 2009-12-23 | 2009-12-21 | 9.148 | 66,657,524 | +1,590,002 | 3.10% | 609,787,171 |
| 2009-12-22 | 2009-12-18 | 9.349 | 65,067,522 | +282,190 | 3.03% | 608,323,970 |
| 2009-12-21 | 2009-12-17 | 9.048 | 64,785,332 | -4,185,574 | 3.02% | 586,147,493 |
| 2009-12-18 | 2009-12-16 | 9.316 | 68,970,906 | +6,168,380 | 3.21% | 642,505,997 |
| 2009-12-17 | 2009-12-15 | 9.265 | 62,802,526 | +6,910,661 | 2.92% | 581,887,069 |
| 2009-12-16 | 2009-12-14 | 9.165 | 55,891,865 | +2,408,400 | 2.60% | 512,238,705 |
| 2009-12-15 | 2009-12-11 | 8.796 | 53,483,465 | +1,540,613 | 2.49% | 470,451,982 |
| 2009-12-14 | 2009-12-10 | 8.779 | 51,942,852 | +105,046 | 2.42% | 456,030,134 |
| 2009-12-11 | 2009-12-09 | 8.880 | 51,837,806 | -3,066,604 | 2.41% | 460,319,046 |
| 2009-12-10 | 2009-12-08 | 9.316 | 54,904,410 | -712,099 | 2.56% | 511,468,019 |
| 2009-12-09 | 2009-12-07 | 9.332 | 55,616,509 | -1,099,394 | 2.59% | 519,033,493 |
| 2009-12-08 | 2009-12-04 | 9.198 | 56,715,903 | +17,906 | 2.64% | 521,691,377 |
| 2009-12-07 | 2009-12-03 | 9.450 | 56,697,997 | +151,002 | 2.64% | 535,776,035 |
| 2009-12-04 | 2009-12-02 | 9.048 | 56,546,995 | -1,598,955 | 2.63% | 511,610,859 |
| 2009-12-03 | 2009-12-01 | 8.813 | 58,145,950 | -59,684 | 2.71% | 512,438,413 |
| 2009-12-02 | 2009-11-30 | 8.863 | 58,205,634 | -1,079,847 | 2.71% | 515,890,059 |
| 2009-12-01 | 2009-11-27 | 8.578 | 59,285,481 | -31,633 | 2.76% | 508,574,724 |
| 2009-11-30 | 2009-11-26 | 8.595 | 59,317,114 | +23,874 | 2.76% | 509,839,924 |
| 2009-11-27 | 2009-11-25 | 8.444 | 59,293,240 | -610,575 | 2.76% | 500,693,763 |
| 2009-11-26 | 2009-11-24 | 8.662 | 59,903,815 | +222,027 | 2.79% | 518,897,392 |
| 2009-11-25 | 2009-11-23 | 8.746 | 59,681,788 | +108,626 | 2.78% | 521,973,905 |
| 2009-11-24 | 2009-11-20 | 8.612 | 59,573,162 | -6,049,051 | 2.77% | 513,038,827 |
| 2009-11-23 | 2009-11-19 | 8.813 | 65,622,213 | -3,032,584 | 3.05% | 578,326,482 |
| 2009-11-20 | 2009-11-18 | 8.377 | 68,654,797 | -5,998,319 | 3.20% | 575,145,008 |
| 2009-11-19 | 2009-11-17 | 8.294 | 74,653,116 | +184,426 | 3.47% | 619,141,053 |
| 2009-11-18 | 2009-11-16 | 8.461 | 74,468,690 | +10,965,883 | 3.47% | 630,088,503 |
| 2009-11-17 | 2009-11-13 | 8.126 | 63,502,807 | +2,529,440 | 2.96% | 516,025,454 |
| 2009-11-16 | 2009-11-12 | 8.227 | 60,973,367 | +46,555 | 2.84% | 501,600,699 |
| 2009-11-13 | 2009-11-11 | 8.243 | 60,926,812 | -449,427 | 2.84% | 502,238,522 |
| 2009-11-12 | 2009-11-10 | 8.193 | 61,376,239 | +963,909 | 2.86% | 502,858,267 |
| 2009-11-11 | 2009-11-09 | 8.227 | 60,412,330 | -3,711,438 | 2.81% | 496,985,298 |
| 2009-11-10 | 2009-11-06 | 8.294 | 64,123,768 | +1,062,389 | 2.98% | 531,815,139 |
| 2009-11-09 | 2009-11-05 | 8.763 | 63,061,379 | -496,458 | 2.94% | 552,588,211 |
| 2009-11-06 | 2009-11-04 | 8.511 | 63,557,837 | +3,970,590 | 2.96% | 540,965,145 |
| 2009-11-05 | 2009-11-03 | 8.344 | 59,587,247 | -3,170,306 | 2.77% | 497,186,270 |
| 2009-11-04 | 2009-11-02 | 8.076 | 62,757,553 | +327,520 | 2.92% | 506,815,050 |
| 2009-11-03 | 2009-10-30 | 8.076 | 62,430,033 | +128,322 | 2.91% | 504,170,076 |
| 2009-11-02 | 2009-10-29 | 7.875 | 62,301,711 | +155,181 | 2.90% | 490,607,626 |
| 2009-10-30 | 2009-10-28 | 7.992 | 62,146,530 | +1,372,749 | 2.89% | 496,674,344 |
| 2009-10-29 | 2009-10-27 | 7.824 | 60,773,781 | +260,226 | 2.83% | 475,520,889 |
| 2009-10-28 | 2009-10-23 | 7.556 | 60,513,555 | +1,521,365 | 2.82% | 457,262,590 |
| 2009-10-27 | 2009-10-22 | 7.372 | 58,992,190 | +478,075 | 2.75% | 434,894,243 |
| 2009-10-23 | 2009-10-21 | 7.355 | 58,514,115 | +564,618 | 2.72% | 430,389,457 |
| 2009-10-22 | 2009-10-20 | 7.372 | 57,949,497 | +798,582 | 2.70% | 427,207,443 |
| 2009-10-21 | 2009-10-19 | 7.288 | 57,150,915 | +98,480 | 2.66% | 416,532,514 |
| 2009-10-20 | 2009-10-16 | 7.372 | 57,052,435 | -404,663 | 2.66% | 420,594,243 |
| 2009-10-19 | 2009-10-15 | 7.255 | 57,457,098 | +202,331 | 2.67% | 416,838,713 |
| 2009-10-16 | 2009-10-14 | 7.355 | 57,254,767 | -860,057 | 2.67% | 421,126,562 |
| 2009-10-15 | 2009-10-13 | 7.305 | 58,114,824 | -818,875 | 2.71% | 424,531,460 |
| 2009-10-14 | 2009-10-12 | 7.372 | 58,933,699 | -11,340 | 2.74% | 434,463,043 |
| 2009-10-13 | 2009-10-09 | 7.372 | 58,945,039 | -23,874 | 2.74% | 434,546,643 |
| 2009-10-12 | 2009-10-08 | 7.389 | 58,968,913 | +33,423 | 2.74% | 435,710,649 |
| 2009-10-09 | 2009-10-07 | 7.305 | 58,935,490 | -960,328 | 2.74% | 430,526,463 |
| 2009-10-08 | 2009-10-06 | 7.456 | 59,895,818 | -136,081 | 2.79% | 446,573,527 |
| 2009-10-07 | 2009-10-05 | 7.288 | 60,031,899 | -148,615 | 2.79% | 437,529,965 |
| 2009-10-06 | 2009-10-02 | 7.339 | 60,180,514 | +367,658 | 2.80% | 441,638,032 |
| 2009-10-05 | 2009-09-30 | 7.607 | 59,812,856 | -271,566 | 2.78% | 454,974,290 |
| 2009-10-02 | 2009-09-29 | 7.757 | 60,084,422 | +98,480 | 2.80% | 466,100,256 |
| 2009-09-30 | 2009-09-28 | 7.674 | 59,985,942 | +74,009 | 2.79% | 460,311,075 |
| 2009-09-29 | 2009-09-25 | 7.607 | 59,911,933 | +76,397 | 2.79% | 455,727,932 |
| 2009-09-28 | 2009-09-24 | 7.104 | 59,835,536 | -309,167 | 2.79% | 425,071,028 |
| 2009-09-25 | 2009-09-23 | 7.171 | 60,144,703 | -561,634 | 2.80% | 431,298,171 |
| 2009-09-24 | 2009-09-22 | 7.288 | 60,706,337 | -467,928 | 2.83% | 442,445,465 |
| 2009-09-23 | 2009-09-21 | 7.757 | 61,174,265 | -260,823 | 2.85% | 474,554,629 |
| 2009-09-22 | 2009-09-18 | 7.690 | 61,435,088 | -357,512 | 2.86% | 472,460,639 |
| 2009-09-21 | 2009-09-17 | 7.875 | 61,792,600 | -698,312 | 2.88% | 486,598,527 |
| 2009-09-18 | 2009-09-16 | 7.774 | 62,490,912 | -291,261 | 2.91% | 485,815,432 |
| 2009-09-17 | 2009-09-15 | 7.858 | 62,782,173 | -958,538 | 2.92% | 493,339,227 |
| 2009-09-16 | 2009-09-14 | 7.875 | 63,740,711 | -11,937 | 2.97% | 501,939,327 |
| 2009-09-15 | 2009-09-11 | 7.908 | 63,752,648 | -22,680 | 2.97% | 504,169,640 |
| 2009-09-14 | 2009-09-10 | 7.875 | 63,775,328 | -17,905 | 2.97% | 502,211,926 |
| 2009-09-11 | 2009-09-09 | 7.707 | 63,793,233 | +5,968 | 2.97% | 491,664,563 |
| 2009-09-10 | 2009-09-08 | 7.791 | 63,787,265 | +153,987 | 2.97% | 496,962,246 |
| 2009-09-09 | 2009-09-07 | 7.707 | 63,633,278 | +93,108 | 2.96% | 490,431,764 |
| 2009-09-08 | 2009-09-04 | 8.042 | 63,540,170 | +1,359,619 | 2.96% | 511,006,086 |
| 2009-09-07 | 2009-09-03 | 7.523 | 62,180,551 | -104,448 | 2.89% | 467,775,391 |
| 2009-09-04 | 2009-09-02 | 7.154 | 62,284,999 | +27,455 | 2.90% | 445,602,686 |
| 2009-09-03 | 2009-09-01 | 7.272 | 62,257,544 | -167,117 | 2.90% | 452,708,008 |
| 2009-09-02 | 2009-08-31 | 7.221 | 62,424,661 | -674,438 | 2.91% | 450,785,487 |
| 2009-09-01 | 2009-08-28 | 7.355 | 63,099,099 | +148,139 | 2.94% | 464,113,436 |
| 2009-08-31 | 2009-08-27 | 7.456 | 62,950,960 | -35,214 | 2.93% | 469,352,171 |
| 2009-08-28 | 2009-08-26 | 7.523 | 62,986,174 | +130,818 | 2.93% | 473,835,977 |
| 2009-08-27 | 2009-08-25 | 7.590 | 62,855,356 | -281,345 | 2.93% | 477,064,341 |
| 2009-08-26 | 2009-08-24 | 7.439 | 63,136,701 | -28,648 | 2.94% | 469,679,190 |
| 2009-08-25 | 2009-08-21 | 7.456 | 63,165,349 | +92,511 | 2.94% | 470,950,621 |
| 2009-08-24 | 2009-08-20 | 7.372 | 63,072,838 | +387,951 | 2.94% | 464,977,044 |
| 2009-08-21 | 2009-08-19 | 6.836 | 62,684,887 | -597 | 2.92% | 428,508,532 |
| 2009-08-20 | 2009-08-18 | 7.355 | 62,685,484 | -522,838 | 2.92% | 461,071,169 |
| 2009-08-19 | 2009-08-17 | 7.456 | 63,208,322 | -316,330 | 2.94% | 471,271,021 |
| 2009-08-18 | 2009-08-14 | 7.640 | 63,524,652 | -548,503 | 2.96% | 485,337,222 |
| 2009-08-17 | 2009-08-13 | 7.741 | 64,073,155 | -669,066 | 2.98% | 495,969,018 |
| 2009-08-14 | 2009-08-12 | 7.757 | 64,742,221 | -383,773 | 3.01% | 502,232,772 |
| 2009-08-13 | 2009-08-11 | 7.908 | 65,125,994 | +654,145 | 3.03% | 515,030,355 |
| 2009-08-12 | 2009-08-10 | 7.891 | 64,471,849 | +73,412 | 3.00% | 508,777,030 |
| 2009-08-11 | 2009-08-07 | 7.791 | 64,398,437 | -141,453 | 3.00% | 501,723,846 |
| 2009-08-10 | 2009-08-06 | 7.875 | 64,539,890 | -68,040 | 3.00% | 508,232,627 |
| 2009-08-07 | 2009-08-05 | 7.875 | 64,607,930 | -29,246 | 3.01% | 508,768,422 |
| 2009-08-06 | 2009-08-04 | 7.875 | 64,637,176 | -33,423 | 3.01% | 508,998,725 |
| 2009-08-05 | 2009-08-03 | 7.590 | 64,670,599 | +62,072 | 3.01% | 490,841,810 |
| 2009-08-04 | 2009-07-31 | 7.540 | 64,608,527 | -125,696 | 3.01% | 487,123,203 |
| 2009-08-03 | 2009-07-30 | 7.506 | 64,734,223 | -182,516 | 3.01% | 485,901,698 |
| 2009-07-31 | 2009-07-29 | 7.372 | 64,916,739 | -70,309 | 3.02% | 478,570,402 |
| 2009-07-30 | 2009-07-28 | 7.841 | 64,987,048 | -8,953 | 3.03% | 509,576,188 |
| 2009-07-29 | 2009-07-27 | 7.875 | 64,996,001 | +264,404 | 3.03% | 511,824,367 |
| 2009-07-28 | 2009-07-24 | 7.925 | 64,731,597 | +342,590 | 3.01% | 512,995,937 |
| 2009-07-27 | 2009-07-23 | 7.891 | 64,389,007 | +10,147 | 3.00% | 508,123,286 |
| 2009-07-24 | 2009-07-22 | 7.757 | 64,378,860 | +572,377 | 3.00% | 499,414,027 |
| 2009-07-23 | 2009-07-21 | 7.607 | 63,806,483 | +168,908 | 2.97% | 485,352,335 |
| 2009-07-22 | 2009-07-20 | 7.372 | 63,637,575 | +20,889 | 2.96% | 469,140,322 |
| 2009-07-21 | 2009-07-17 | 7.272 | 63,616,686 | +380,192 | 2.96% | 462,591,059 |
| 2009-07-20 | 2009-07-16 | 7.238 | 63,236,494 | +306,780 | 2.94% | 457,707,463 |
| 2009-07-17 | 2009-07-15 | 7.288 | 62,929,714 | +462,557 | 2.93% | 458,650,085 |
| 2009-07-16 | 2009-07-14 | 7.171 | 62,467,157 | -1,194 | 2.91% | 447,952,508 |
| 2009-07-15 | 2009-07-13 | 7.205 | 62,468,351 | -117,459 | 2.91% | 450,054,347 |
| 2009-07-14 | 2009-07-10 | 7.205 | 62,585,810 | -7,162 | 2.91% | 450,900,582 |
| 2009-07-13 | 2009-07-09 | 7.372 | 62,592,972 | -115,789 | 2.91% | 461,439,441 |
| 2009-07-10 | 2009-07-08 | 7.439 | 62,708,761 | -586,104 | 2.92% | 466,495,709 |
| 2009-07-09 | 2009-07-07 | 7.238 | 63,294,865 | -72,816 | 2.95% | 458,129,953 |
| 2009-07-08 | 2009-07-06 | 7.205 | 63,367,681 | -20,293 | 2.95% | 456,533,586 |
| 2009-07-07 | 2009-07-03 | 7.205 | 63,387,974 | -35,811 | 2.95% | 456,679,787 |
| 2009-07-06 | 2009-07-02 | 7.205 | 63,423,785 | -76,456 | 2.95% | 456,937,788 |
| 2009-07-03 | 2009-06-30 | 7.137 | 63,500,241 | +907,149 | 2.96% | 453,232,908 |
| 2009-07-02 | 2009-06-29 | 7.238 | 62,593,092 | +939,797 | 2.91% | 453,050,501 |
| 2009-06-30 | 2009-06-26 | 7.389 | 61,653,295 | +207,703 | 2.87% | 455,545,063 |
| 2009-06-29 | 2009-06-25 | 7.473 | 61,445,592 | +1,745,182 | 2.86% | 459,157,893 |
| 2009-06-26 | 2009-06-24 | 6.518 | 59,700,410 | +157,568 | 2.78% | 389,101,924 |
| 2009-06-25 | 2009-06-23 | 6.451 | 59,542,842 | -4,178 | 2.77% | 384,084,474 |
| 2009-06-24 | 2009-06-22 | 6.551 | 59,547,020 | +2,779,520 | 2.77% | 390,097,577 |
| 2009-06-23 | 2009-06-19 | 6.601 | 56,767,500 | -206,151 | 2.64% | 374,742,072 |
| 2009-06-22 | 2009-06-18 | 6.283 | 56,973,651 | -111,611 | 2.65% | 357,966,002 |
| 2009-06-19 | 2009-06-17 | 6.417 | 57,085,262 | +4,430,640 | 2.66% | 366,318,823 |
| 2009-06-18 | 2009-06-16 | 6.451 | 52,654,622 | -773,276 | 2.45% | 339,651,621 |
| 2009-06-17 | 2009-06-15 | 6.869 | 53,427,898 | -681,600 | 2.49% | 367,018,882 |
| 2009-06-16 | 2009-06-12 | 6.568 | 54,109,498 | +1,003,301 | 2.52% | 355,382,497 |
| 2009-06-15 | 2009-06-11 | 6.367 | 53,106,197 | -347,963 | 2.47% | 338,115,641 |
| 2009-06-12 | 2009-06-10 | 6.451 | 53,454,160 | -628,838 | 2.49% | 344,809,086 |
| 2009-06-11 | 2009-06-09 | 6.568 | 54,082,998 | -545,400 | 2.52% | 355,208,449 |
| 2009-06-10 | 2009-06-08 | 6.601 | 54,628,398 | -462,557 | 2.54% | 360,621,113 |
| 2009-06-09 | 2009-06-05 | 6.384 | 55,090,955 | -3,381,142 | 2.56% | 351,675,197 |
| 2009-06-08 | 2009-06-04 | 6.149 | 58,472,097 | -397,501 | 2.72% | 359,543,297 |
| 2009-06-05 | 2009-06-03 | 6.467 | 58,869,598 | -127,128 | 2.74% | 380,728,018 |
| 2009-06-04 | 2009-06-02 | 6.283 | 58,996,726 | -1,341,714 | 2.75% | 370,677,002 |
| 2009-06-03 | 2009-06-01 | 6.551 | 60,338,440 | -431,043 | 2.81% | 395,282,236 |
| 2009-06-02 | 2009-05-29 | 6.534 | 60,769,483 | -4,401,633 | 2.83% | 397,087,862 |
| 2009-06-01 | 2009-05-27 | 6.618 | 65,171,116 | -2,908,439 | 3.03% | 431,309,195 |
| 2009-05-29 | 2009-05-26 | 6.451 | 68,079,555 | +5,869,997 | 3.17% | 439,151,025 |
| 2009-05-27 | 2009-05-25 | 6.115 | 62,209,558 | -1,375,137 | 2.90% | 380,440,237 |
| 2009-05-26 | 2009-05-22 | 5.948 | 63,584,695 | -355,124 | 2.96% | 378,196,416 |
| 2009-05-25 | 2009-05-21 | 6.492 | 63,939,819 | +225,012 | 2.98% | 415,129,096 |
| 2009-05-22 | 2009-05-20 | 6.560 | 63,714,807 | +916,627 | 2.97% | 417,999,811 |
| 2009-05-21 | 2009-05-19 | 6.391 | 62,798,180 | +994,819 | 2.97% | 401,313,076 |
| 2009-05-20 | 2009-05-18 | 6.221 | 61,803,361 | -42,952 | 2.92% | 384,451,525 |
| 2009-05-19 | 2009-05-15 | 6.000 | 61,846,313 | +229,171 | 2.92% | 371,053,838 |
| 2009-05-18 | 2009-05-14 | 5.932 | 61,617,142 | -23,417 | 2.91% | 365,489,905 |
| 2009-05-15 | 2009-05-13 | 6.238 | 61,640,559 | +96,081 | 2.91% | 384,486,452 |
| 2009-05-14 | 2009-05-12 | 6.662 | 61,544,478 | +10,120 | 2.91% | 410,037,492 |
| 2009-05-13 | 2009-05-11 | 6.611 | 61,534,358 | +724,874 | 2.91% | 406,832,541 |
| 2009-05-12 | 2009-05-08 | 6.628 | 60,809,484 | +108,848 | 2.87% | 403,073,581 |
| 2009-05-11 | 2009-05-07 | 6.645 | 60,700,636 | +578,781 | 2.87% | 403,383,758 |
| 2009-05-08 | 2009-05-06 | 6.628 | 60,121,855 | +169,510 | 2.84% | 398,515,656 |
| 2009-05-07 | 2009-05-05 | 6.713 | 59,952,345 | -335,916 | 2.83% | 402,486,835 |
| 2009-05-06 | 2009-05-04 | 6.577 | 60,288,261 | -811,464 | 2.85% | 396,544,682 |
| 2009-05-05 | 2009-04-30 | 6.645 | 61,099,725 | +645,443 | 2.89% | 406,035,888 |
| 2009-05-04 | 2009-04-29 | 6.085 | 60,454,282 | +628,146 | 2.85% | 367,839,618 |
| 2009-04-30 | 2009-04-28 | 5.422 | 59,826,136 | +895,148 | 2.82% | 324,362,057 |
| 2009-04-29 | 2009-04-27 | 5.099 | 58,930,988 | +816,660 | 2.78% | 300,478,488 |
| 2009-04-28 | 2009-04-24 | 5.405 | 58,114,328 | +616,731 | 2.74% | 314,093,355 |
| 2009-04-27 | 2009-04-23 | 5.422 | 57,497,597 | +824,779 | 2.71% | 311,737,312 |
| 2009-04-24 | 2009-04-22 | 5.269 | 56,672,818 | -1,170,389 | 2.68% | 298,596,636 |
| 2009-04-23 | 2009-04-21 | 5.082 | 57,843,207 | -303,894 | 2.73% | 293,948,982 |
| 2009-04-22 | 2009-04-20 | 5.082 | 58,147,101 | -41,186 | 2.75% | 295,493,318 |
| 2009-04-21 | 2009-04-17 | 4.640 | 58,188,287 | -1,227,578 | 2.75% | 269,989,347 |
| 2009-04-20 | 2009-04-16 | 4.623 | 59,415,865 | -1,766,173 | 2.81% | 274,675,382 |
| 2009-04-17 | 2009-04-15 | 4.436 | 61,182,038 | +149,917 | 2.89% | 271,401,882 |
| 2009-04-16 | 2009-04-14 | 4.283 | 61,032,121 | +816,659 | 2.88% | 261,401,101 |
| 2009-04-15 | 2009-04-09 | 4.215 | 60,215,462 | -915,948 | 2.84% | 253,809,639 |
| 2009-04-14 | 2009-04-08 | 4.249 | 61,131,410 | -204,753 | 2.89% | 259,748,370 |
| 2009-04-09 | 2009-04-07 | 4.198 | 61,336,163 | -1,042,978 | 2.90% | 257,490,948 |
| 2009-04-08 | 2009-04-06 | 4.351 | 62,379,141 | -257,589 | 2.95% | 271,411,199 |
| 2009-04-07 | 2009-04-03 | 4.181 | 62,636,730 | -1,011,411 | 2.96% | 261,886,187 |
| 2009-04-06 | 2009-04-02 | 4.232 | 63,648,141 | -899,973 | 3.01% | 269,360,233 |
| 2009-04-03 | 2009-04-01 | 4.011 | 64,548,114 | +899,856 | 3.05% | 258,907,105 |
| 2009-04-02 | 2009-03-31 | 4.011 | 63,648,258 | -644,503 | 3.01% | 255,297,718 |
| 2009-04-01 | 2009-03-30 | 3.943 | 64,292,761 | -400,798 | 3.04% | 253,511,970 |
| 2009-03-31 | 2009-03-27 | 4.028 | 64,693,559 | -571,780 | 3.05% | 260,590,031 |
| 2009-03-30 | 2009-03-26 | 4.113 | 65,265,339 | -667,919 | 3.08% | 268,439,470 |
| 2009-03-27 | 2009-03-25 | 4.249 | 65,933,258 | +192,515 | 3.11% | 280,151,501 |
| 2009-03-26 | 2009-03-24 | 4.113 | 65,740,743 | -194,751 | 3.10% | 270,394,829 |
| 2009-03-25 | 2009-03-23 | 4.351 | 65,935,494 | +340,079 | 3.11% | 286,884,866 |
| 2009-03-24 | 2009-03-20 | 4.419 | 65,595,415 | +537,772 | 3.10% | 289,864,640 |
| 2009-03-23 | 2009-03-19 | 4.300 | 65,057,643 | -177,100 | 3.07% | 279,748,170 |
| 2009-03-20 | 2009-03-18 | 4.283 | 65,234,743 | +37,361 | 3.08% | 279,400,967 |
| 2009-03-19 | 2009-03-17 | 4.249 | 65,197,382 | -2,525,584 | 3.08% | 277,024,752 |
| 2009-03-18 | 2009-03-16 | 4.266 | 67,722,966 | +150,035 | 3.20% | 288,907,024 |
| 2009-03-17 | 2009-03-13 | 4.249 | 67,572,931 | +92,962 | 3.19% | 287,118,498 |
| 2009-03-16 | 2009-03-12 | 4.249 | 67,479,969 | +317,721 | 3.19% | 286,723,501 |
| 2009-03-13 | 2009-03-11 | 4.249 | 67,162,248 | +223,581 | 3.17% | 285,373,500 |
| 2009-03-12 | 2009-03-10 | 4.079 | 66,938,667 | -321,310 | 3.16% | 273,046,560 |
| 2009-03-11 | 2009-03-09 | 4.062 | 67,259,977 | +89,433 | 3.18% | 273,214,047 |
| 2009-03-10 | 2009-03-06 | 4.011 | 67,170,544 | +155,330 | 3.17% | 269,425,860 |
| 2009-03-09 | 2009-03-05 | 3.994 | 67,015,214 | +200,340 | 3.16% | 267,663,825 |
| 2009-03-06 | 2009-03-04 | 3.841 | 66,814,874 | +700,868 | 3.15% | 256,643,342 |
| 2009-03-05 | 2009-03-03 | 3.773 | 66,114,006 | +12,709 | 3.12% | 249,456,518 |
| 2009-03-04 | 2009-03-02 | 3.739 | 66,101,297 | +37,656 | 3.12% | 247,161,641 |
| 2009-03-03 | 2009-02-27 | 4.045 | 66,063,641 | -121,204 | 3.12% | 267,231,636 |
| 2009-03-02 | 2009-02-26 | 4.079 | 66,184,845 | -297,481 | 3.13% | 269,971,678 |
| 2009-02-27 | 2009-02-25 | 4.198 | 66,482,326 | -279,712 | 3.14% | 279,094,686 |
| 2009-02-26 | 2009-02-24 | 4.079 | 66,762,038 | -4,236 | 3.15% | 272,326,081 |
| 2009-02-25 | 2009-02-23 | 4.215 | 66,766,274 | -42,245 | 3.15% | 281,421,472 |
| 2009-02-24 | 2009-02-20 | 4.164 | 66,808,519 | -292,950 | 3.15% | 278,193,089 |
| 2009-02-23 | 2009-02-19 | 4.181 | 67,101,469 | -404,976 | 3.17% | 280,553,405 |
| 2009-02-20 | 2009-02-18 | 4.062 | 67,506,445 | -164,038 | 3.19% | 274,215,214 |
| 2009-02-19 | 2009-02-17 | 4.198 | 67,670,483 | +148,858 | 3.20% | 284,082,603 |
| 2009-02-18 | 2009-02-16 | 4.283 | 67,521,625 | -149,447 | 3.19% | 289,195,702 |
| 2009-02-17 | 2009-02-13 | 4.419 | 67,671,072 | +283,360 | 3.20% | 299,036,921 |
| 2009-02-16 | 2009-02-12 | 4.232 | 67,387,712 | -278,653 | 3.18% | 285,186,174 |
| 2009-02-13 | 2009-02-11 | 4.113 | 67,666,365 | -363,907 | 3.20% | 278,315,005 |
| 2009-02-12 | 2009-02-10 | 4.368 | 68,030,272 | -384,501 | 3.21% | 297,155,477 |
| 2009-02-11 | 2009-02-09 | 4.538 | 68,414,773 | +529,534 | 3.23% | 310,462,793 |
| 2009-02-10 | 2009-02-06 | 4.623 | 67,885,239 | +122,323 | 3.21% | 313,828,704 |
| 2009-02-09 | 2009-02-05 | 4.436 | 67,762,916 | +198,340 | 3.20% | 300,594,481 |
| 2009-02-06 | 2009-02-04 | 4.334 | 67,564,576 | +168,274 | 3.19% | 292,824,658 |
| 2009-02-05 | 2009-02-03 | 4.215 | 67,396,302 | -165,333 | 3.18% | 284,077,055 |
| 2009-02-03 | 2009-01-30 | 3.960 | 67,561,635 | -6,884 | 3.19% | 267,549,707 |
| 2009-02-02 | 2009-01-29 | 3.926 | 67,568,519 | -6,648 | 3.19% | 265,280,171 |
| 2009-01-30 | 2009-01-23 | 3.790 | 67,575,167 | -140,621 | 3.19% | 256,118,175 |
| 2009-01-29 | 2009-01-22 | 3.841 | 67,715,788 | +167,098 | 3.20% | 260,103,852 |
| 2009-01-23 | 2009-01-21 | 3.688 | 67,548,690 | +168,274 | 3.19% | 249,129,452 |
| 2009-01-22 | 2009-01-20 | 3.739 | 67,380,416 | +77,665 | 3.18% | 251,944,439 |
| 2009-01-21 | 2009-01-19 | 3.722 | 67,302,751 | -5,413 | 3.18% | 250,510,157 |
| 2009-01-20 | 2009-01-16 | 3.909 | 67,308,164 | +4,824 | 3.18% | 263,114,019 |
| 2009-01-19 | 2009-01-15 | 3.739 | 67,303,340 | +28,595 | 3.18% | 251,656,242 |
| 2009-01-16 | 2009-01-14 | 3.909 | 67,274,745 | -129,794 | 3.18% | 262,983,381 |
| 2009-01-15 | 2009-01-13 | 3.603 | 67,404,539 | +98,846 | 3.18% | 242,869,742 |
| 2009-01-14 | 2009-01-12 | 3.603 | 67,305,693 | +290,950 | 3.18% | 242,513,584 |
| 2009-01-13 | 2009-01-09 | 3.671 | 67,014,743 | +110,908 | 3.16% | 246,021,191 |
| 2009-01-12 | 2009-01-08 | 3.569 | 66,903,835 | +564,910 | 3.16% | 238,791,419 |
| 2009-01-09 | 2009-01-07 | 3.603 | 66,338,925 | +115,321 | 3.13% | 239,030,158 |
| 2009-01-08 | 2009-01-06 | 3.586 | 66,223,604 | +141,209 | 3.13% | 237,489,097 |
| 2009-01-07 | 2009-01-05 | 3.603 | 66,082,395 | -312,684 | 3.12% | 238,105,838 |
| 2009-01-06 | 2009-01-02 | 3.603 | 66,395,079 | +50,600 | 3.14% | 239,232,490 |
| 2009-01-05 | 2008-12-31 | 3.416 | 66,344,479 | -127,853 | 3.13% | 226,646,624 |
| 2009-01-02 | 2008-12-29 | 3.161 | 66,472,332 | +47,070 | 3.14% | 210,136,874 |
| 2008-12-30 | 2008-12-24 | 3.246 | 66,425,262 | +863,729 | 3.14% | 215,632,914 |
| 2008-12-29 | 2008-12-22 | 3.229 | 65,561,533 | +160,037 | 3.10% | 211,714,747 |
| 2008-12-23 | 2008-12-19 | 3.178 | 65,401,496 | +275,946 | 3.09% | 207,863,242 |
| 2008-12-22 | 2008-12-18 | 3.178 | 65,125,550 | +624,851 | 3.08% | 206,986,213 |
| 2008-12-19 | 2008-12-17 | 3.025 | 64,500,699 | +104,856 | 3.05% | 195,133,948 |
| 2008-12-18 | 2008-12-16 | 2.889 | 64,395,843 | +78,253 | 3.04% | 186,060,919 |
| 2008-12-17 | 2008-12-15 | 3.076 | 64,317,590 | +131,795 | 3.04% | 197,859,427 |
| 2008-12-16 | 2008-12-12 | 2.991 | 64,185,795 | +127,677 | 3.03% | 191,999,457 |
| 2008-12-15 | 2008-12-11 | 3.093 | 64,058,118 | -172,981 | 3.02% | 198,149,952 |
| 2008-12-12 | 2008-12-10 | 3.161 | 64,231,099 | +182,395 | 3.03% | 203,051,735 |
| 2008-12-11 | 2008-12-09 | 2.991 | 64,048,704 | -32,360 | 3.02% | 191,589,376 |
| 2008-12-10 | 2008-12-08 | 2.974 | 64,081,064 | -100,612 | 3.03% | 190,597,049 |
| 2008-12-09 | 2008-12-05 | 2.991 | 64,181,676 | +80,019 | 3.03% | 191,987,136 |
| 2008-12-08 | 2008-12-04 | 2.957 | 64,101,657 | -32,361 | 3.03% | 189,568,823 |
| 2008-12-05 | 2008-12-03 | 2.923 | 64,134,018 | +177,688 | 3.03% | 187,484,472 |
| 2008-12-04 | 2008-12-02 | 2.991 | 63,956,330 | -44,663 | 3.02% | 191,313,057 |
| 2008-12-03 | 2008-12-01 | 3.008 | 64,000,993 | +47,070 | 3.02% | 192,534,423 |
| 2008-12-02 | 2008-11-28 | 2.991 | 63,953,923 | -2,354 | 3.02% | 191,305,857 |
| 2008-12-01 | 2008-11-27 | 2.957 | 63,956,277 | -180,212 | 3.02% | 189,138,888 |
| 2008-11-28 | 2008-11-26 | 2.974 | 64,136,489 | -572,956 | 3.03% | 190,761,900 |
| 2008-11-27 | 2008-11-25 | 3.076 | 64,709,445 | +232,995 | 3.06% | 199,064,885 |
| 2008-11-26 | 2008-11-24 | 2.906 | 64,476,450 | +770,678 | 3.04% | 187,389,666 |
| 2008-11-25 | 2008-11-21 | 2.855 | 63,705,772 | -165,244 | 3.01% | 181,901,581 |
| 2008-11-24 | 2008-11-20 | 2.770 | 63,871,016 | +15,298 | 3.02% | 176,945,628 |
| 2008-11-21 | 2008-11-19 | 2.889 | 63,855,718 | +913,741 | 3.02% | 184,500,319 |
| 2008-11-20 | 2008-11-18 | 2.804 | 62,941,977 | +187,102 | 2.97% | 176,511,389 |
| 2008-11-19 | 2008-11-17 | 2.889 | 62,754,875 | +277,711 | 2.96% | 181,319,619 |
| 2008-11-18 | 2008-11-14 | 3.025 | 62,477,164 | +528,946 | 2.95% | 189,012,148 |
| 2008-11-17 | 2008-11-13 | 3.161 | 61,948,218 | +225,346 | 2.93% | 195,834,936 |
| 2008-11-14 | 2008-11-12 | 3.042 | 61,722,872 | -692,513 | 2.91% | 187,779,235 |
| 2008-11-13 | 2008-11-11 | 3.076 | 62,415,385 | +258,295 | 2.95% | 192,007,696 |
| 2008-11-12 | 2008-11-10 | 3.229 | 62,157,090 | -381,853 | 2.93% | 200,720,941 |
| 2008-11-11 | 2008-11-07 | 3.297 | 62,538,943 | -364,202 | 2.95% | 206,205,704 |
| 2008-11-10 | 2008-11-06 | 3.246 | 62,903,145 | -206,401 | 2.97% | 204,199,247 |
| 2008-11-07 | 2008-11-05 | 3.450 | 63,109,546 | -1,250,877 | 2.98% | 217,740,644 |
| 2008-11-06 | 2008-11-04 | 3.025 | 64,360,423 | -313,014 | 3.04% | 194,709,571 |
| 2008-11-05 | 2008-11-03 | 3.178 | 64,673,437 | +224,170 | 3.05% | 205,549,278 |
| 2008-11-04 | 2008-10-31 | 2.804 | 64,449,267 | -118,263 | 3.04% | 180,738,359 |
| 2008-11-03 | 2008-10-30 | 2.906 | 64,567,530 | +244,174 | 3.05% | 187,654,374 |
| 2008-10-31 | 2008-10-29 | 2.719 | 64,323,356 | +235,937 | 3.04% | 174,919,040 |
| 2008-10-30 | 2008-10-28 | 2.634 | 64,087,419 | +14,121 | 3.03% | 168,831,270 |
| 2008-10-29 | 2008-10-27 | 2.804 | 64,073,298 | -25,888 | 3.03% | 179,684,010 |
| 2008-10-28 | 2008-10-24 | 3.467 | 64,099,186 | -225,582 | 3.03% | 222,244,535 |
| 2008-10-27 | 2008-10-23 | 3.603 | 64,324,768 | +317,721 | 3.04% | 231,772,816 |
| 2008-10-24 | 2008-10-22 | 3.671 | 64,007,047 | +140,032 | 3.02% | 234,979,487 |
| 2008-10-23 | 2008-10-21 | 3.705 | 63,867,015 | +521,886 | 3.02% | 236,636,384 |
| 2008-10-22 | 2008-10-20 | 3.620 | 63,345,129 | +266,532 | 2.99% | 229,319,632 |
| 2008-10-21 | 2008-10-17 | 3.603 | 63,078,597 | +8,825 | 2.98% | 227,282,655 |
| 2008-10-20 | 2008-10-16 | 3.467 | 63,069,772 | -8,825 | 2.98% | 218,675,353 |
| 2008-10-17 | 2008-10-15 | 3.569 | 63,078,597 | +298,304 | 2.98% | 225,138,479 |
| 2008-10-16 | 2008-10-14 | 3.569 | 62,780,293 | +1,143,794 | 2.96% | 224,073,780 |
| 2008-10-15 | 2008-10-13 | 3.399 | 61,636,499 | -4,707 | 2.91% | 209,515,601 |
| 2008-10-14 | 2008-10-10 | 3.399 | 61,641,206 | -269,474 | 2.91% | 209,531,601 |
| 2008-10-13 | 2008-10-09 | 3.654 | 61,910,680 | -1,250,878 | 2.92% | 226,231,171 |
| 2008-10-10 | 2008-10-08 | 3.603 | 63,161,558 | -151,211 | 2.98% | 227,581,578 |
| 2008-10-09 | 2008-10-06 | 3.637 | 63,312,769 | +1,825,717 | 2.99% | 230,278,552 |
| 2008-10-08 | 2008-10-03 | 3.773 | 61,487,052 | -1,717,457 | 2.90% | 231,998,434 |
| 2008-10-06 | 2008-10-02 | 3.586 | 63,204,509 | +3,706,740 | 2.98% | 226,662,109 |
| 2008-10-03 | 2008-09-30 | 3.739 | 59,497,769 | +72,959 | 2.81% | 222,470,162 |
| 2008-10-02 | 2008-09-29 | 3.722 | 59,424,810 | +4,631,071 | 2.81% | 221,187,370 |
| 2008-09-30 | 2008-09-26 | 3.705 | 54,793,739 | +248,881 | 2.59% | 203,018,605 |
| 2008-09-29 | 2008-09-25 | 3.790 | 54,544,858 | +237,702 | 2.58% | 206,731,705 |
| 2008-09-26 | 2008-09-24 | 3.620 | 54,307,156 | +20,005 | 2.56% | 196,600,705 |
| 2008-09-25 | 2008-09-23 | 3.722 | 54,287,151 | -623,674 | 2.56% | 202,064,292 |
| 2008-09-24 | 2008-09-22 | 3.926 | 54,910,825 | +523,063 | 2.59% | 215,584,909 |
| 2008-09-23 | 2008-09-19 | 4.079 | 54,387,762 | +183,571 | 2.57% | 221,850,718 |
| 2008-09-22 | 2008-09-18 | 3.960 | 54,204,191 | +172,982 | 2.56% | 214,653,116 |
| 2008-09-19 | 2008-09-17 | 4.113 | 54,031,209 | -2,562,946 | 2.55% | 222,232,954 |
| 2008-09-18 | 2008-09-16 | 4.419 | 56,594,155 | +829,603 | 2.67% | 250,088,278 |
| 2008-09-17 | 2008-09-12 | 4.555 | 55,764,552 | +4,804,642 | 2.63% | 254,004,505 |
| 2008-09-16 | 2008-09-11 | 4.776 | 50,959,910 | +845,489 | 2.41% | 243,379,156 |
| 2008-09-12 | 2008-09-10 | 5.133 | 50,114,421 | -3,832,651 | 2.37% | 257,227,898 |
| 2008-09-11 | 2008-09-09 | 5.133 | 53,947,072 | +3,165,562 | 2.55% | 276,900,175 |
| 2008-09-10 | 2008-09-08 | 5.269 | 50,781,510 | +216,520 | 2.40% | 267,556,627 |
| 2008-09-09 | 2008-09-05 | 5.405 | 50,564,990 | +5,609,416 | 2.39% | 273,291,078 |
| 2008-09-08 | 2008-09-04 | 5.422 | 44,955,574 | +102,377 | 2.12% | 243,737,661 |
| 2008-09-05 | 2008-09-03 | 5.575 | 44,853,197 | +1,002,585 | 2.12% | 250,043,550 |
| 2008-09-04 | 2008-09-02 | 5.422 | 43,850,612 | +4,238,039 | 2.07% | 237,746,838 |
| 2008-09-03 | 2008-09-01 | 5.524 | 39,612,573 | +687,806 | 1.87% | 218,808,819 |
| 2008-09-02 | 2008-08-29 | 5.303 | 38,924,767 | -5,883 | 1.84% | 206,409,187 |
| 2008-09-01 | 2008-08-28 | 5.014 | 38,930,650 | +1,137,910 | 1.84% | 195,192,029 |
| 2008-08-29 | 2008-08-27 | 4.929 | 37,792,740 | +1,041,807 | 1.78% | 186,275,092 |
| 2008-08-28 | 2008-08-26 | 4.861 | 36,750,933 | +88,256 | 1.74% | 178,641,687 |
| 2008-08-27 | 2008-08-25 | 5.014 | 36,662,677 | +1,072,601 | 1.73% | 183,820,777 |
| 2008-08-26 | 2008-08-21 | 5.099 | 35,590,076 | +54,719 | 1.68% | 181,467,384 |
| 2008-08-25 | 2008-08-20 | 5.116 | 35,535,357 | +88,255 | 1.68% | 181,792,343 |
| 2008-08-20 | 2008-08-18 | 5.048 | 35,447,102 | -35,890 | 1.67% | 178,931,001 |
| 2008-08-19 | 2008-08-15 | 5.201 | 35,482,992 | -24,124 | 1.68% | 184,539,810 |
| 2008-08-18 | 2008-08-14 | 5.269 | 35,507,116 | -33,537 | 1.68% | 187,079,199 |
| 2008-08-15 | 2008-08-13 | 5.099 | 35,540,653 | -28,242 | 1.68% | 181,215,385 |
| 2008-08-14 | 2008-08-12 | 5.201 | 35,568,895 | -51,188 | 1.68% | 184,986,574 |
| 2008-08-13 | 2008-08-11 | 5.252 | 35,620,083 | -70,605 | 1.68% | 187,068,996 |
| 2008-08-12 | 2008-08-08 | 5.201 | 35,690,688 | -25,299 | 1.69% | 185,619,994 |
| 2008-08-11 | 2008-08-07 | 5.235 | 35,715,987 | +353,022 | 1.69% | 186,965,632 |
| 2008-08-08 | 2008-08-05 | 5.269 | 35,362,965 | +58,838 | 1.67% | 186,319,699 |
| 2008-08-07 | 2008-08-04 | 5.269 | 35,304,127 | -1,179,685 | 1.67% | 186,009,694 |
| 2008-08-05 | 2008-08-01 | 5.269 | 36,483,812 | -589 | 1.72% | 192,225,196 |
| 2008-08-04 | 2008-07-31 | 5.320 | 36,484,401 | +72,958 | 1.72% | 194,088,573 |
| 2008-08-01 | 2008-07-30 | 5.286 | 36,411,443 | +41,186 | 1.72% | 192,462,750 |
| 2008-07-31 | 2008-07-29 | 5.252 | 36,370,257 | +27,066 | 1.72% | 191,008,748 |
| 2008-07-30 | 2008-07-28 | 5.337 | 36,343,191 | -45,305 | 1.72% | 193,955,059 |
| 2008-07-29 | 2008-07-25 | 5.473 | 36,388,496 | +1,609,078 | 1.72% | 199,144,532 |
| 2008-07-28 | 2008-07-24 | 5.405 | 34,779,418 | -2,555,179 | 1.64% | 187,974,024 |
| 2008-07-25 | 2008-07-23 | 5.592 | 37,334,597 | -25,300 | 1.76% | 208,764,079 |
| 2008-07-24 | 2008-07-22 | 5.473 | 37,359,897 | -45,305 | 1.76% | 204,460,750 |
| 2008-07-23 | 2008-07-21 | 5.456 | 37,405,202 | +44,128 | 1.77% | 204,072,951 |
| 2008-07-22 | 2008-07-18 | 5.354 | 37,361,074 | -160,037 | 1.76% | 200,022,253 |
| 2008-07-21 | 2008-07-17 | 5.422 | 37,521,111 | +1,221,459 | 1.77% | 203,429,898 |
| 2008-07-18 | 2008-07-16 | 5.201 | 36,299,652 | +129,442 | 1.71% | 188,787,092 |
| 2008-07-17 | 2008-07-15 | 5.303 | 36,170,210 | -2,931,267 | 1.71% | 191,802,398 |
| 2008-07-16 | 2008-07-14 | 5.728 | 39,101,477 | -85,314 | 1.85% | 223,960,522 |
| 2008-07-15 | 2008-07-11 | 5.694 | 39,186,791 | +22,947 | 1.85% | 223,117,131 |
| 2008-07-14 | 2008-07-10 | 5.694 | 39,163,844 | -148,858 | 1.85% | 222,986,478 |
| 2008-07-11 | 2008-07-09 | 5.932 | 39,312,702 | -1,219,106 | 1.86% | 233,188,286 |
| 2008-07-10 | 2008-07-08 | 5.847 | 40,531,808 | -30,007 | 1.91% | 236,975,161 |
| 2008-07-09 | 2008-07-07 | 5.949 | 40,561,815 | +5,296 | 1.92% | 241,286,949 |
| 2008-07-08 | 2008-07-04 | 5.932 | 40,556,519 | +14,709 | 1.92% | 240,566,144 |
| 2008-07-07 | 2008-07-03 | 5.915 | 40,541,810 | +54,718 | 1.91% | 239,789,845 |
| 2008-07-04 | 2008-07-02 | 6.068 | 40,487,092 | -54,130 | 1.91% | 245,659,299 |
| 2008-07-03 | 2008-06-30 | 6.136 | 40,541,222 | +46,482 | 1.91% | 248,743,904 |
| 2008-07-02 | 2008-06-27 | 6.119 | 40,494,740 | -192,398 | 1.91% | 247,770,458 |
| 2008-06-30 | 2008-06-26 | 6.289 | 40,687,138 | +232,407 | 1.92% | 255,862,874 |
| 2008-06-27 | 2008-06-25 | 6.221 | 40,454,731 | +71,781 | 1.91% | 251,651,088 |
| 2008-06-26 | 2008-06-24 | 6.391 | 40,382,950 | +4,707 | 1.91% | 258,068,082 |
| 2008-06-25 | 2008-06-23 | 6.459 | 40,378,243 | +531,888 | 1.91% | 260,783,087 |
| 2008-06-24 | 2008-06-20 | 6.526 | 39,846,355 | +11,179 | 1.88% | 260,056,811 |
| 2008-06-23 | 2008-06-19 | 6.492 | 39,835,176 | -67,663 | 1.88% | 258,629,769 |
| 2008-06-20 | 2008-06-18 | 6.628 | 39,902,839 | -6,007,272 | 1.88% | 264,494,601 |
| 2008-06-19 | 2008-06-17 | 6.492 | 45,910,111 | -65,898 | 2.17% | 298,071,267 |
| 2008-06-18 | 2008-06-16 | 6.594 | 45,976,009 | -2,917,145 | 2.17% | 303,187,578 |
| 2008-06-17 | 2008-06-13 | 6.425 | 48,893,154 | +588 | 2.31% | 314,114,701 |
| 2008-06-16 | 2008-06-12 | 6.476 | 48,892,566 | +38,832 | 2.31% | 316,603,867 |
| 2008-06-13 | 2008-06-11 | 6.781 | 48,853,734 | -4,225,683 | 2.31% | 331,298,193 |
| 2008-06-12 | 2008-06-10 | 6.764 | 53,079,417 | +7,648 | 2.51% | 359,052,227 |
| 2008-06-11 | 2008-06-06 | 6.883 | 53,071,769 | -605,434 | 2.51% | 365,314,572 |
| 2008-06-10 | 2008-06-05 | 6.951 | 53,677,203 | +678,981 | 2.53% | 373,131,225 |
| 2008-06-06 | 2008-06-04 | 6.917 | 52,998,222 | -29,419 | 2.50% | 366,609,840 |
| 2008-06-05 | 2008-06-03 | 6.866 | 53,027,641 | -30,007 | 2.50% | 364,109,559 |
| 2008-06-04 | 2008-06-02 | 6.968 | 53,057,648 | +22,947 | 2.51% | 369,726,227 |
| 2008-06-03 | 2008-05-30 | 7.070 | 53,034,701 | -33,537 | 2.50% | 374,974,611 |
| 2008-06-02 | 2008-05-29 | 7.070 | 53,068,238 | +46,481 | 2.51% | 375,211,730 |
| 2008-05-30 | 2008-05-28 | 7.104 | 53,021,757 | +61,779 | 2.50% | 376,685,415 |
| 2008-05-29 | 2008-05-27 | 7.036 | 52,959,978 | +10,591 | 2.50% | 372,646,070 |
| 2008-05-28 | 2008-05-26 | 6.968 | 52,949,387 | -120,028 | 2.50% | 368,971,823 |
| 2008-05-27 | 2008-05-23 | 6.917 | 53,069,415 | -520,415 | 2.51% | 367,102,311 |
| 2008-05-26 | 2008-05-22 | 7.036 | 53,589,830 | -220,639 | 2.53% | 377,077,943 |
| 2008-05-23 | 2008-05-21 | 7.274 | 53,810,469 | +80,019 | 2.54% | 391,434,369 |
| 2008-05-22 | 2008-05-20 | 7.223 | 53,730,450 | -2,122,845 | 2.54% | 388,112,666 |
| 2008-05-21 | 2008-05-19 | 7.648 | 55,853,295 | -134,737 | 2.64% | 427,178,829 |
| 2008-05-20 | 2008-05-16 | 7.189 | 55,988,032 | +691,925 | 2.64% | 402,516,769 |
| 2008-05-19 | 2008-05-15 | 7.291 | 55,296,107 | -52,365 | 2.61% | 403,181,185 |
| 2008-05-16 | 2008-05-14 | 7.019 | 55,348,472 | -1,765 | 2.61% | 388,511,695 |
| 2008-05-15 | 2008-05-13 | 7.019 | 55,350,237 | -385,089 | 2.61% | 388,524,084 |
| 2008-05-14 | 2008-05-09 | 7.087 | 55,735,326 | -272,416 | 2.63% | 395,016,293 |
| 2008-05-13 | 2008-05-08 | 7.274 | 56,007,742 | -506,588 | 2.64% | 407,418,027 |
| 2008-05-09 | 2008-05-07 | 7.393 | 56,514,330 | +474,816 | 2.67% | 417,826,758 |
| 2008-05-08 | 2008-05-06 | 7.444 | 56,039,514 | +12,944 | 2.65% | 417,173,660 |
| 2008-05-07 | 2008-05-05 | 7.410 | 56,026,570 | +32,949 | 2.65% | 415,172,838 |
| 2008-05-06 | 2008-05-02 | 7.359 | 55,993,621 | -64,133 | 2.64% | 412,073,663 |
| 2008-05-05 | 2008-04-30 | 7.308 | 56,057,754 | -2,353 | 2.65% | 409,687,353 |
| 2008-05-02 | 2008-04-29 | 7.427 | 56,060,107 | -31,184 | 2.65% | 416,374,158 |
| 2008-04-30 | 2008-04-28 | 7.648 | 56,091,291 | -193,574 | 2.65% | 428,999,077 |
| 2008-04-29 | 2008-04-25 | 7.155 | 56,284,865 | -134,149 | 2.66% | 402,737,559 |
| 2008-04-28 | 2008-04-24 | 7.002 | 56,419,014 | +51,777 | 2.66% | 395,067,329 |
| 2008-04-25 | 2008-04-23 | 6.815 | 56,367,237 | -40,009 | 2.66% | 384,166,533 |
| 2008-04-24 | 2008-04-22 | 6.849 | 56,407,246 | -61,191 | 2.66% | 386,356,614 |
| 2008-04-23 | 2008-04-21 | 6.917 | 56,468,437 | -147,681 | 2.67% | 390,614,701 |
| 2008-04-22 | 2008-04-18 | 6.798 | 56,616,118 | -65,898 | 2.67% | 384,900,511 |
| 2008-04-21 | 2008-04-17 | 6.917 | 56,682,016 | -588 | 2.68% | 392,092,113 |
| 2008-04-18 | 2008-04-16 | 6.849 | 56,682,604 | -103,554 | 2.68% | 388,242,655 |
| 2008-04-17 | 2008-04-15 | 6.849 | 56,786,158 | -88,844 | 2.68% | 388,951,939 |
| 2008-04-16 | 2008-04-14 | 6.883 | 56,875,002 | -57,660 | 2.69% | 391,493,771 |
| 2008-04-15 | 2008-04-11 | 6.934 | 56,932,662 | -15,298 | 2.69% | 394,793,562 |
| 2008-04-14 | 2008-04-10 | 6.849 | 56,947,960 | -70,016 | 2.69% | 390,060,188 |
| 2008-04-11 | 2008-04-09 | 6.968 | 57,017,976 | -6,472 | 2.69% | 397,323,326 |
| 2008-04-10 | 2008-04-08 | 6.951 | 57,024,448 | -37,656 | 2.69% | 396,399,234 |
| 2008-04-09 | 2008-04-07 | 6.985 | 57,062,104 | +189,456 | 2.69% | 398,600,658 |
| 2008-04-08 | 2008-04-03 | 6.917 | 56,872,648 | -20,593 | 2.69% | 393,410,790 |
| 2008-04-07 | 2008-04-02 | 7.002 | 56,893,241 | -30,007 | 2.69% | 398,388,047 |
| 2008-04-03 | 2008-04-01 | 6.798 | 56,923,248 | +7,060 | 2.69% | 386,988,512 |
| 2008-04-02 | 2008-03-31 | 6.764 | 56,916,188 | -98,846 | 2.69% | 385,005,812 |
| 2008-04-01 | 2008-03-28 | 6.696 | 57,015,034 | +938,452 | 2.69% | 381,798,324 |
| 2008-03-31 | 2008-03-27 | 6.238 | 56,076,582 | -30,595 | 2.65% | 349,780,833 |
| 2008-03-28 | 2008-03-26 | 6.476 | 56,107,177 | +382,442 | 2.65% | 363,322,089 |
| 2008-03-27 | 2008-03-25 | 6.459 | 55,724,735 | -98,258 | 2.63% | 359,898,484 |
| 2008-03-26 | 2008-03-20 | 6.238 | 55,822,993 | +140,032 | 2.64% | 348,199,057 |
| 2008-03-25 | 2008-03-19 | 6.204 | 55,682,961 | -909,034 | 2.63% | 345,432,817 |
| 2008-03-20 | 2008-03-18 | 6.526 | 56,591,995 | -1,231,720 | 2.67% | 369,347,052 |
| 2008-03-19 | 2008-03-17 | 6.832 | 57,823,715 | -927,274 | 2.73% | 395,075,822 |
| 2008-03-18 | 2008-03-14 | 7.138 | 58,750,989 | -82,372 | 2.77% | 419,384,988 |
| 2008-03-17 | 2008-03-13 | 7.189 | 58,833,361 | -1,776,158 | 2.78% | 422,972,795 |
| 2008-03-14 | 2008-03-12 | 7.461 | 60,609,519 | -293,597 | 2.86% | 452,224,166 |
| 2008-03-13 | 2008-03-11 | 7.393 | 60,903,116 | -77,077 | 2.88% | 450,274,319 |
| 2008-03-12 | 2008-03-10 | 7.444 | 60,980,193 | -7,060 | 2.88% | 453,953,442 |
| 2008-03-11 | 2008-03-07 | 7.240 | 60,987,253 | +285,948 | 2.88% | 441,567,478 |
| 2008-03-10 | 2008-03-06 | 7.529 | 60,701,305 | -24,123 | 2.87% | 457,035,740 |
| 2008-03-07 | 2008-03-05 | 7.461 | 60,725,428 | -781,946 | 2.87% | 453,088,994 |
| 2008-03-06 | 2008-03-04 | 7.427 | 61,507,374 | -55,895 | 2.90% | 456,832,540 |
| 2008-03-05 | 2008-03-03 | 7.835 | 61,563,269 | -303,011 | 2.91% | 482,359,689 |
| 2008-03-04 | 2008-02-29 | 7.342 | 61,866,280 | -338,902 | 2.92% | 454,240,819 |
| 2008-03-03 | 2008-02-28 | 7.053 | 62,205,182 | -290,067 | 2.94% | 438,756,002 |
| 2008-02-29 | 2008-02-27 | 7.053 | 62,495,249 | +444,220 | 2.95% | 440,801,951 |
| 2008-02-28 | 2008-02-26 | 7.002 | 62,051,029 | -67,074 | 2.93% | 434,504,834 |
| 2008-02-27 | 2008-02-25 | 7.155 | 62,118,103 | +977,873 | 2.93% | 444,476,382 |
| 2008-02-26 | 2008-02-22 | 7.274 | 61,140,230 | -37,067 | 2.89% | 444,753,368 |
| 2008-02-25 | 2008-02-21 | 7.342 | 61,177,297 | -305,365 | 2.89% | 449,182,099 |
| 2008-02-22 | 2008-02-20 | 7.359 | 61,482,662 | -72,958 | 2.90% | 452,469,144 |
| 2008-02-21 | 2008-02-19 | 7.699 | 61,555,620 | -113,556 | 2.91% | 473,930,131 |
| 2008-02-20 | 2008-02-18 | 7.546 | 61,669,176 | -50,011 | 2.91% | 465,371,223 |
| 2008-02-19 | 2008-02-15 | 7.852 | 61,719,187 | +220,639 | 2.91% | 484,630,319 |
| 2008-02-18 | 2008-02-14 | 8.107 | 61,498,548 | -23,799,037 | 2.90% | 498,576,322 |
| 2008-02-15 | 2008-02-13 | 7.971 | 85,297,585 | +194,163 | 4.03% | 679,920,267 |
| 2008-02-14 | 2008-02-12 | 7.648 | 85,103,422 | +1,176 | 4.02% | 650,890,519 |
| 2008-02-12 | 2008-02-06 | 8.124 | 85,102,246 | -93,551 | 4.02% | 691,380,820 |
| 2008-02-11 | 2008-02-04 | 8.753 | 85,195,797 | +1,010,234 | 4.02% | 745,716,594 |
| 2008-02-05 | 2008-02-01 | 7.563 | 84,185,563 | +1,168,506 | 3.98% | 636,716,406 |
| 2008-02-04 | 2008-01-31 | 7.529 | 83,017,057 | +1,082,603 | 3.92% | 625,056,777 |
| 2008-02-01 | 2008-01-30 | 7.053 | 81,934,454 | +1,190,864 | 3.87% | 577,913,805 |
| 2008-01-31 | 2008-01-29 | 7.138 | 80,743,590 | +855,492 | 3.81% | 576,375,821 |
| 2008-01-30 | 2008-01-28 | 6.934 | 79,888,098 | -1,683,919 | 3.77% | 553,975,621 |
| 2008-01-29 | 2008-01-25 | 7.223 | 81,572,017 | -766,059 | 3.85% | 589,221,438 |
| 2008-01-28 | 2008-01-24 | 6.951 | 82,338,076 | -870,202 | 3.89% | 572,364,159 |
| 2008-01-25 | 2008-01-23 | 6.883 | 83,208,278 | -2,716,511 | 3.93% | 572,756,420 |
| 2008-01-24 | 2008-01-22 | 6.832 | 85,924,789 | -82,372 | 4.06% | 587,074,120 |
| 2008-01-23 | 2008-01-21 | 7.886 | 86,007,161 | +86,007,161 | 4.06% | 678,267,490 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -86,146,605 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 86,146,605 | +1,542,122 | 4.07% | 705,721,931 |
| 2008-01-18 | 2008-01-16 | 9.331 | 84,604,483 | -119,440 | 3.99% | 789,430,913 |
| 2008-01-17 | 2008-01-15 | 10.096 | 84,723,923 | +1,897,498 | 4.00% | 855,344,191 |
| 2008-01-16 | 2008-01-14 | 9.263 | 82,826,425 | -353,023 | 3.91% | 767,209,245 |
| 2008-01-15 | 2008-01-11 | 8.957 | 83,179,448 | -427,157 | 3.93% | 745,032,225 |
| 2008-01-14 | 2008-01-10 | 9.875 | 83,606,605 | -1,317,952 | 3.95% | 825,591,341 |
| 2008-01-11 | 2008-01-09 | 10.911 | 84,924,557 | +20,332,352 | 4.01% | 926,652,126 |
| 2008-01-10 | 2008-01-08 | 10.657 | 64,592,205 | -574,839 | 3.05% | 688,328,988 |
| 2008-01-09 | 2008-01-07 | 11.404 | 65,167,044 | -1,035,534 | 3.08% | 743,188,448 |
| 2008-01-08 | 2008-01-04 | 11.013 | 66,202,578 | -1,372,670 | 3.13% | 729,118,833 |
| 2008-01-07 | 2008-01-03 | 9.926 | 67,575,248 | +57,072 | 3.19% | 670,731,810 |
| 2008-01-04 | 2008-01-02 | 9.552 | 67,518,176 | -497,174 | 3.19% | 644,919,376 |
| 2008-01-03 | 2007-12-31 | 10.436 | 68,015,350 | -3,192,504 | 3.28% | 709,779,933 |
| 2008-01-02 | 2007-12-27 | 9.297 | 71,207,854 | +122,410 | 3.43% | 662,008,602 |
| 2007-12-28 | 2007-12-24 | 7.937 | 71,085,444 | +292,717 | 3.43% | 564,216,743 |
| 2007-12-27 | 2007-12-20 | 7.835 | 70,792,727 | -121,524 | 3.41% | 554,674,213 |
| 2007-12-21 | 2007-12-19 | 7.614 | 70,914,251 | -553,805 | 3.42% | 539,957,954 |
| 2007-12-20 | 2007-12-18 | 7.903 | 71,468,056 | +222,634 | 3.44% | 564,824,245 |
| 2007-12-19 | 2007-12-17 | 8.073 | 71,245,422 | 3.43% | 575,173,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy