History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.350 118,200 +0 0.00% 986,970
2025-10-13 2025-10-09 8.240 118,200 +0 0.00% 973,968
2025-10-10 2025-10-08 8.250 118,200 +0 0.00% 975,150
2025-10-09 2025-10-06 8.280 118,200 +10,000 0.00% 978,696
2025-09-17 2025-09-15 8.700 108,200 -4,000 0.00% 941,340
2025-09-16 2025-09-12 8.540 112,200 +4,000 0.00% 958,188
2025-09-09 2025-09-05 8.870 108,200 +6,000 0.00% 959,734
2025-08-28 2025-08-26 9.600 102,200 -6,000 0.00% 981,120
2025-08-27 2025-08-25 9.360 108,200 +6,000 0.00% 1,012,752
2025-08-18 2025-08-14 9.780 102,200 -6,000 0.00% 999,516
2025-08-15 2025-08-13 9.350 108,200 +6,000 0.00% 1,011,670
2025-08-14 2025-08-12 9.530 102,200 -2,000 0.00% 973,966
2025-06-10 2025-06-06 11.046 104,200 +4,589 0.00% 1,151,041
2025-05-29 2025-05-27 10.963 99,611 -2,868 0.00% 1,092,013
2025-05-26 2025-05-22 10.754 102,479 +2,868 0.00% 1,102,014
2025-05-21 2025-05-19 10.628 99,611 -28,679 0.00% 1,058,669
2025-05-19 2025-05-15 10.325 128,290 -9,560 0.00% 1,324,553
2025-05-14 2025-05-12 9.927 137,850 +5,736 0.00% 1,368,460
2025-05-13 2025-05-09 10.293 132,114 -4,780 0.00% 1,359,888
2025-04-25 2025-04-23 9.300 136,894 -14,339 0.00% 1,273,050
2025-04-24 2025-04-22 9.320 151,233 +14,339 0.00% 1,409,560
2025-04-03 2025-04-01 9.069 136,894 +956 0.00% 1,241,546
2025-04-01 2025-03-28 9.404 135,938 -1,912 0.00% 1,278,380
2025-03-27 2025-03-25 9.498 137,850 -1,912 0.00% 1,309,338
2025-03-17 2025-03-13 9.446 139,762 +1,912 0.00% 1,320,189
2025-03-14 2025-03-12 9.509 137,850 +11,472 0.00% 1,310,780
2025-03-11 2025-03-07 9.551 126,378 -19,119 0.00% 1,206,984
2025-02-26 2025-02-24 8.525 145,497 -1,912 0.00% 1,240,426
2025-02-19 2025-02-17 8.682 147,409 -17,208 0.00% 1,279,857
2025-02-13 2025-02-11 7.961 164,617 -1,912 0.00% 1,310,444
2025-02-12 2025-02-10 7.992 166,529 +4,780 0.00% 1,330,891
2025-01-24 2025-01-22 8.316 161,749 +9,560 0.00% 1,345,142
2025-01-02 2024-12-27 8.410 152,189 -4,780 0.00% 1,279,966
2024-12-18 2024-12-16 7.825 156,969 -10,516 0.00% 1,228,216
2024-12-13 2024-12-11 7.845 167,485 -14,339 0.00% 1,314,003
2024-11-20 2024-11-18 7.302 181,824 +14,339 0.00% 1,327,596
2024-11-18 2024-11-14 7.427 167,485 -14,339 0.00% 1,243,923
2024-11-15 2024-11-13 7.385 181,824 +16,251 0.00% 1,342,812
2024-10-07 2024-10-03 8.327 165,573 -3,824 0.00% 1,378,675
2024-10-04 2024-10-02 8.149 169,397 -6,691 0.00% 1,380,392
2024-09-24 2024-09-20 7.333 176,088 -1,912 0.00% 1,291,240
2024-09-13 2024-09-11 7.009 178,000 -9,560 0.00% 1,247,539
2024-08-28 2024-08-26 6.653 187,560 -9,559 0.00% 1,247,833
2024-07-30 2024-07-26 6.632 197,119 -956 0.00% 1,307,305
2024-07-29 2024-07-25 6.590 198,075 -47,798 0.00% 1,305,357
2024-07-18 2024-07-16 6.391 245,873 -44,931 0.01% 1,571,489
2024-07-16 2024-07-12 7.302 290,804 -9,559 0.01% 2,123,318
2024-07-11 2024-07-09 7.322 300,363 +19,119 0.01% 2,199,397
2024-07-02 2024-06-27 7.417 281,244 -19,119 0.01% 2,085,877
2024-06-25 2024-06-21 7.176 300,363 +956 0.01% 2,155,410
2024-06-20 2024-06-18 7.699 299,407 -8,604 0.01% 2,305,149
2024-06-19 2024-06-17 7.783 308,011 -39,194 0.01% 2,397,168
2024-06-17 2024-06-13 7.469 347,205 -5,736 0.01% 2,593,244
2024-06-11 2024-06-06 7.030 352,941 -9,560 0.01% 2,481,022
2024-06-05 2024-06-03 7.699 362,501 +19,119 0.01% 2,791,030
2024-06-04 2024-05-31 7.699 343,382 +23,341 0.01% 2,643,825
2024-05-24 2024-05-22 8.081 320,041 -891 0.01% 2,586,242
2024-05-20 2024-05-16 8.126 320,932 +8,910 0.01% 2,607,851
2024-05-13 2024-05-09 6.869 312,022 -17,820 0.01% 2,143,225
2024-05-08 2024-05-06 6.902 329,842 -5,345 0.01% 2,276,733
2024-05-03 2024-04-30 6.745 335,187 +17,819 0.01% 2,260,959
2024-05-02 2024-04-29 6.723 317,368 -8,910 0.01% 2,133,640
2024-04-30 2024-04-26 6.734 326,278 -8,018 0.01% 2,197,203
2024-04-26 2024-04-24 6.644 334,296 +1,782 0.01% 2,221,181
2024-04-24 2024-04-22 6.543 332,514 -8,910 0.01% 2,175,753
2024-04-11 2024-04-09 6.611 341,424 +7,128 0.01% 2,257,046
2024-03-19 2024-03-15 6.397 334,296 +8,909 0.01% 2,138,637
2024-03-15 2024-03-13 6.543 325,387 +8,910 0.01% 2,129,119
2024-03-14 2024-03-12 6.476 316,477 -8,910 0.01% 2,049,505
2024-03-13 2024-03-11 6.386 325,387 +10,692 0.01% 2,077,991
2024-03-12 2024-03-08 6.195 314,695 +891 0.01% 1,949,665
2024-03-11 2024-03-07 6.240 313,804 +8,910 0.01% 1,958,233
2024-03-08 2024-03-06 5.511 304,894 -8,910 0.01% 1,680,202
2024-03-06 2024-03-04 5.455 313,804 -8,910 0.01% 1,711,693
2024-03-04 2024-02-29 5.275 322,714 +17,820 0.01% 1,702,342
2024-02-27 2024-02-23 5.376 304,894 +7,128 0.01% 1,639,138
2024-02-23 2024-02-21 5.253 297,766 -10,692 0.01% 1,564,055
2024-02-20 2024-02-16 5.219 308,458 -3,564 0.01% 1,609,830
2024-02-02 2024-01-31 4.916 312,022 +1,782 0.01% 1,533,877
2024-01-26 2024-01-24 5.118 310,240 +10,692 0.01% 1,587,792
2024-01-25 2024-01-23 5.028 299,548 +4,455 0.01% 1,506,175
2024-01-22 2024-01-18 5.219 295,093 +1,782 0.01% 1,540,079
2024-01-11 2024-01-09 5.982 293,311 +4,455 0.01% 1,754,635
2024-01-05 2024-01-03 6.240 288,856 -12,474 0.01% 1,802,550
2023-12-28 2023-12-22 5.926 301,330 -4,455 0.01% 1,785,696
2023-12-18 2023-12-14 5.915 305,785 -6,237 0.01% 1,808,664
2023-12-11 2023-12-07 5.948 312,022 -891 0.01% 1,856,061
2023-12-04 2023-11-30 5.612 312,913 -891 0.01% 1,756,001
2023-12-01 2023-11-29 5.713 313,804 +6,237 0.01% 1,792,699
2023-11-30 2023-11-28 5.881 307,567 +891 0.01% 1,808,848
2023-11-28 2023-11-24 6.151 306,676 -17,820 0.01% 1,886,216
2023-11-23 2023-11-21 6.184 324,496 +891 0.01% 2,006,744
2023-11-09 2023-11-07 6.184 323,605 -4,455 0.01% 2,001,234
2023-10-16 2023-10-12 6.139 328,060 +4,455 0.01% 2,014,057
2023-10-10 2023-10-06 6.061 323,605 +4,455 0.01% 1,961,282
2023-09-29 2023-09-27 6.207 319,150 -4,455 0.01% 1,980,848
2023-09-26 2023-09-22 6.173 323,605 +2,673 0.01% 1,997,602
2023-09-25 2023-09-21 6.117 320,932 +8,019 0.01% 1,963,092
2023-09-07 2023-09-05 6.386 312,913 +24,057 0.01% 1,998,329
2023-08-28 2023-08-24 6.498 288,856 +11,582 0.01% 1,877,116
2023-08-17 2023-08-15 6.902 277,274 +5,346 0.01% 1,913,883
2023-07-10 2023-07-06 7.172 271,928 +891 0.01% 1,950,230
2023-07-03 2023-06-29 7.329 271,037 +891 0.01% 1,986,428
2023-06-19 2023-06-15 7.958 270,146 -891 0.01% 2,149,690
2023-06-06 2023-06-02 8.309 271,037 +14,407 0.01% 2,252,156
2023-05-23 2023-05-19 7.989 256,630 +9,280 0.01% 2,050,308
2023-05-22 2023-05-18 8.404 247,350 +3,374 0.01% 2,078,787
2023-05-19 2023-05-17 8.369 243,976 +1,688 0.01% 2,041,755
2023-05-18 2023-05-16 8.428 242,288 +2,530 0.01% 2,041,989
2023-05-16 2023-05-12 8.701 239,758 +21,091 0.01% 2,086,032
2023-05-11 2023-05-09 8.985 218,667 -4,218 0.01% 1,964,736
2023-05-02 2023-04-27 9.270 222,885 +16,872 0.01% 2,066,043
2023-04-18 2023-04-14 9.258 206,013 +844 0.01% 1,907,206
2023-04-17 2023-04-13 9.246 205,169 +8,436 0.01% 1,896,960
2023-04-14 2023-04-12 9.270 196,733 +12,655 0.01% 1,823,626
2023-04-06 2023-04-03 9.210 184,078 +5,061 0.01% 1,695,410
2023-04-04 2023-03-31 9.388 179,017 +844 0.00% 1,680,627
2023-04-03 2023-03-30 9.507 178,173 +5,905 0.00% 1,693,823
2023-03-24 2023-03-22 9.839 172,268 -2,024 0.00% 1,694,863
2023-03-16 2023-03-14 9.673 174,292 -1,688 0.00% 1,685,852
2023-03-15 2023-03-13 9.613 175,980 -14,341 0.00% 1,691,749
2023-03-14 2023-03-10 9.187 190,321 -16,873 0.01% 1,748,398
2023-03-13 2023-03-09 9.009 207,194 -4,218 0.01% 1,866,563
2023-03-03 2023-03-01 8.511 211,412 -2,531 0.01% 1,799,310
2023-02-28 2023-02-24 8.108 213,943 +16,873 0.01% 1,734,627
2023-02-24 2023-02-22 8.262 197,070 +2,531 0.01% 1,628,190
2023-02-23 2023-02-21 8.226 194,539 +2,531 0.01% 1,600,361
2023-02-07 2023-02-03 8.641 192,008 +8,436 0.01% 1,659,200
2023-02-02 2023-01-31 8.938 183,572 +12,654 0.01% 1,640,702
2023-01-16 2023-01-12 9.104 170,918 -12,654 0.00% 1,555,969
2023-01-13 2023-01-11 8.914 183,572 -21,091 0.01% 1,636,350
2023-01-06 2023-01-04 9.435 204,663 -1,687 0.01% 1,931,098
2023-01-05 2023-01-03 9.388 206,350 +844 0.01% 1,937,231
2022-12-21 2022-12-19 9.104 205,506 -8,437 0.01% 1,870,844
2022-12-01 2022-11-29 7.942 213,943 -12,654 0.01% 1,699,123
2022-11-25 2022-11-23 7.610 226,597 +12,654 0.01% 1,724,412
2022-11-17 2022-11-15 7.895 213,943 -15,185 0.01% 1,688,979
2022-11-04 2022-11-02 7.480 229,128 -4,218 0.01% 1,713,797
2022-11-02 2022-10-31 6.875 233,346 +844 0.01% 1,604,280
2022-11-01 2022-10-28 6.923 232,502 +843 0.01% 1,609,501
2022-10-27 2022-10-25 6.911 231,659 +4,218 0.01% 1,600,920
2022-10-26 2022-10-24 6.875 227,441 +844 0.01% 1,563,683
2022-10-11 2022-10-07 7.444 226,597 +844 0.01% 1,686,808
2022-10-06 2022-10-03 7.610 225,753 +10,967 0.01% 1,717,989
2022-09-29 2022-09-27 8.084 214,786 -2,531 0.01% 1,736,370
2022-09-26 2022-09-22 8.120 217,317 -25,309 0.01% 1,764,559
2022-09-23 2022-09-21 7.800 242,626 -8,436 0.01% 1,892,409
2022-09-14 2022-09-09 7.551 251,062 -8,436 0.01% 1,895,712
2022-09-07 2022-09-05 7.622 259,498 +16,872 0.01% 1,977,866
2022-09-06 2022-09-02 7.895 242,626 +2,025 0.01% 1,915,417
2022-09-05 2022-09-01 7.776 240,601 +2,531 0.01% 1,870,911
2022-08-31 2022-08-29 7.942 238,070 +12,654 0.01% 1,890,738
2022-08-25 2022-08-23 7.871 225,416 -3,037 0.01% 1,774,209
2022-08-17 2022-08-15 8.226 228,453 -8,436 0.01% 1,879,352
2022-08-16 2022-08-12 8.238 236,889 -4,218 0.01% 1,951,558
2022-08-15 2022-08-11 8.084 241,107 -8,437 0.01% 1,949,153
2022-08-12 2022-08-10 7.776 249,544 +33,745 0.01% 1,940,452
2022-08-11 2022-08-09 8.748 215,799 -843 0.01% 1,887,807
2022-08-09 2022-08-05 8.724 216,642 -844 0.01% 1,890,046
2022-07-29 2022-07-27 8.677 217,486 -1,687 0.01% 1,887,097
2022-07-25 2022-07-21 8.712 219,173 -1,687 0.01% 1,909,529
2022-07-15 2022-07-13 8.262 220,860 -2,531 0.01% 1,824,743
2022-07-11 2022-07-07 8.274 223,391 -8,436 0.01% 1,848,302
2022-07-08 2022-07-06 8.250 231,827 -33,745 0.01% 1,912,604
2022-07-06 2022-07-04 7.978 265,572 -16,873 0.01% 2,118,601
2022-06-28 2022-06-24 7.764 282,445 -16,872 0.01% 2,192,941
2022-06-24 2022-06-22 7.515 299,317 -8,436 0.01% 2,249,430
2022-06-23 2022-06-21 7.409 307,753 +8,436 0.01% 2,279,996
2022-06-22 2022-06-20 7.456 299,317 -3,375 0.01% 2,231,690
2022-06-20 2022-06-16 7.349 302,692 -9,280 0.01% 2,224,562
2022-06-17 2022-06-15 7.219 311,972 +8,437 0.01% 2,252,085
2022-06-16 2022-06-14 7.302 303,535 -16,873 0.01% 2,216,365
2022-06-15 2022-06-13 7.231 320,408 +8,436 0.01% 2,316,781
2022-06-14 2022-06-10 7.397 311,972 +16,873 0.01% 2,307,555
2022-06-13 2022-06-09 7.373 295,099 +12,654 0.01% 2,175,755
2022-06-10 2022-06-08 7.657 282,445 -16,872 0.01% 2,162,809
2022-06-06 2022-06-01 7.420 299,317 +8,436 0.01% 2,221,046
2022-06-01 2022-05-30 8.568 290,881 -25,309 0.01% 2,492,282
2022-05-31 2022-05-27 8.504 316,190 +23,106 0.01% 2,688,914
2022-05-16 2022-05-12 7.724 293,084 +31,279 0.01% 2,263,790
2022-05-11 2022-05-06 8.479 261,805 +25,805 0.01% 2,219,722
2022-05-06 2022-05-04 8.798 236,000 +31,279 0.01% 2,076,383
2022-05-03 2022-04-28 8.849 204,721 -46,919 0.01% 1,811,655
2022-04-27 2022-04-25 8.415 251,640 +46,919 0.01% 2,117,447
2022-04-25 2022-04-21 9.016 204,721 -46,919 0.01% 1,845,689
2022-04-21 2022-04-19 8.875 251,640 +46,919 0.01% 2,233,296
2022-04-13 2022-04-11 8.837 204,721 -3,910 0.01% 1,809,037
2022-04-11 2022-04-07 8.632 208,631 +3,910 0.01% 1,800,900
2022-04-06 2022-04-01 9.016 204,721 -50,046 0.01% 1,845,689
2022-03-31 2022-03-29 8.683 254,767 +50,046 0.01% 2,212,178
2022-03-30 2022-03-28 8.913 204,721 +10,948 0.01% 1,824,745
2022-03-29 2022-03-25 8.888 193,773 -7,820 0.01% 1,722,206
2022-03-28 2022-03-24 9.092 201,593 -25,805 0.01% 1,832,956
2022-03-25 2022-03-23 8.619 227,398 +33,625 0.01% 1,959,989
2022-03-24 2022-03-22 8.952 193,773 -23,460 0.01% 1,734,596
2022-03-23 2022-03-21 8.785 217,233 +23,460 0.01% 1,908,489
2022-03-18 2022-03-16 8.453 193,773 -21,896 0.01% 1,637,954
2022-03-16 2022-03-14 8.146 215,669 +1,564 0.01% 1,756,848
2022-03-15 2022-03-11 8.466 214,105 +18,768 0.01% 1,812,558
2022-03-14 2022-03-10 8.632 195,337 -21,896 0.01% 1,686,147
2022-03-11 2022-03-09 8.057 217,233 +45,355 0.01% 1,750,143
2022-03-10 2022-03-08 7.980 171,878 +18,767 0.01% 1,371,551
2022-02-25 2022-02-23 10.819 153,111 -1,564 0.00% 1,656,471
2022-02-11 2022-02-09 10.320 154,675 +782 0.00% 1,596,249
2022-02-10 2022-02-08 10.486 153,893 -5,474 0.00% 1,613,763
2022-02-04 2022-01-27 9.489 159,367 +5,474 0.00% 1,512,200
2022-01-14 2022-01-12 9.847 153,893 +7,820 0.00% 1,515,363
2022-01-13 2022-01-11 9.834 146,073 -2,346 0.00% 1,436,492
2022-01-10 2022-01-06 9.463 148,419 -7,820 0.00% 1,404,521
2022-01-07 2022-01-05 9.693 156,239 -3,128 0.00% 1,514,488
2022-01-03 2021-12-29 9.629 159,367 +2,346 0.00% 1,534,619
2021-12-16 2021-12-14 9.911 157,021 -3,909 0.00% 1,556,204
2021-11-29 2021-11-25 9.821 160,930 -7,038 0.00% 1,580,539
2021-11-18 2021-11-16 9.655 167,968 +7,038 0.00% 1,621,738
2021-11-17 2021-11-15 9.591 160,930 +3,909 0.00% 1,543,495
2021-11-15 2021-11-11 9.246 157,021 +6,256 0.00% 1,451,788
2021-11-11 2021-11-09 8.018 150,765 -3,910 0.00% 1,208,858
2021-11-10 2021-11-08 8.479 154,675 +3,910 0.00% 1,311,417
2021-11-09 2021-11-05 8.619 150,765 -9,384 0.00% 1,299,474
2021-11-01 2021-10-28 8.402 160,149 +10,948 0.00% 1,345,540
2021-09-08 2021-09-06 9.412 149,201 +7,820 0.00% 1,404,289
2021-09-07 2021-09-03 9.463 141,381 +10,948 0.00% 1,337,919
2021-07-22 2021-07-20 10.358 130,433 -7,820 0.00% 1,351,075
2021-07-21 2021-07-19 10.346 138,253 +1,564 0.00% 1,430,310
2021-07-12 2021-07-08 10.563 136,689 +1,564 0.00% 1,443,845
2021-05-25 2021-05-21 11.676 135,125 +7,110 0.00% 1,577,740
2021-05-13 2021-05-11 12.594 128,015 +741 0.00% 1,612,227
2021-02-19 2021-02-17 12.729 127,274 -741 0.00% 1,620,075
2021-02-01 2021-01-28 12.783 128,015 -16,298 0.00% 1,636,419
2021-01-29 2021-01-27 12.189 144,313 -2,963 0.00% 1,759,045
2021-01-27 2021-01-25 11.609 147,276 +2,963 0.00% 1,709,677
2021-01-26 2021-01-22 12.176 144,313 -5,186 0.00% 1,757,097
2021-01-15 2021-01-13 10.974 149,499 -2,222 0.00% 1,640,637
2021-01-12 2021-01-08 12.149 151,721 -17,780 0.00% 1,843,198
2021-01-11 2021-01-07 11.136 169,501 -1,482 0.01% 1,887,600
2021-01-05 2020-12-31 10.650 170,983 +3,704 0.01% 1,821,015
2020-12-18 2020-12-16 10.218 167,279 -740 0.01% 1,709,311
2020-12-15 2020-12-11 10.299 168,019 -1,482 0.01% 1,730,480
2020-12-14 2020-12-10 10.218 169,501 -3,704 0.01% 1,732,016
2020-12-08 2020-12-04 9.854 173,205 -62,230 0.01% 1,706,738
2020-12-04 2020-12-02 9.503 235,435 +22,225 0.01% 2,237,316
2020-12-03 2020-12-01 9.584 213,210 -4,445 0.01% 2,043,382
2020-12-02 2020-11-30 9.435 217,655 +22,225 0.01% 2,053,665
2020-11-30 2020-11-26 9.773 195,430 +22,225 0.01% 1,909,913
2020-11-27 2020-11-25 9.813 173,205 +741 0.01% 1,699,724
2020-11-20 2020-11-18 10.178 172,464 -5,186 0.01% 1,755,309
2020-11-17 2020-11-13 9.759 177,650 -7,408 0.01% 1,733,753
2020-11-16 2020-11-12 9.651 185,058 -22,966 0.01% 1,786,066
2020-11-13 2020-11-11 9.422 208,024 -29,633 0.01% 1,959,984
2020-11-12 2020-11-10 9.543 237,657 -7,408 0.01% 2,268,056
2020-11-09 2020-11-05 9.192 245,065 +7,408 0.01% 2,252,745
2020-11-03 2020-10-30 9.044 237,657 -9,631 0.01% 2,149,360
2020-10-30 2020-10-28 9.044 247,288 +26,670 0.01% 2,236,462
2020-10-29 2020-10-27 9.408 220,618 +37,041 0.01% 2,075,666
2020-10-23 2020-10-21 9.759 183,577 -24,447 0.01% 1,791,597
2020-10-22 2020-10-20 9.449 208,024 +22,225 0.01% 1,965,600
2020-10-21 2020-10-19 9.638 185,799 -30,374 0.01% 1,790,710
2020-10-20 2020-10-16 9.665 216,173 -6,668 0.01% 2,089,287
2020-10-15 2020-10-12 9.179 222,841 +3,705 0.01% 2,045,445
2020-10-14 2020-10-09 9.489 219,136 +7,408 0.01% 2,079,470
2020-10-12 2020-10-08 9.638 211,728 -3,704 0.01% 2,040,611
2020-10-09 2020-10-07 9.557 215,432 +3,704 0.01% 2,058,862
2020-10-07 2020-10-05 9.530 211,728 +37,041 0.01% 2,017,747
2020-09-29 2020-09-25 9.759 174,687 +74,083 0.01% 1,704,836
2020-09-23 2020-09-21 9.611 100,604 -1,482 0.00% 966,894
2020-09-21 2020-09-17 10.110 102,086 -5,926 0.00% 1,032,124
2020-09-16 2020-09-14 9.786 108,012 -11,854 0.00% 1,057,046
2020-09-14 2020-09-10 9.597 119,866 +11,854 0.00% 1,150,401
2020-09-09 2020-09-07 9.732 108,012 -14,817 0.00% 1,051,214
2020-09-08 2020-09-04 9.719 122,829 -4,445 0.00% 1,193,760
2020-09-07 2020-09-03 9.719 127,274 +17,039 0.00% 1,236,961
2020-09-04 2020-09-02 10.002 110,235 -11,853 0.00% 1,102,609
2020-09-03 2020-09-01 9.719 122,088 +1,482 0.00% 1,186,559
2020-09-01 2020-08-28 9.665 120,606 +13,334 0.00% 1,165,643
2020-08-31 2020-08-27 9.800 107,272 -1,481 0.00% 1,051,252
2020-08-27 2020-08-25 10.259 108,753 +3,704 0.00% 1,115,677
2020-08-26 2020-08-24 10.016 105,049 -3,704 0.00% 1,052,154
2020-08-25 2020-08-21 10.043 108,753 +12,594 0.00% 1,092,189
2020-08-24 2020-08-20 10.299 96,159 +3,704 0.00% 990,372
2020-08-18 2020-08-14 10.596 92,455 +7,408 0.00% 979,679
2020-08-17 2020-08-13 10.731 85,047 -2,963 0.00% 912,662
2020-08-14 2020-08-12 10.731 88,010 -4,445 0.00% 944,458
2020-08-13 2020-08-11 10.596 92,455 +3,704 0.00% 979,679
2020-08-12 2020-08-10 10.637 88,751 +5,927 0.00% 944,024
2020-08-07 2020-08-05 11.028 82,824 -14,817 0.00% 913,402
2020-07-30 2020-07-28 11.285 97,641 +14,817 0.00% 1,101,849
2020-07-29 2020-07-27 11.123 82,824 -2,223 0.00% 921,228
2020-07-28 2020-07-24 11.069 85,047 -17,780 0.00% 941,362
2020-07-27 2020-07-23 11.096 102,827 -14,816 0.00% 1,140,940
2020-07-24 2020-07-22 10.812 117,643 +7,408 0.00% 1,271,986
2020-07-23 2020-07-21 11.055 110,235 +7,408 0.00% 1,218,673
2020-07-20 2020-07-16 11.069 102,827 +17,780 0.00% 1,138,164
2020-07-15 2020-07-13 11.663 85,047 -1,481 0.00% 991,874
2020-07-14 2020-07-10 11.204 86,528 -2,964 0.00% 969,434
2020-07-07 2020-07-03 10.839 89,492 -3,704 0.00% 970,026
2020-06-30 2020-06-26 10.421 93,196 +3,704 0.00% 971,177
2020-06-23 2020-06-19 11.001 89,492 -741 0.00% 984,522
2020-06-19 2020-06-17 10.758 90,233 -2,963 0.00% 970,750
2020-06-12 2020-06-10 10.610 93,196 +2,223 0.00% 988,789
2020-06-09 2020-06-05 10.488 90,973 +3,704 0.00% 954,151
2020-06-01 2020-05-28 10.434 87,269 -4,593 0.00% 910,591
2020-05-26 2020-05-22 11.479 91,862 +3,820 0.00% 1,054,448
2020-05-25 2020-05-21 11.943 88,042 -710 0.00% 1,051,520
2020-05-19 2020-05-15 11.774 88,752 -710 0.00% 1,044,999
2020-05-18 2020-05-14 11.845 89,462 -2,130 0.00% 1,059,659
2020-04-24 2020-04-22 10.859 91,592 -7,100 0.00% 994,589
2020-04-23 2020-04-21 10.577 98,692 -4,260 0.00% 1,043,887
2020-04-21 2020-04-17 10.422 102,952 +4,260 0.00% 1,072,996
2020-04-20 2020-04-16 10.338 98,692 +7,100 0.00% 1,020,257
2020-04-16 2020-04-14 10.943 91,592 -4,260 0.00% 1,002,329
2020-04-09 2020-04-07 10.873 95,852 -2,840 0.00% 1,042,198
2020-04-08 2020-04-06 10.732 98,692 -710 0.00% 1,059,177
2020-04-07 2020-04-03 10.479 99,402 +2,130 0.00% 1,041,597
2020-04-06 2020-04-02 10.281 97,272 +2,840 0.00% 1,000,098
2020-04-02 2020-03-31 10.591 94,432 +7,100 0.00% 1,000,158
2020-03-30 2020-03-26 9.972 87,332 +710 0.00% 870,840
2020-03-19 2020-03-17 10.253 86,622 +710 0.00% 888,160
2020-03-17 2020-03-13 10.901 85,912 +710 0.00% 936,540
2020-03-16 2020-03-12 11.253 85,202 +710 0.00% 958,800
2020-03-12 2020-03-10 11.605 84,492 +710 0.00% 980,561
2020-03-09 2020-03-05 12.098 83,782 +1,420 0.00% 1,013,621
2020-03-04 2020-03-02 11.465 82,362 +710 0.00% 944,241
2020-02-17 2020-02-13 12.507 81,652 -2,130 0.00% 1,021,201
2020-02-11 2020-02-07 11.760 83,782 +1,420 0.00% 985,301
2020-01-23 2020-01-21 12.056 82,362 -2,130 0.00% 992,961
2020-01-20 2020-01-16 12.084 84,492 -2,130 0.00% 1,021,021
2020-01-17 2020-01-15 12.169 86,622 -10,650 0.00% 1,054,080
2019-12-27 2019-12-20 11.619 97,272 +7,100 0.00% 1,130,247
2019-12-17 2019-12-13 11.042 90,172 +2,130 0.00% 995,679
2019-12-12 2019-12-10 11.267 88,042 -3,550 0.00% 992,000
2019-12-06 2019-12-04 11.141 91,592 -1,420 0.00% 1,020,389
2019-11-28 2019-11-26 11.310 93,012 -34,081 0.00% 1,051,928
2019-11-25 2019-11-21 11.098 127,093 -8,520 0.00% 1,410,521
2019-11-19 2019-11-15 10.676 135,613 +1,420 0.00% 1,447,779
2019-11-14 2019-11-12 10.915 134,193 +14,200 0.00% 1,464,749
2019-11-12 2019-11-08 11.070 119,993 +50,411 0.00% 1,328,343
2019-10-29 2019-10-25 11.549 69,582 +2,130 0.00% 803,605
2019-09-23 2019-09-19 11.831 67,452 -3,550 0.00% 798,005
2019-09-13 2019-09-11 12.352 71,002 -4,970 0.00% 877,005
2019-09-09 2019-09-05 12.957 75,972 +3,550 0.00% 984,403
2019-09-03 2019-08-30 12.267 72,422 -7,100 0.00% 888,424
2019-09-02 2019-08-29 12.535 79,522 +7,100 0.00% 996,802
2019-08-15 2019-08-13 12.394 72,422 -7,100 0.00% 897,604
2019-08-14 2019-08-12 12.648 79,522 +7,100 0.00% 1,005,762
2019-08-05 2019-08-01 13.070 72,422 -1,420 0.00% 946,564
2019-07-29 2019-07-25 13.521 73,842 +1,420 0.00% 998,404
2019-07-25 2019-07-23 13.929 72,422 -14,200 0.00% 1,008,785
2019-07-03 2019-06-28 12.253 86,622 -7,100 0.00% 1,061,400
2019-05-21 2019-05-17 12.283 93,722 +3,127 0.00% 1,151,163
2019-05-14 2019-05-09 11.758 90,595 -6,864 0.00% 1,065,235
2019-05-10 2019-05-08 11.816 97,459 -82,359 0.00% 1,151,623
2019-05-06 2019-05-02 10.680 179,818 -20,590 0.01% 1,920,458
2019-04-29 2019-04-25 10.432 200,408 -27,453 0.01% 2,090,719
2019-04-24 2019-04-18 10.170 227,861 +20,590 0.01% 2,317,358
2019-04-23 2019-04-17 10.374 207,271 +6,863 0.01% 2,150,236
2019-04-17 2019-04-15 10.010 200,408 +20,590 0.01% 2,006,039
2019-04-10 2019-04-08 10.782 179,818 +13,726 0.01% 1,938,798
2019-04-08 2019-04-03 10.855 166,092 +34,317 0.01% 1,802,904
2019-04-04 2019-04-02 11.073 131,775 +27,453 0.00% 1,459,198
2019-04-03 2019-04-01 11.234 104,322 +13,727 0.00% 1,171,920
2019-03-29 2019-03-27 11.394 90,595 -20,590 0.00% 1,032,235
2019-03-28 2019-03-26 11.365 111,185 +20,590 0.00% 1,263,597
2019-03-19 2019-03-15 10.709 90,595 -30,885 0.00% 970,195
2019-03-15 2019-03-13 10.272 121,480 +13,726 0.00% 1,247,848
2019-03-05 2019-03-01 10.345 107,754 +13,727 0.00% 1,114,704
2019-02-26 2019-02-22 10.971 94,027 -6,863 0.00% 1,031,609
2019-02-22 2019-02-20 10.593 100,890 -3,432 0.00% 1,068,686
2019-02-21 2019-02-19 10.418 104,322 +6,863 0.00% 1,086,800
2019-02-20 2019-02-18 10.578 97,459 -41,179 0.00% 1,030,923
2019-02-15 2019-02-13 10.272 138,638 -13,727 0.00% 1,424,095
2019-02-14 2019-02-12 10.345 152,365 -2,059 0.01% 1,576,200
2019-02-11 2019-02-04 10.228 154,424 -6,863 0.01% 1,579,500
2019-01-29 2019-01-25 10.155 161,287 -2,059 0.01% 1,637,947
2019-01-23 2019-01-21 9.922 163,346 -6,864 0.01% 1,620,777
2019-01-18 2019-01-16 10.010 170,210 -28,825 0.01% 1,703,764
2019-01-17 2019-01-15 9.340 199,035 +11,667 0.01% 1,858,896
2019-01-15 2019-01-11 9.412 187,368 -37,748 0.01% 1,763,582
2019-01-14 2019-01-10 9.238 225,116 +1,373 0.01% 2,079,521
2019-01-11 2019-01-09 8.990 223,743 -3,432 0.01% 2,011,418
2019-01-10 2019-01-08 8.611 227,175 +4,118 0.01% 1,956,211
2019-01-09 2019-01-07 9.121 223,057 +2,059 0.01% 2,034,501
2019-01-08 2019-01-04 9.150 220,998 +17,158 0.01% 2,022,161
2019-01-04 2019-01-02 9.835 203,840 -6,863 0.01% 2,004,753
2019-01-03 2018-12-31 9.908 210,703 -10,295 0.01% 2,087,600
2019-01-02 2018-12-27 9.762 220,998 +6,863 0.01% 2,157,401
2018-12-28 2018-12-24 9.544 214,135 +13,727 0.01% 2,043,603
2018-12-19 2018-12-17 9.937 200,408 -6,863 0.01% 1,991,439
2018-12-18 2018-12-14 9.850 207,271 +13,726 0.01% 2,041,517
2018-12-17 2018-12-13 9.966 193,545 -51,474 0.01% 1,928,882
2018-12-12 2018-12-10 9.529 245,019 -2,746 0.01% 2,334,776
2018-12-10 2018-12-06 9.660 247,765 +13,727 0.01% 2,393,432
2018-12-07 2018-12-05 9.966 234,038 -16,472 0.01% 2,332,438
2018-12-06 2018-12-04 9.835 250,510 +35,003 0.01% 2,463,749
2018-12-05 2018-12-03 10.316 215,507 +6,863 0.01% 2,223,117
2018-12-04 2018-11-30 10.389 208,644 -14,413 0.01% 2,167,520
2018-12-03 2018-11-29 10.272 223,057 +2,745 0.01% 2,291,251
2018-11-30 2018-11-28 10.228 220,312 +21,277 0.01% 2,253,424
2018-11-29 2018-11-27 10.199 199,035 +33,630 0.01% 2,029,996
2018-11-26 2018-11-22 11.307 165,405 -15,100 0.01% 1,870,157
2018-11-23 2018-11-21 10.957 180,505 +13,727 0.01% 1,977,765
2018-11-22 2018-11-20 11.219 166,778 -13,727 0.01% 1,871,101
2018-11-21 2018-11-19 11.248 180,505 -6,863 0.01% 2,030,365
2018-11-20 2018-11-16 11.030 187,368 +8,236 0.01% 2,066,612
2018-11-19 2018-11-15 10.840 179,132 -6,863 0.01% 1,941,842
2018-11-16 2018-11-14 10.724 185,995 -13,727 0.01% 1,994,558
2018-11-15 2018-11-13 10.563 199,722 +8,236 0.01% 2,109,753
2018-11-14 2018-11-12 10.563 191,486 +17,158 0.01% 2,022,752
2018-11-13 2018-11-09 10.636 174,328 +6,864 0.01% 1,854,205
2018-11-12 2018-11-08 11.175 167,464 +33,630 0.01% 1,871,477
2018-11-09 2018-11-07 12.764 133,834 -6,863 0.00% 1,708,198
2018-11-08 2018-11-06 12.545 140,697 -6,864 0.00% 1,765,045
2018-11-06 2018-11-02 11.656 147,561 -13,726 0.00% 1,720,003
2018-11-05 2018-11-01 10.855 161,287 +27,453 0.01% 1,750,747
2018-11-02 2018-10-31 11.088 133,834 +20,590 0.00% 1,483,948
2018-10-10 2018-10-08 11.481 113,244 +10,981 0.00% 1,300,197
2018-09-27 2018-09-24 11.948 102,263 +9,609 0.00% 1,221,800
2018-09-21 2018-09-19 12.006 92,654 -6,864 0.00% 1,112,395
2018-09-18 2018-09-14 11.467 99,518 -13,726 0.00% 1,141,153
2018-09-13 2018-09-11 11.277 113,244 -6,864 0.00% 1,277,097
2018-09-11 2018-09-07 10.928 120,108 +6,864 0.00% 1,312,505
2018-09-10 2018-09-06 11.088 113,244 -6,864 0.00% 1,255,647
2018-09-05 2018-09-03 11.001 120,108 +6,864 0.00% 1,321,255
2018-08-31 2018-08-29 11.379 113,244 -20,590 0.00% 1,288,647
2018-08-23 2018-08-21 11.627 133,834 -7,550 0.00% 1,556,098
2018-08-22 2018-08-20 11.146 141,384 -12,354 0.00% 1,575,903
2018-08-15 2018-08-13 10.855 153,738 +12,354 0.01% 1,668,803
2018-08-13 2018-08-09 11.146 141,384 +687 0.00% 1,575,903
2018-08-10 2018-08-08 10.971 140,697 +13,726 0.00% 1,543,645
2018-08-09 2018-08-07 12.516 126,971 -13,726 0.00% 1,589,152
2018-08-03 2018-08-01 13.113 140,697 +41,179 0.00% 1,844,994
2018-07-31 2018-07-27 13.638 99,518 -13,726 0.00% 1,357,204
2018-07-30 2018-07-26 13.521 113,244 -13,727 0.00% 1,531,196
2018-07-24 2018-07-20 13.230 126,971 +27,453 0.00% 1,679,802
2018-07-18 2018-07-16 13.711 99,518 -6,863 0.00% 1,364,454
2018-07-17 2018-07-13 13.885 106,381 -6,863 0.00% 1,477,150
2018-07-12 2018-07-10 13.215 113,244 -20,590 0.00% 1,496,546
2018-07-11 2018-07-09 13.638 133,834 +6,863 0.00% 1,825,198
2018-07-10 2018-07-06 13.885 126,971 -13,726 0.00% 1,763,052
2018-07-05 2018-07-03 13.711 140,697 +6,863 0.00% 1,929,044
2018-06-25 2018-06-21 13.900 133,834 -6,863 0.00% 1,860,298
2018-06-22 2018-06-20 13.419 140,697 -6,864 0.00% 1,888,044
2018-06-21 2018-06-19 13.405 147,561 +13,727 0.00% 1,978,004
2018-06-20 2018-06-15 13.711 133,834 -6,863 0.00% 1,834,948
2018-06-19 2018-06-14 13.507 140,697 +27,453 0.00% 1,900,344
2018-06-15 2018-06-13 13.594 113,244 +7,549 0.00% 1,539,446
2018-06-14 2018-06-12 13.783 105,695 -6,863 0.00% 1,456,845
2018-06-12 2018-06-08 12.764 112,558 +6,177 0.00% 1,436,641
2018-06-01 2018-05-30 12.574 106,381 -13,727 0.00% 1,337,650
2018-05-25 2018-05-23 12.458 120,108 +13,727 0.00% 1,496,255
2018-05-23 2018-05-18 12.881 106,381 +2,171 0.00% 1,370,271
2018-05-18 2018-05-16 12.598 104,210 -2,689 0.00% 1,312,856
2018-05-16 2018-05-14 12.286 106,899 -4,034 0.00% 1,313,343
2018-04-20 2018-04-18 11.126 110,933 -10,084 0.00% 1,234,203
2018-04-11 2018-04-09 10.977 121,017 -36,978 0.00% 1,328,395
2018-04-10 2018-04-06 10.828 157,995 -33,616 0.01% 1,710,799
2018-04-06 2018-04-03 10.769 191,611 -6,723 0.01% 2,063,400
2018-03-26 2018-03-22 9.757 198,334 +33,616 0.01% 1,935,198
2018-03-22 2018-03-20 9.445 164,718 +33,616 0.01% 1,555,748
2018-03-13 2018-03-09 9.936 131,102 +6,723 0.00% 1,302,597
2018-03-06 2018-03-02 9.906 124,379 -3,362 0.00% 1,232,099
2018-02-28 2018-02-26 10.114 127,741 +6,724 0.00% 1,292,003
2018-02-08 2018-02-06 9.891 121,017 -52,172 0.00% 1,196,995
2018-02-01 2018-01-30 10.635 173,189 -807 0.01% 1,841,835
2018-01-30 2018-01-26 11.051 173,996 -673 0.01% 1,922,881
2018-01-25 2018-01-23 11.438 174,669 -10,757 0.01% 1,997,867
2018-01-24 2018-01-22 11.155 185,426 -40,339 0.01% 2,068,503
2018-01-23 2018-01-19 11.215 225,765 -6,723 0.01% 2,531,934
2018-01-22 2018-01-18 10.635 232,488 -33,616 0.01% 2,472,469
2018-01-15 2018-01-11 10.114 266,104 -2,017 0.01% 2,691,440
2018-01-12 2018-01-10 10.144 268,121 -6,723 0.01% 2,719,816
2018-01-11 2018-01-09 9.817 274,844 -6,723 0.01% 2,698,078
2018-01-05 2018-01-03 9.817 281,567 +26,892 0.01% 2,764,076
2018-01-04 2018-01-02 9.698 254,675 +6,724 0.01% 2,469,780
2018-01-03 2017-12-29 9.728 247,951 -20,170 0.01% 2,411,948
2017-12-14 2017-12-12 9.088 268,121 -6,723 0.01% 2,436,668
2017-12-13 2017-12-11 9.118 274,844 +20,169 0.01% 2,505,942
2017-12-05 2017-12-01 8.969 254,675 -2,689 0.01% 2,284,168
2017-12-01 2017-11-29 8.969 257,364 +4,034 0.01% 2,308,285
2017-11-30 2017-11-28 8.924 253,330 +3,362 0.01% 2,260,800
2017-11-22 2017-11-20 9.400 249,968 +2,017 0.01% 2,349,773
2017-11-15 2017-11-13 9.311 247,951 +10,757 0.01% 2,308,684
2017-11-14 2017-11-10 9.683 237,194 +6,723 0.01% 2,296,725
2017-11-03 2017-11-01 10.308 230,471 -2,689 0.01% 2,375,603
2017-10-30 2017-10-26 10.114 233,160 +4,706 0.01% 2,358,236
2017-10-26 2017-10-24 10.322 228,454 +20,169 0.01% 2,358,211
2017-10-25 2017-10-23 10.531 208,285 +6,724 0.01% 2,193,389
2017-10-19 2017-10-17 10.903 201,561 +22,186 0.01% 2,197,530
2017-10-16 2017-10-12 11.081 179,375 +6,723 0.01% 1,987,662
2017-10-13 2017-10-11 11.215 172,652 -20,169 0.01% 1,936,276
2017-10-04 2017-09-29 11.438 192,821 -807 0.01% 2,205,490
2017-10-03 2017-09-28 11.081 193,628 +20,170 0.01% 2,145,600
2017-09-26 2017-09-22 11.379 173,458 -30,255 0.01% 1,973,695
2017-09-25 2017-09-21 11.468 203,713 -14,791 0.01% 2,336,133
2017-09-22 2017-09-20 10.784 218,504 -8,068 0.01% 2,356,252
2017-09-21 2017-09-19 10.665 226,572 -8,067 0.01% 2,416,294
2017-09-20 2017-09-18 10.516 234,639 -6,051 0.01% 2,467,425
2017-09-19 2017-09-15 10.352 240,690 -3,362 0.01% 2,491,676
2017-09-18 2017-09-14 10.352 244,052 -23,531 0.01% 2,526,481
2017-09-15 2017-09-13 9.980 267,583 -13,447 0.01% 2,670,579
2017-09-14 2017-09-12 9.653 281,030 -6,723 0.01% 2,712,825
2017-09-13 2017-09-11 9.847 287,753 -3,361 0.01% 2,833,363
2017-09-11 2017-09-07 9.891 291,114 +10,084 0.01% 2,879,447
2017-09-05 2017-09-01 10.040 281,030 -3,361 0.01% 2,821,505
2017-09-04 2017-08-31 9.951 284,391 +33,616 0.01% 2,829,869
2017-08-21 2017-08-17 10.412 250,775 -275,113 0.01% 2,610,999
2017-08-18 2017-08-16 10.293 525,888 -201,696 0.02% 5,412,822
2017-08-16 2017-08-14 10.189 727,584 -47,062 0.03% 7,413,069
2017-08-11 2017-08-09 9.623 774,646 -6,724 0.03% 7,454,730
2017-07-31 2017-07-27 9.237 781,370 -6,723 0.03% 7,217,266
2017-07-27 2017-07-25 8.969 788,093 -6,723 0.03% 7,068,368
2017-07-25 2017-07-21 8.820 794,816 -6,723 0.03% 7,010,446
2017-07-24 2017-07-20 8.671 801,539 -28,238 0.03% 6,950,524
2017-07-19 2017-07-17 8.433 829,777 +8,068 0.03% 6,997,917
2017-07-14 2017-07-12 8.508 821,709 +6,723 0.03% 6,990,986
2017-07-13 2017-07-11 8.597 814,986 +20,170 0.03% 7,006,520
2017-07-12 2017-07-10 8.746 794,816 -13,446 0.03% 6,951,336
2017-07-05 2017-07-03 9.385 808,262 +13,446 0.03% 7,585,878
2017-07-04 2017-06-30 9.385 794,816 -13,446 0.03% 7,459,682
2017-06-30 2017-06-28 9.207 808,262 +20,169 0.03% 7,441,614
2017-06-29 2017-06-27 8.969 788,093 +13,447 0.03% 7,068,368
2017-06-28 2017-06-26 9.058 774,646 +13,446 0.03% 7,016,894
2017-06-27 2017-06-23 9.162 761,200 +20,170 0.03% 6,974,352
2017-06-23 2017-06-21 9.400 741,030 -13,447 0.03% 6,965,900
2017-06-21 2017-06-19 8.761 754,477 -6,723 0.03% 6,609,759
2017-06-13 2017-06-09 8.627 761,200 +6,723 0.03% 6,566,760
2017-06-09 2017-06-07 8.924 754,477 +6,723 0.03% 6,733,202
2017-06-07 2017-06-05 8.909 747,754 -672 0.03% 6,662,081
2017-06-05 2017-06-01 8.909 748,426 -6,723 0.03% 6,668,068
2017-06-02 2017-05-31 8.657 755,149 +6,723 0.03% 6,537,023
2017-05-31 2017-05-26 8.790 748,426 -13,446 0.03% 6,579,012
2017-05-29 2017-05-25 8.850 761,872 -20,170 0.03% 6,742,537
2017-05-26 2017-05-24 9.014 782,042 -14,119 0.03% 7,048,993
2017-05-23 2017-05-19 8.406 796,161 +4,403 0.03% 6,692,212
2017-05-17 2017-05-15 8.346 791,758 +3,343 0.03% 6,607,834
2017-05-16 2017-05-12 8.510 788,415 -20,058 0.03% 6,709,646
2017-05-15 2017-05-11 8.525 808,473 -40,116 0.03% 6,892,437
2017-05-11 2017-05-09 7.942 848,589 +36,773 0.03% 6,739,449
2017-05-10 2017-05-08 8.077 811,816 +20,058 0.03% 6,556,678
2017-05-05 2017-05-02 8.002 791,758 +3,343 0.03% 6,335,468
2017-04-06 2017-04-03 7.942 788,415 +3,343 0.03% 6,261,550
2017-04-05 2017-03-31 8.181 785,072 -20,058 0.03% 6,422,872
2017-04-03 2017-03-30 7.912 805,130 -13,372 0.03% 6,370,216
2017-03-31 2017-03-29 7.942 818,502 +33,430 0.03% 6,500,499
2017-03-30 2017-03-28 8.032 785,072 -80,232 0.03% 6,305,452
2017-03-29 2017-03-27 8.181 865,304 -4,012 0.03% 7,079,270
2017-03-24 2017-03-22 8.256 869,316 +33,430 0.03% 7,177,103
2017-03-21 2017-03-17 8.301 835,886 -26,744 0.03% 6,938,610
2017-03-16 2017-03-14 8.136 862,630 -26,744 0.03% 7,018,688
2017-03-15 2017-03-13 7.987 889,374 -13,372 0.03% 7,103,267
2017-03-14 2017-03-10 7.837 902,746 +13,372 0.03% 7,075,047
2017-03-10 2017-03-08 7.897 889,374 +13,372 0.03% 7,023,455
2017-03-08 2017-03-06 7.882 876,002 +20,058 0.03% 6,904,753
2017-03-03 2017-03-01 8.032 855,944 -40,116 0.03% 6,874,674
2017-03-02 2017-02-28 7.927 896,060 -20,058 0.03% 7,103,059
2017-03-01 2017-02-27 7.942 916,118 -30,087 0.03% 7,275,761
2017-02-28 2017-02-24 7.613 946,205 +93,604 0.03% 7,203,366
2017-02-27 2017-02-23 7.643 852,601 +20,058 0.03% 6,516,272
2017-02-24 2017-02-22 7.673 832,543 +32,762 0.03% 6,387,876
2017-02-23 2017-02-21 7.762 799,781 +4,011 0.03% 6,208,274
2017-02-22 2017-02-20 8.106 795,770 +2,006 0.03% 6,450,885
2017-02-20 2017-02-16 8.181 793,764 -31,424 0.03% 6,493,984
2017-02-17 2017-02-15 8.346 825,188 +4,011 0.03% 6,886,833
2017-02-16 2017-02-14 8.286 821,177 +2,006 0.03% 6,804,230
2017-02-15 2017-02-13 8.406 819,171 +13,372 0.03% 6,885,625
2017-02-09 2017-02-07 8.540 805,799 +6,686 0.03% 6,881,693
2017-02-08 2017-02-06 8.570 799,113 +40,785 0.03% 6,848,497
2017-02-06 2017-02-02 8.839 758,328 +2,006 0.03% 6,703,121
2017-02-02 2017-01-27 8.884 756,322 -6,686 0.03% 6,719,325
2017-02-01 2017-01-25 8.720 763,008 +13,372 0.03% 6,653,193
2017-01-26 2017-01-24 8.675 749,636 +20,058 0.03% 6,502,957
2017-01-23 2017-01-19 8.406 729,578 -13,372 0.03% 6,132,542
2017-01-17 2017-01-13 8.406 742,950 -6,686 0.03% 6,244,941
2017-01-16 2017-01-12 8.301 749,636 -6,686 0.03% 6,222,657
2017-01-06 2017-01-04 8.017 756,322 +3,343 0.03% 6,063,229
2016-12-22 2016-12-20 7.972 752,979 -6,686 0.03% 6,002,643
2016-12-19 2016-12-15 8.092 759,665 -33,430 0.03% 6,146,839
2016-12-12 2016-12-08 8.047 793,095 -6,686 0.03% 6,381,752
2016-12-01 2016-11-29 8.166 799,781 -33,431 0.03% 6,531,248
2016-11-30 2016-11-28 8.271 833,212 -6,686 0.03% 6,891,490
2016-11-23 2016-11-21 8.077 839,898 -2,674 0.03% 6,783,483
2016-11-21 2016-11-17 8.062 842,572 -5,349 0.03% 6,792,478
2016-11-18 2016-11-16 8.047 847,921 -26,075 0.03% 6,822,918
2016-11-16 2016-11-14 7.628 873,996 -3,343 0.03% 6,666,718
2016-11-14 2016-11-10 7.613 877,339 +7,354 0.03% 6,679,096
2016-11-11 2016-11-09 7.598 869,985 +13,372 0.03% 6,610,099
2016-11-09 2016-11-07 7.792 856,613 +2,675 0.03% 6,675,055
2016-11-08 2016-11-04 7.673 853,938 +3,343 0.03% 6,552,034
2016-11-04 2016-11-02 7.628 850,595 +36,773 0.03% 6,488,218
2016-11-02 2016-10-31 7.852 813,822 -6,686 0.03% 6,390,299
2016-10-28 2016-10-26 7.807 820,508 +18,052 0.03% 6,405,983
2016-10-27 2016-10-25 7.897 802,456 +2,675 0.03% 6,337,057
2016-10-26 2016-10-24 7.837 799,781 +6,686 0.03% 6,268,084
2016-10-24 2016-10-19 8.092 793,095 +8,023 0.03% 6,417,338
2016-10-20 2016-10-18 8.316 785,072 -14,709 0.03% 6,528,550
2016-10-17 2016-10-13 8.136 799,781 +6,686 0.03% 6,507,324
2016-10-14 2016-10-12 8.286 793,095 -10,029 0.03% 6,571,544
2016-10-11 2016-10-06 8.226 803,124 +9,360 0.03% 6,606,596
2016-10-07 2016-10-05 8.376 793,764 -6,686 0.03% 6,648,320
2016-10-06 2016-10-04 8.032 800,450 +6,686 0.03% 6,428,963
2016-10-04 2016-09-30 8.226 793,764 +5,349 0.03% 6,529,600
2016-09-30 2016-09-28 8.421 788,415 -6,686 0.03% 6,638,894
2016-09-29 2016-09-27 8.376 795,101 +4,680 0.03% 6,659,518
2016-09-28 2016-09-26 8.376 790,421 -6,686 0.03% 6,620,320
2016-09-27 2016-09-23 8.436 797,107 +17,384 0.03% 6,724,007
2016-09-26 2016-09-22 8.690 779,723 +6,686 0.03% 6,775,618
2016-09-20 2016-09-15 8.929 773,037 -6,686 0.03% 6,902,510
2016-09-15 2016-09-13 8.645 779,723 +6,686 0.03% 6,740,632
2016-09-14 2016-09-12 8.899 773,037 -6,686 0.03% 6,879,386
2016-09-13 2016-09-09 9.049 779,723 +4,279 0.03% 7,055,506
2016-09-12 2016-09-08 9.094 775,444 -6,686 0.03% 7,051,581
2016-09-09 2016-09-07 8.989 782,130 -20,058 0.03% 7,030,495
2016-09-08 2016-09-06 8.929 802,188 -9,361 0.03% 7,162,802
2016-09-02 2016-08-31 8.271 811,549 +13,372 0.03% 6,712,315
2016-09-01 2016-08-30 8.525 798,177 +2,675 0.03% 6,804,661
2016-08-30 2016-08-26 8.705 795,502 +1,337 0.03% 6,924,632
2016-08-22 2016-08-18 8.540 794,165 +5,349 0.03% 6,782,336
2016-08-19 2016-08-17 8.765 788,816 +20,058 0.03% 6,913,624
2016-08-18 2016-08-16 8.839 768,758 +6,686 0.03% 6,795,315
2016-08-17 2016-08-15 9.138 762,072 -3,343 0.03% 6,964,175
2016-08-16 2016-08-12 9.273 765,415 -3,343 0.03% 7,097,757
2016-08-15 2016-08-11 9.064 768,758 +26,744 0.03% 6,967,785
2016-08-12 2016-08-10 9.438 742,014 +42,122 0.03% 7,002,835
2016-08-11 2016-08-09 10.036 699,892 -36,773 0.02% 7,024,024
2016-08-10 2016-08-08 9.647 736,665 -13,373 0.03% 7,106,606
2016-08-09 2016-08-05 9.303 750,038 -6,686 0.03% 6,977,601
2016-08-01 2016-07-28 8.959 756,724 +3,343 0.03% 6,779,486
2016-07-22 2016-07-20 8.675 753,381 +10,030 0.03% 6,535,444
2016-07-20 2016-07-18 8.750 743,351 -26,745 0.03% 6,504,026
2016-07-19 2016-07-15 8.989 770,096 +30,088 0.03% 6,922,322
2016-07-18 2016-07-14 9.109 740,008 +45,464 0.03% 6,740,408
2016-07-15 2016-07-13 9.333 694,544 +32,762 0.02% 6,482,116
2016-07-14 2016-07-12 9.826 661,782 +3,343 0.02% 6,502,985
2016-06-28 2016-06-24 9.797 658,439 -3,343 0.02% 6,450,439
2016-06-08 2016-06-06 10.754 661,782 -3,343 0.02% 7,116,661
2016-06-02 2016-05-31 10.559 665,125 -10,029 0.02% 7,023,287
2016-05-31 2016-05-27 10.245 675,154 -669 0.02% 6,917,129
2016-05-24 2016-05-20 10.193 675,823 +4,476 0.02% 6,888,740
2016-05-20 2016-05-18 10.901 671,347 +664 0.02% 7,318,192
2016-05-17 2016-05-13 11.217 670,683 -3,321 0.02% 7,523,012
2016-05-13 2016-05-11 10.961 674,004 -11,291 0.02% 7,387,747
2016-05-10 2016-05-06 10.449 685,295 +4,650 0.02% 7,160,695
2016-05-04 2016-04-29 10.901 680,645 -1,329 0.02% 7,419,547
2016-04-28 2016-04-26 10.841 681,974 +6,642 0.02% 7,392,962
2016-04-27 2016-04-25 11.051 675,332 -6,642 0.02% 7,463,311
2016-04-19 2016-04-15 10.600 681,974 +1,329 0.02% 7,228,674
2016-04-11 2016-04-07 9.410 680,645 -13,284 0.02% 6,404,996
2016-04-07 2016-04-05 9.425 693,929 -19,925 0.02% 6,540,449
2016-04-01 2016-03-30 9.275 713,854 -6,642 0.02% 6,620,767
2016-03-24 2016-03-22 8.778 720,496 -23,246 0.03% 6,324,385
2016-03-23 2016-03-21 8.281 743,742 +6,642 0.03% 6,158,900
2016-03-22 2016-03-18 7.769 737,100 +6,641 0.03% 5,726,566
2016-03-18 2016-03-16 7.814 730,459 +3,321 0.03% 5,707,966
2016-03-11 2016-03-09 8.371 727,138 +2,657 0.03% 6,087,091
2016-03-04 2016-03-02 7.844 724,481 +664 0.03% 5,683,068
2016-03-02 2016-02-29 7.739 723,817 +3,985 0.03% 5,601,574
2016-03-01 2016-02-26 7.799 719,832 +6,642 0.03% 5,614,086
2016-02-25 2016-02-23 7.980 713,190 +6,642 0.02% 5,691,140
2016-02-05 2016-02-03 7.679 706,548 -13,284 0.02% 5,425,378
2015-12-29 2015-12-24 9.230 719,832 -33,208 0.03% 6,643,697
2015-12-22 2015-12-18 8.943 753,040 +26,567 0.03% 6,734,768
2015-12-18 2015-12-16 9.230 726,473 +6,641 0.03% 6,704,990
2015-12-14 2015-12-10 9.485 719,832 +23,246 0.03% 6,827,943
2015-12-11 2015-12-09 9.516 696,586 +43,172 0.02% 6,628,419
2015-11-06 2015-11-04 9.982 653,414 -4,650 0.02% 6,522,591
2015-11-03 2015-10-30 9.591 658,064 +1,329 0.02% 6,311,400
2015-10-27 2015-10-23 9.787 656,735 -2,657 0.02% 6,427,198
2015-10-22 2015-10-19 9.787 659,392 +5,978 0.02% 6,453,201
2015-07-31 2015-07-29 10.615 653,414 -6,642 0.02% 6,935,787
2015-07-24 2015-07-22 10.570 660,056 +6,642 0.02% 6,976,475
2015-07-17 2015-07-15 10.705 653,414 -6,642 0.02% 6,994,814
2015-07-15 2015-07-13 11.127 660,056 +6,642 0.02% 7,344,181
2015-07-08 2015-07-06 11.112 653,414 -19,926 0.02% 7,260,440
2015-07-02 2015-06-29 10.780 673,340 -797 0.02% 7,258,813
2015-06-04 2015-06-02 11.428 674,137 -33,208 0.02% 7,703,855
2015-06-02 2015-05-29 11.548 707,345 -33,209 0.02% 8,168,547
2015-06-01 2015-05-28 12.196 740,554 -13,283 0.03% 9,031,501
2015-05-29 2015-05-27 12.241 753,837 -996,261 0.03% 9,227,545
2015-05-28 2015-05-26 11.488 1,750,098 -6,642 0.06% 20,105,046
2015-05-26 2015-05-21 11.352 1,756,740 -68,410 0.06% 19,943,299
2015-05-22 2015-05-20 11.458 1,825,150 -85,678 0.06% 20,912,280
2015-05-21 2015-05-19 11.639 1,910,828 -5,978 0.07% 22,239,205
2015-05-20 2015-05-18 11.694 1,916,806 -66,417 0.07% 22,415,140
2015-05-19 2015-05-15 11.724 1,983,223 +4,303 0.07% 23,251,670
2015-05-08 2015-05-06 10.276 1,978,920 -3,314 0.07% 20,334,661
2015-04-28 2015-04-24 9.461 1,982,234 -1,988 0.07% 18,753,574
2015-04-24 2015-04-22 9.129 1,984,222 -6,627 0.07% 18,113,702
2015-04-23 2015-04-21 8.676 1,990,849 -33,137 0.07% 17,272,999
2015-04-22 2015-04-20 8.555 2,023,986 -45,596 0.07% 17,316,182
2015-04-21 2015-04-17 8.797 2,069,582 +6,628 0.07% 18,205,926
2015-04-20 2015-04-16 9.069 2,062,954 -2,651 0.07% 18,707,924
2015-04-17 2015-04-15 8.948 2,065,605 +2,651 0.07% 18,482,621
2015-04-16 2015-04-14 8.933 2,062,954 -8,616 0.07% 18,427,772
2015-04-15 2015-04-13 8.993 2,071,570 -137,186 0.07% 18,629,769
2015-04-14 2015-04-10 8.827 2,208,756 +15,906 0.08% 19,496,884
2015-04-13 2015-04-09 9.219 2,192,850 +8,616 0.08% 20,216,768
2015-04-09 2015-04-02 8.525 2,184,234 -663 0.08% 18,621,266
2015-04-08 2015-04-01 8.058 2,184,897 +90,794 0.08% 17,604,910
2015-04-02 2015-03-31 7.741 2,094,103 -6,627 0.07% 16,209,775
2015-04-01 2015-03-30 7.695 2,100,730 +6,627 0.07% 16,165,979
2015-03-31 2015-03-27 7.590 2,094,103 +33,137 0.07% 15,893,795
2015-03-30 2015-03-26 7.514 2,060,966 +26,509 0.07% 15,486,802
2015-03-25 2015-03-23 7.876 2,034,457 +66,273 0.07% 16,024,357
2015-03-20 2015-03-18 8.450 1,968,184 +33,137 0.07% 16,630,883
2015-03-06 2015-03-04 9.053 1,935,047 +19,882 0.07% 17,518,800
2015-02-17 2015-02-13 9.566 1,915,165 -13,255 0.07% 18,321,332
2015-02-03 2015-01-30 10.110 1,928,420 +13,255 0.07% 19,495,663
2015-01-27 2015-01-23 10.261 1,915,165 -4,772 0.07% 19,650,640
2015-01-14 2015-01-12 10.532 1,919,937 -3,976 0.07% 20,221,063
2015-01-13 2015-01-09 10.411 1,923,913 +10,604 0.07% 20,030,699
2015-01-12 2015-01-08 10.140 1,913,309 +6,627 0.07% 19,400,636
2015-01-06 2015-01-02 10.864 1,906,682 -3,314 0.07% 20,714,400
2014-12-30 2014-12-24 10.683 1,909,996 -662 0.07% 20,404,563
2014-12-10 2014-12-08 10.291 1,910,658 -2,651 0.07% 19,662,056
2014-12-08 2014-12-04 9.808 1,913,309 -3,314 0.07% 18,765,497
2014-12-05 2014-12-03 10.155 1,916,623 +2,651 0.07% 19,463,160
2014-12-03 2014-12-01 10.562 1,913,972 -2,651 0.07% 20,215,999
2014-12-02 2014-11-28 10.306 1,916,623 +6,627 0.07% 19,752,360
2014-11-20 2014-11-18 11.226 1,909,996 +6,628 0.07% 21,442,083
2014-11-13 2014-11-11 10.351 1,903,368 -11,930 0.07% 19,701,916
2014-10-17 2014-10-15 10.653 1,915,298 -22,532 0.07% 20,403,405
2014-10-06 2014-09-30 11.709 1,937,830 -13,255 0.07% 22,690,235
2014-09-25 2014-09-23 11.030 1,951,085 -3,314 0.07% 21,520,639
2014-09-08 2014-09-04 10.728 1,954,399 -2,651 0.07% 20,967,392
2014-08-28 2014-08-26 10.713 1,957,050 +2,651 0.07% 20,966,303
2014-08-20 2014-08-18 10.577 1,954,399 -3,313 0.07% 20,672,492
2014-08-19 2014-08-15 10.683 1,957,712 -3,314 0.07% 20,914,315
2014-08-15 2014-08-13 10.758 1,961,026 -13,255 0.07% 21,097,669
2014-08-13 2014-08-11 9.974 1,974,281 -3,976 0.07% 19,691,192
2014-08-11 2014-08-07 9.687 1,978,257 +6,627 0.07% 19,163,698
2014-08-05 2014-08-01 9.823 1,971,630 -3,976 0.07% 19,367,252
2014-07-28 2014-07-24 9.627 1,975,606 -19,882 0.07% 19,018,778
2014-07-22 2014-07-18 9.053 1,995,488 -6,628 0.07% 18,065,998
2014-07-21 2014-07-17 9.129 2,002,116 +3,314 0.07% 18,277,054
2014-07-08 2014-07-04 8.887 1,998,802 -13,255 0.07% 17,764,241
2014-07-04 2014-07-02 8.812 2,012,057 +13,255 0.07% 17,730,244
2014-06-24 2014-06-20 8.933 1,998,802 +299,555 0.07% 17,854,721
2014-06-23 2014-06-19 8.601 1,699,247 -1,325 0.07% 14,614,803
2014-06-20 2014-06-18 8.420 1,700,572 -21,208 0.07% 14,318,279
2014-06-17 2014-06-13 8.782 1,721,780 -5,301 0.07% 15,120,364
2014-06-13 2014-06-11 8.390 1,727,081 +5,301 0.07% 14,489,356
2014-05-26 2014-05-22 9.945 1,721,780 +75,907 0.07% 17,122,256
2014-05-23 2014-05-21 9.850 1,645,873 +190,054 0.07% 16,211,518
2014-05-22 2014-05-20 9.708 1,455,819 +380,110 0.06% 14,132,704
2014-05-21 2014-05-19 10.220 1,075,709 +316,757 0.05% 10,993,965
2014-05-20 2014-05-16 10.236 758,952 +246,539 0.03% 7,768,745
2014-05-19 2014-05-15 10.332 512,413 +123,556 0.02% 5,294,155
2014-05-16 2014-05-14 9.822 388,857 +75,262 0.02% 3,819,198
2014-05-14 2014-05-12 9.598 313,595 +1,882 0.01% 3,010,005
2014-04-29 2014-04-25 10.380 311,713 -1,882 0.01% 3,235,470
2014-04-24 2014-04-22 10.730 313,595 -3,763 0.01% 3,365,005
2014-04-22 2014-04-16 10.188 317,358 +6,899 0.01% 3,233,343
2014-04-10 2014-04-08 10.810 310,459 -3,136 0.01% 3,356,105
2014-04-04 2014-04-02 10.794 313,595 -3,135 0.01% 3,385,005
2014-03-31 2014-03-27 10.093 316,730 -3,136 0.01% 3,196,645
2014-03-25 2014-03-21 10.699 319,866 +18,815 0.01% 3,422,096
2014-03-24 2014-03-20 10.555 301,051 +11,290 0.01% 3,177,603
2014-03-18 2014-03-14 12.803 289,761 -3,136 0.01% 3,709,856
2014-03-13 2014-03-11 12.293 292,897 -6,272 0.01% 3,600,566
2014-03-12 2014-03-10 12.309 299,169 -3,136 0.01% 3,682,438
2014-03-06 2014-03-04 12.181 302,305 -1,255 0.01% 3,682,478
2014-03-04 2014-02-28 12.357 303,560 -18,815 0.01% 3,751,006
2014-02-21 2014-02-19 11.607 322,375 -6,272 0.01% 3,741,918
2014-02-20 2014-02-18 11.575 328,647 -25,088 0.01% 3,804,239
2014-02-17 2014-02-13 11.719 353,735 -2,508 0.02% 4,145,404
2014-01-22 2014-01-20 11.368 356,243 +2,508 0.02% 4,049,836
2014-01-16 2014-01-14 11.719 353,735 +43,904 0.02% 4,145,404
2014-01-14 2014-01-10 12.054 309,831 -1,882 0.01% 3,734,635
2014-01-13 2014-01-09 12.038 311,713 +4,390 0.01% 3,752,350
2014-01-02 2013-12-27 12.516 307,323 -2,508 0.01% 3,846,505
2013-12-23 2013-12-19 12.468 309,831 -18,189 0.01% 3,863,075
2013-12-20 2013-12-18 12.357 328,020 -44,530 0.01% 4,053,252
2013-12-19 2013-12-17 12.309 372,550 -31,360 0.02% 4,585,676
2013-12-18 2013-12-16 12.102 403,910 +31,360 0.02% 4,887,963
2013-12-13 2013-12-11 12.484 372,550 -68,991 0.02% 4,651,016
2013-12-12 2013-12-10 12.436 441,541 -6,272 0.02% 5,491,199
2013-11-29 2013-11-27 12.516 447,813 +1,882 0.02% 5,604,900
2013-11-12 2013-11-08 12.357 445,931 +12,543 0.02% 5,510,245
2013-11-06 2013-11-04 12.452 433,388 -2,508 0.02% 5,396,715
2013-11-05 2013-11-01 12.436 435,896 +5,644 0.02% 5,420,995
2013-11-04 2013-10-31 12.357 430,252 +18,816 0.02% 5,316,504
2013-10-29 2013-10-25 12.835 411,436 +2,509 0.02% 5,280,800
2013-10-28 2013-10-24 12.819 408,927 -2,509 0.02% 5,242,077
2013-10-18 2013-10-16 13.457 411,436 -13,171 0.02% 5,536,640
2013-10-17 2013-10-15 13.632 424,607 -16,307 0.02% 5,788,350
2013-10-16 2013-10-11 13.106 440,914 -12,544 0.02% 5,778,661
2013-10-15 2013-10-10 12.947 453,458 -2,508 0.02% 5,870,764
2013-10-11 2013-10-09 12.979 455,966 -25,088 0.02% 5,917,774
2013-10-09 2013-10-07 13.154 481,054 -627 0.02% 6,327,750
2013-10-07 2013-10-03 13.505 481,681 -23,833 0.02% 6,504,957
2013-10-04 2013-10-02 12.755 505,514 -26,342 0.02% 6,447,995
2013-10-03 2013-09-30 12.325 531,856 -47,667 0.02% 6,555,036
2013-10-02 2013-09-27 12.516 579,523 -627 0.03% 7,253,404
2013-09-27 2013-09-25 12.612 580,150 -18,816 0.03% 7,316,752
2013-09-26 2013-09-24 12.628 598,966 -627 0.03% 7,563,606
2013-09-25 2013-09-23 12.723 599,593 -58,328 0.03% 7,628,883
2013-09-24 2013-09-19 12.500 657,921 -1,255 0.03% 8,224,156
2013-09-19 2013-09-17 12.420 659,176 -627 0.03% 8,187,294
2013-09-17 2013-09-13 12.181 659,803 -17,561 0.03% 8,037,281
2013-09-16 2013-09-12 12.229 677,364 -21,952 0.03% 8,283,598
2013-09-11 2013-09-09 12.389 699,316 -71,499 0.03% 8,663,552
2013-09-10 2013-09-06 11.033 770,815 +3,136 0.03% 8,504,676
2013-09-06 2013-09-04 10.683 767,679 +1,254 0.03% 8,200,796
2013-09-03 2013-08-30 10.571 766,425 +627 0.03% 8,101,860
2013-08-30 2013-08-28 10.699 765,798 +627 0.03% 8,192,912
2013-08-27 2013-08-23 10.858 765,171 +628 0.03% 8,308,204
2013-08-22 2013-08-20 10.938 764,543 +627 0.03% 8,362,335
2013-08-19 2013-08-15 11.049 763,916 +6,272 0.03% 8,440,737
2013-08-16 2013-08-13 11.512 757,644 -1,882 0.03% 8,721,756
2013-08-15 2013-08-12 10.922 759,526 +8,154 0.03% 8,295,351
2013-08-08 2013-08-06 11.384 751,372 +31,359 0.03% 8,553,714
2013-08-07 2013-08-05 11.416 720,013 -16,934 0.03% 8,219,680
2013-08-06 2013-08-02 11.225 736,947 +627 0.03% 8,271,998
2013-08-01 2013-07-30 11.273 736,320 +11,917 0.03% 8,300,181
2013-07-31 2013-07-29 11.432 724,403 +1,881 0.03% 8,281,346
2013-07-25 2013-07-23 11.225 722,522 +21,325 0.03% 8,110,082
2013-07-22 2013-07-18 10.874 701,197 +13,798 0.03% 7,624,756
2013-07-18 2013-07-16 11.161 687,399 +5,017 0.03% 7,671,998
2013-07-17 2013-07-15 11.161 682,382 +627 0.03% 7,616,003
2013-07-16 2013-07-12 11.480 681,755 +3,764 0.03% 7,826,406
2013-07-15 2013-07-11 11.368 677,991 +18,815 0.03% 7,707,526
2013-07-04 2013-07-02 12.389 659,176 -2,508 0.03% 8,166,274
2013-07-02 2013-06-27 12.500 661,684 -7,527 0.03% 8,271,194
2013-06-27 2013-06-25 12.197 669,211 +21,325 0.03% 8,162,553
2013-06-26 2013-06-24 12.325 647,886 +23,833 0.03% 7,985,086
2013-06-21 2013-06-19 12.867 624,053 +1,254 0.03% 8,029,649
2013-06-20 2013-06-18 12.771 622,799 +43,904 0.03% 7,953,933
2013-06-19 2013-06-17 12.787 578,895 -1,882 0.03% 7,402,454
2013-06-18 2013-06-14 12.787 580,777 +25,087 0.03% 7,426,519
2013-06-13 2013-06-10 13.250 555,690 -6,271 0.02% 7,362,667
2013-06-10 2013-06-06 12.883 561,961 +6,271 0.02% 7,239,675
2013-06-07 2013-06-05 12.994 555,690 +73,382 0.02% 7,220,906
2013-06-05 2013-06-03 13.122 482,308 +31,359 0.02% 6,328,865
2013-06-04 2013-05-31 13.744 450,949 +71,500 0.02% 6,197,781
2013-06-03 2013-05-30 13.568 379,449 +8,153 0.02% 5,148,545
2013-05-23 2013-05-21 14.015 371,296 +1,254 0.02% 5,203,681
2013-05-20 2013-05-15 14.032 370,042 +3,804 0.02% 5,192,497
2013-05-16 2013-05-14 14.064 366,238 -11,212 0.02% 5,150,878
2013-05-15 2013-05-13 14.337 377,450 +4,360 0.02% 5,411,587
2013-05-10 2013-05-08 13.583 373,090 +1,246 0.02% 5,067,546
2013-05-09 2013-05-07 13.502 371,844 -62,285 0.02% 5,020,772
2013-05-08 2013-05-06 13.486 434,129 -62,286 0.02% 5,854,797
2013-05-07 2013-05-03 13.197 496,415 +62,286 0.02% 6,551,345
2013-05-02 2013-04-29 12.860 434,129 +64,777 0.02% 5,582,967
2013-04-25 2013-04-23 13.342 369,352 +37,371 0.02% 4,927,825
2013-04-24 2013-04-22 13.294 331,981 +1,246 0.01% 4,413,238
2013-04-19 2013-04-17 13.262 330,735 +1,868 0.01% 4,386,054
2013-04-18 2013-04-16 13.647 328,867 +623 0.01% 4,488,001
2013-04-17 2013-04-15 13.615 328,244 +19,931 0.01% 4,468,959
2013-04-16 2013-04-12 13.486 308,313 -15,571 0.01% 4,158,004
2013-04-15 2013-04-11 13.631 323,884 +3,114 0.01% 4,414,799
2013-04-12 2013-04-10 13.727 320,770 -8,097 0.01% 4,403,253
2013-04-11 2013-04-09 14.129 328,867 +2,492 0.01% 4,646,402
2013-04-10 2013-04-08 13.936 326,375 -6,229 0.01% 4,548,313
2013-04-09 2013-04-05 13.502 332,604 +6,229 0.01% 4,490,940
2013-04-02 2013-03-27 14.401 326,375 -12,458 0.01% 4,700,273
2013-03-28 2013-03-26 13.791 338,833 +47,960 0.02% 4,672,966
2013-03-26 2013-03-22 15.654 290,873 -4,360 0.01% 4,553,253
2013-03-15 2013-03-13 15.493 295,233 -18,685 0.01% 4,574,103
2013-03-06 2013-03-04 15.991 313,918 -17,440 0.01% 5,019,834
2013-03-05 2013-03-01 15.895 331,358 -6,229 0.01% 5,266,795
2013-03-04 2013-02-28 15.333 337,587 -1,246 0.02% 5,176,102
2013-02-27 2013-02-25 14.434 338,833 -2,491 0.02% 4,890,566
2013-02-25 2013-02-21 14.161 341,324 -18,686 0.02% 4,833,360
2013-02-21 2013-02-19 13.952 360,010 -12,457 0.02% 5,022,826
2013-02-20 2013-02-18 13.904 372,467 -11,211 0.02% 5,178,685
2013-02-15 2013-02-08 14.273 383,678 +18,686 0.02% 5,476,239
2013-02-08 2013-02-06 14.546 364,992 +1,245 0.02% 5,309,154
2013-02-06 2013-02-04 14.610 363,747 -6,851 0.02% 5,314,404
2013-02-05 2013-02-01 14.482 370,598 +1,868 0.02% 5,366,898
2013-01-31 2013-01-29 14.947 368,730 +4,360 0.02% 5,511,527
2013-01-29 2013-01-25 15.220 364,370 -1,245 0.02% 5,545,807
2013-01-23 2013-01-21 15.060 365,615 +18,685 0.02% 5,506,056
2013-01-21 2013-01-17 14.979 346,930 -3,737 0.02% 5,196,815
2013-01-18 2013-01-16 15.140 350,667 -16,194 0.02% 5,309,093
2013-01-17 2013-01-15 14.771 366,861 -16,194 0.02% 5,418,800
2013-01-15 2013-01-11 14.626 383,055 -24,914 0.02% 5,602,647
2013-01-14 2013-01-10 14.674 407,969 +3,114 0.02% 5,986,695
2013-01-11 2013-01-09 14.835 404,855 -9,343 0.02% 6,005,999
2013-01-08 2013-01-04 14.209 414,198 +623 0.02% 5,885,252
2013-01-07 2013-01-03 13.936 413,575 -13,080 0.02% 5,763,520
2013-01-04 2013-01-02 13.631 426,655 +21,800 0.02% 5,815,650
2013-01-03 2012-12-31 13.181 404,855 -2,491 0.02% 5,336,499
2013-01-02 2012-12-27 13.534 407,346 -8,098 0.02% 5,513,213
2012-12-28 2012-12-24 13.486 415,444 +26,160 0.02% 5,602,805
2012-12-27 2012-12-20 13.422 389,284 +14,949 0.02% 5,225,004
2012-12-21 2012-12-19 13.486 374,335 +17,440 0.02% 5,048,397
2012-12-20 2012-12-18 14.353 356,895 -6,229 0.02% 5,122,615
2012-12-19 2012-12-17 14.498 363,124 -31,143 0.02% 5,264,492
2012-12-18 2012-12-14 14.418 394,267 +6,852 0.02% 5,684,346
2012-12-17 2012-12-13 14.466 387,415 +75,988 0.02% 5,604,218
2012-12-13 2012-12-11 15.365 311,427 +623 0.01% 4,785,000
2012-12-12 2012-12-10 15.429 310,804 -4,983 0.01% 4,795,388
2012-12-07 2012-12-05 15.156 315,787 +1,869 0.01% 4,786,081
2012-12-06 2012-12-04 15.557 313,918 +3,114 0.01% 4,883,754
2012-11-30 2012-11-28 16.312 310,804 -3,737 0.01% 5,069,838
2012-11-22 2012-11-20 15.846 314,541 +1,868 0.01% 4,984,346
2012-11-13 2012-11-09 15.991 312,673 +43,600 0.01% 4,999,925
2012-11-12 2012-11-08 15.975 269,073 +1,246 0.01% 4,298,401
2012-11-09 2012-11-07 16.055 267,827 -3,114 0.01% 4,299,997
2012-11-07 2012-11-05 15.830 270,941 +2,491 0.01% 4,289,093
2012-11-06 2012-11-02 15.750 268,450 +12,457 0.01% 4,228,109
2012-11-05 2012-11-01 15.541 255,993 -1,246 0.01% 3,978,480
2012-11-02 2012-10-31 15.654 257,239 -9,342 0.01% 4,026,755
2012-11-01 2012-10-30 15.573 266,581 -21,178 0.01% 4,151,592
2012-10-31 2012-10-29 15.012 287,759 +25,537 0.01% 4,319,707
2012-10-30 2012-10-26 15.509 262,222 -62,285 0.01% 4,066,867
2012-10-29 2012-10-25 14.803 324,507 +12,457 0.01% 4,803,621
2012-10-25 2012-10-22 14.610 312,050 +62,286 0.01% 4,559,102
2012-10-24 2012-10-19 14.466 249,764 -11,212 0.01% 3,613,004
2012-10-22 2012-10-18 14.610 260,976 +13,080 0.01% 3,812,903
2012-10-19 2012-10-17 14.674 247,896 +2,492 0.01% 3,637,722
2012-10-18 2012-10-16 14.610 245,404 +7,474 0.01% 3,585,393
2012-10-17 2012-10-15 14.739 237,930 -3,114 0.01% 3,506,757
2012-10-16 2012-10-12 15.156 241,044 +2,491 0.01% 3,653,273
2012-10-15 2012-10-11 15.028 238,553 +9,343 0.01% 3,584,879
2012-10-05 2012-10-03 14.273 229,210 +1,868 0.01% 3,271,516
2012-10-04 2012-09-28 14.321 227,342 -3,114 0.01% 3,255,804
2012-09-26 2012-09-24 13.374 230,456 +1,246 0.01% 3,082,100
2012-09-25 2012-09-21 13.422 229,210 +623 0.01% 3,076,477
2012-09-24 2012-09-20 13.406 228,587 +1,245 0.01% 3,064,445
2012-09-19 2012-09-17 13.502 227,342 -71,005 0.01% 3,069,654
2012-09-18 2012-09-14 12.940 298,347 -3,114 0.01% 3,860,739
2012-09-17 2012-09-13 12.587 301,461 +43,599 0.01% 3,794,556
2012-09-14 2012-09-12 12.812 257,862 +3,738 0.01% 3,303,726
2012-09-13 2012-09-11 12.828 254,124 -6,852 0.01% 3,259,915
2012-09-12 2012-09-10 12.844 260,976 -6,228 0.01% 3,352,002
2012-09-10 2012-09-06 12.764 267,204 -17,440 0.01% 3,410,546
2012-09-07 2012-09-05 12.587 284,644 -4,360 0.01% 3,582,877
2012-09-06 2012-09-04 12.796 289,004 +6,228 0.01% 3,698,077
2012-09-05 2012-09-03 12.812 282,776 -6,228 0.01% 3,622,924
2012-09-04 2012-08-31 12.844 289,004 -7,474 0.01% 3,711,997
2012-09-03 2012-08-30 12.619 296,478 +3,737 0.01% 3,741,354
2012-08-31 2012-08-29 12.684 292,741 -31,143 0.01% 3,712,995
2012-08-30 2012-08-28 12.041 323,884 +22,423 0.01% 3,899,999
2012-08-29 2012-08-27 11.977 301,461 -3,115 0.01% 3,610,636
2012-08-28 2012-08-24 12.571 304,576 -4,360 0.01% 3,828,875
2012-08-27 2012-08-23 12.266 308,936 -8,720 0.01% 3,789,445
2012-08-24 2012-08-22 12.025 317,656 +6,229 0.01% 3,819,906
2012-08-23 2012-08-21 12.041 311,427 +8,720 0.01% 3,750,000
2012-08-21 2012-08-17 11.640 302,707 +1,869 0.01% 3,523,500
2012-08-20 2012-08-16 11.592 300,838 +1,868 0.01% 3,487,255
2012-08-13 2012-08-09 11.367 298,970 -6,228 0.01% 3,398,401
2012-08-09 2012-08-07 11.544 305,198 +622 0.01% 3,523,095
2012-07-26 2012-07-24 11.913 304,576 +6,229 0.01% 3,628,385
2012-07-25 2012-07-23 12.170 298,347 -9,966 0.01% 3,630,819
2012-07-24 2012-07-20 12.395 308,313 -1,245 0.01% 3,821,404
2012-07-20 2012-07-18 12.667 309,558 +3,737 0.01% 3,921,325
2012-07-18 2012-07-16 12.571 305,821 +3,114 0.01% 3,844,526
2012-07-17 2012-07-13 12.908 302,707 +2,491 0.01% 3,907,440
2012-07-16 2012-07-12 12.989 300,216 +3,115 0.01% 3,899,385
2012-07-13 2012-07-11 12.924 297,101 +14,948 0.01% 3,839,846
2012-07-12 2012-07-10 12.651 282,153 +31,143 0.01% 3,569,642
2012-07-11 2012-07-09 12.523 251,010 +1,246 0.01% 3,143,398
2012-07-10 2012-07-06 12.989 249,764 +3,114 0.01% 3,244,084
2012-07-09 2012-07-05 12.619 246,650 -4,983 0.01% 3,112,558
2012-07-06 2012-07-04 12.587 251,633 +8,097 0.01% 3,167,360
2012-07-05 2012-07-03 12.266 243,536 -1,246 0.01% 2,987,241
2012-07-04 2012-06-29 11.560 244,782 -350,666 0.01% 2,829,605
2012-07-03 2012-06-28 11.190 595,448 -269,696 0.03% 6,663,316
2012-06-29 2012-06-27 10.837 865,144 -388,661 0.04% 9,375,748
2012-06-28 2012-06-26 10.596 1,253,805 -190,593 0.06% 13,285,800
2012-06-27 2012-06-25 10.564 1,444,398 -95,920 0.06% 15,259,016
2012-06-26 2012-06-22 10.901 1,540,318 -24,914 0.07% 16,791,672
2012-06-25 2012-06-21 10.966 1,565,232 -112,114 0.07% 17,163,790
2012-06-22 2012-06-20 10.998 1,677,346 -140,142 0.07% 18,447,053
2012-06-21 2012-06-19 10.901 1,817,488 -28,028 0.08% 19,813,222
2012-06-20 2012-06-18 10.934 1,845,516 -12,457 0.08% 20,178,027
2012-06-19 2012-06-15 11.110 1,857,973 +622 0.08% 20,642,356
2012-06-18 2012-06-14 11.158 1,857,351 -255,370 0.08% 20,724,905
2012-06-15 2012-06-13 11.239 2,112,721 -72,251 0.09% 23,744,004
2012-06-14 2012-06-12 10.805 2,184,972 -117,719 0.10% 23,608,843
2012-06-13 2012-06-11 10.821 2,302,691 -123,948 0.10% 24,917,779
2012-06-12 2012-06-08 10.885 2,426,639 -99,657 0.11% 26,414,880
2012-06-11 2012-06-07 10.773 2,526,296 -87,199 0.11% 27,215,764
2012-06-05 2012-06-01 10.869 2,613,495 -227,342 0.12% 28,406,918
2012-06-04 2012-05-31 10.982 2,840,837 -193,085 0.13% 31,197,241
2012-05-31 2012-05-29 10.789 3,033,922 -118,342 0.14% 32,733,124
2012-05-29 2012-05-25 10.821 3,152,264 +9,343 0.14% 34,111,141
2012-05-28 2012-05-24 10.805 3,142,921 -62,285 0.14% 33,959,579
2012-05-24 2012-05-22 11.014 3,205,206 -155,714 0.14% 35,301,555
2012-05-23 2012-05-21 10.677 3,360,920 -1,246 0.15% 35,883,400
2012-05-21 2012-05-17 11.324 3,362,166 +15,971 0.15% 38,074,820
2012-05-18 2012-05-16 10.905 3,346,195 -195,887 0.15% 36,490,477
2012-05-17 2012-05-15 10.405 3,542,082 -123,979 0.16% 36,855,297
2012-05-16 2012-05-14 10.437 3,666,061 +3,719 0.16% 38,263,577
2012-05-10 2012-05-08 11.518 3,662,342 -248,578 0.16% 42,183,121
2012-05-08 2012-05-04 11.599 3,910,920 -16,737 0.18% 45,361,710
2012-05-07 2012-05-03 11.647 3,927,657 -43,393 0.18% 45,745,918
2012-05-04 2012-05-02 11.744 3,971,050 -380,616 0.18% 46,635,682
2012-05-03 2012-04-30 11.373 4,351,666 -282,672 0.20% 49,491,004
2012-05-02 2012-04-27 11.292 4,634,338 -611,217 0.21% 52,332,001
2012-04-30 2012-04-26 10.405 5,245,555 -156,833 0.24% 54,579,902
2012-04-25 2012-04-23 10.002 5,402,388 -12,398 0.24% 54,032,997
2012-04-23 2012-04-19 9.792 5,414,786 -88,645 0.24% 53,021,448
2012-04-20 2012-04-18 10.098 5,503,431 -251,678 0.25% 55,576,277
2012-04-18 2012-04-16 9.647 5,755,109 +3,720 0.26% 55,518,322
2012-04-17 2012-04-13 9.647 5,751,389 -446,945 0.26% 55,482,436
2012-04-16 2012-04-12 9.405 6,198,334 -207,045 0.28% 58,294,170
2012-04-13 2012-04-11 8.872 6,405,379 -105,382 0.29% 56,831,500
2012-04-12 2012-04-10 9.002 6,510,761 -61,990 0.29% 58,606,738
2012-04-11 2012-04-05 8.953 6,572,751 -381,235 0.29% 58,846,652
2012-04-03 2012-03-30 8.792 6,953,986 -6,819 0.31% 61,138,096
2012-04-02 2012-03-29 8.372 6,960,805 -210,765 0.31% 58,278,507
2012-03-30 2012-03-28 8.227 7,171,570 -37,193 0.32% 59,001,902
2012-03-29 2012-03-27 8.227 7,208,763 -340,943 0.32% 59,307,896
2012-03-21 2012-03-19 8.727 7,549,706 -148,775 0.34% 65,888,391
2012-03-20 2012-03-16 8.647 7,698,481 -3,099 0.35% 66,565,842
2012-03-16 2012-03-14 8.566 7,701,580 -298,790 0.35% 65,971,437
2012-03-15 2012-03-13 8.340 8,000,370 -13,638 0.36% 66,724,021
2012-03-13 2012-03-09 8.211 8,014,008 -295,690 0.36% 65,803,524
2012-03-12 2012-03-08 8.147 8,309,698 -96,083 0.37% 67,695,253
2012-03-09 2012-03-07 8.098 8,405,781 -24,796 0.38% 68,071,196
2012-03-07 2012-03-05 8.017 8,430,577 -48,352 0.38% 67,591,998
2012-03-01 2012-02-28 8.130 8,478,929 -161,173 0.38% 68,937,119
2012-02-29 2012-02-27 7.985 8,640,102 -61,989 0.39% 68,993,101
2012-02-27 2012-02-23 8.017 8,702,091 -6,199 0.39% 69,768,856
2012-02-24 2012-02-22 7.953 8,708,290 -620 0.39% 69,256,637
2012-02-22 2012-02-20 7.711 8,708,910 -254,157 0.39% 67,154,218
2012-02-20 2012-02-16 7.840 8,963,067 -12,398 0.40% 70,270,737
2012-02-17 2012-02-15 8.017 8,975,465 -92,365 0.40% 71,960,627
2012-02-16 2012-02-14 7.727 9,067,830 -61,989 0.41% 70,068,122
2012-02-15 2012-02-13 7.743 9,129,819 -23,556 0.41% 70,694,398
2012-02-14 2012-02-10 7.743 9,153,375 -37,194 0.41% 70,876,798
2012-02-09 2012-02-07 7.275 9,190,569 +3,719 0.41% 66,865,260
2012-02-03 2012-02-01 7.372 9,186,850 -6,199 0.41% 67,727,403
2012-02-02 2012-01-31 7.372 9,193,049 -111,581 0.41% 67,773,103
2012-02-01 2012-01-30 7.308 9,304,630 -73,767 0.42% 67,995,302
2012-01-31 2012-01-27 7.421 9,378,397 -155,594 0.42% 69,593,398
2012-01-26 2012-01-19 7.485 9,533,991 +247,958 0.43% 71,363,200
2012-01-19 2012-01-17 7.550 9,286,033 -620 0.42% 70,106,401
2012-01-17 2012-01-13 7.582 9,286,653 -91,744 0.42% 70,410,702
2012-01-16 2012-01-12 7.501 9,378,397 -12,398 0.42% 70,349,848
2012-01-13 2012-01-11 7.711 9,390,795 -144,436 0.42% 72,412,218
2012-01-12 2012-01-10 7.727 9,535,231 -22,936 0.43% 73,679,781
2011-12-14 2011-12-12 7.421 9,558,167 -223,162 0.43% 70,927,400
2011-12-09 2011-12-07 7.308 9,781,329 -24,796 0.44% 71,478,868
2011-12-05 2011-12-01 7.179 9,806,125 +3,719 0.44% 70,394,549
2011-11-16 2011-11-14 7.743 9,802,406 -11,158 0.44% 75,902,402
2011-11-09 2011-11-07 7.824 9,813,564 -39,673 0.44% 76,780,351
2011-11-08 2011-11-04 7.743 9,853,237 -2,480 0.44% 76,295,999
2011-10-28 2011-10-26 7.743 9,855,717 -1,859 0.44% 76,315,202
2011-10-27 2011-10-25 7.227 9,857,576 -17,358 0.44% 71,240,957
2011-10-03 2011-09-28 6.791 9,874,934 -3,099 0.44% 67,065,303
2011-09-30 2011-09-27 6.791 9,878,033 +5,579 0.44% 67,086,350
2011-09-15 2011-09-12 6.985 9,872,454 -1,860 0.44% 68,959,580
2011-09-14 2011-09-09 7.146 9,874,314 -620 0.44% 70,565,473
2011-09-08 2011-09-06 6.808 9,874,934 +184,729 0.44% 67,224,603
2011-09-05 2011-09-01 7.114 9,690,205 -4,959 0.43% 68,937,122
2011-09-01 2011-08-30 7.259 9,695,164 -4,339 0.43% 70,380,001
2011-08-31 2011-08-29 7.130 9,699,503 -3,720 0.43% 69,159,739
2011-08-26 2011-08-24 7.082 9,703,223 +1,240 0.43% 68,716,674
2011-08-25 2011-08-23 7.259 9,701,983 -620 0.43% 70,429,502
2011-08-23 2011-08-19 7.259 9,702,603 +2,480 0.43% 70,434,003
2011-08-22 2011-08-18 7.421 9,700,123 -620 0.43% 71,980,800
2011-08-12 2011-08-10 7.646 9,700,743 -2,480 0.43% 74,176,261
2011-08-11 2011-08-09 7.372 9,703,223 +3,720 0.43% 71,534,214
2011-08-10 2011-08-08 7.259 9,699,503 +126,459 0.43% 70,411,499
2011-08-09 2011-08-05 7.404 9,573,044 +76,867 0.43% 70,883,367
2011-08-08 2011-08-04 7.566 9,496,177 +111,581 0.43% 71,846,107
2011-08-05 2011-08-03 7.582 9,384,596 +37,193 0.42% 71,153,298
2011-08-04 2011-08-02 7.743 9,347,403 -3,719 0.42% 72,379,203
2011-08-03 2011-08-01 7.792 9,351,122 -39,673 0.42% 72,860,551
2011-07-29 2011-07-27 7.646 9,390,795 -185,969 0.42% 71,806,258
2011-07-28 2011-07-26 7.598 9,576,764 -223,162 0.43% 72,764,791
2011-07-27 2011-07-25 7.550 9,799,926 +2,479 0.44% 73,986,119
2011-07-26 2011-07-22 7.808 9,797,447 -11,158 0.44% 76,496,203
2011-07-22 2011-07-20 7.905 9,808,605 -11,158 0.44% 77,532,702
2011-07-21 2011-07-19 7.953 9,819,763 -427,108 0.44% 78,096,131
2011-07-20 2011-07-18 7.759 10,246,871 -260,356 0.46% 79,509,302
2011-07-19 2011-07-15 7.582 10,507,227 -61,989 0.47% 79,665,001
2011-07-14 2011-07-12 7.937 10,569,216 +3,099 0.47% 83,885,997
2011-07-13 2011-07-11 7.888 10,566,117 +3,100 0.47% 83,350,051
2011-07-12 2011-07-08 8.050 10,563,017 -1,860 0.47% 85,029,597
2011-07-06 2011-07-04 8.211 10,564,877 -319,246 0.47% 86,748,869
2011-07-05 2011-06-30 7.776 10,884,123 +1,240 0.49% 84,629,558
2011-06-29 2011-06-27 7.308 10,882,883 +6,199 0.49% 79,528,677
2011-06-24 2011-06-22 7.404 10,876,684 +3,099 0.49% 80,536,137
2011-06-21 2011-06-17 7.259 10,873,585 +123,979 0.49% 78,934,500
2011-06-14 2011-06-10 7.695 10,749,606 -4,339 0.48% 82,716,571
2011-06-13 2011-06-09 7.888 10,753,945 +3,719 0.48% 84,831,719
2011-06-09 2011-06-07 8.147 10,750,226 -6,199 0.48% 87,577,102
2011-06-08 2011-06-03 8.034 10,756,425 +1,240 0.48% 86,412,962
2011-06-07 2011-06-02 8.147 10,755,185 +620 0.48% 87,617,500
2011-06-02 2011-05-31 8.727 10,754,565 -18,597 0.48% 93,858,089
2011-06-01 2011-05-30 7.824 10,773,162 -3,719 0.48% 84,288,150
2011-05-31 2011-05-27 8.017 10,776,881 -11,158 0.48% 86,403,448
2011-05-30 2011-05-26 7.985 10,788,039 +11,158 0.48% 86,144,847
2011-05-26 2011-05-24 8.066 10,776,881 -2,480 0.48% 86,924,997
2011-05-25 2011-05-23 7.985 10,779,361 +1,240 0.48% 86,075,551
2011-05-24 2011-05-20 8.066 10,778,121 -4,959 0.48% 86,934,999
2011-05-20 2011-05-18 7.808 10,783,080 -6,199 0.48% 84,191,798
2011-05-18 2011-05-16 8.017 10,789,279 -3,100 0.48% 86,502,848
2011-05-17 2011-05-13 7.695 10,792,379 -41,533 0.48% 83,045,702
2011-05-16 2011-05-12 7.537 10,833,912 -6,199 0.49% 81,658,844
2011-05-13 2011-05-11 7.521 10,840,111 +121,479 0.49% 81,528,716
2011-05-12 2011-05-09 7.488 10,718,632 -2,452 0.49% 80,265,330
2011-05-09 2011-05-05 7.048 10,721,084 -6,129 0.49% 75,561,121
2011-05-06 2011-05-04 6.999 10,727,213 +11,646 0.49% 75,079,288
2011-05-05 2011-05-03 7.081 10,715,567 +5,516 0.49% 75,871,878
2011-05-04 2011-04-29 7.276 10,710,051 +613 0.49% 77,929,582
2011-04-28 2011-04-26 7.309 10,709,438 -11,033 0.49% 78,274,561
2011-04-27 2011-04-21 7.260 10,720,471 -17,162 0.49% 77,830,501
2011-04-26 2011-04-20 7.178 10,737,633 -34,939 0.49% 77,079,197
2011-04-20 2011-04-18 7.097 10,772,572 -6,129 0.49% 76,451,254
2011-04-19 2011-04-15 7.048 10,778,701 -17,163 0.49% 75,967,200
2011-04-12 2011-04-08 6.934 10,795,864 +127,494 0.49% 74,855,253
2011-04-08 2011-04-06 7.064 10,668,370 +1,226 0.48% 75,363,648
2011-04-07 2011-04-04 6.885 10,667,144 -15,324 0.48% 73,440,658
2011-04-06 2011-04-01 6.477 10,682,468 -20,840 0.48% 69,189,160
2011-04-04 2011-03-31 6.542 10,703,308 -27,583 0.49% 70,022,618
2011-04-01 2011-03-30 6.363 10,730,891 +9,194 0.49% 68,277,300
2011-03-31 2011-03-29 6.493 10,721,697 -13,485 0.49% 69,618,162
2011-03-30 2011-03-28 6.395 10,735,182 -29,421 0.49% 68,654,882
2011-03-28 2011-03-24 6.395 10,764,603 +1,839 0.49% 68,843,039
2011-03-24 2011-03-22 6.363 10,762,764 +3,064 0.49% 68,480,098
2011-03-23 2011-03-21 6.167 10,759,700 -6,742 0.49% 66,354,123
2011-03-22 2011-03-18 5.890 10,766,442 +6,742 0.49% 63,409,650
2011-03-21 2011-03-17 6.004 10,759,700 +24,518 0.49% 64,598,723
2011-03-18 2011-03-16 6.183 10,735,182 +6,743 0.49% 66,378,062
2011-03-17 2011-03-15 6.167 10,728,439 +62,521 0.49% 66,161,339
2011-03-16 2011-03-14 6.379 10,665,918 +6,129 0.48% 68,037,907
2011-03-15 2011-03-11 6.330 10,659,789 +153,237 0.48% 67,477,080
2011-03-11 2011-03-09 6.444 10,506,552 +613 0.48% 67,706,951
2011-03-10 2011-03-08 6.412 10,505,939 +6,130 0.48% 67,360,201
2011-03-08 2011-03-04 6.526 10,499,809 -9,195 0.48% 68,519,998
2011-03-02 2011-02-28 6.346 10,509,004 +9,195 0.48% 66,694,052
2011-03-01 2011-02-25 6.216 10,499,809 +12,259 0.48% 65,265,298
2011-02-28 2011-02-24 6.330 10,487,550 -12,259 0.48% 66,386,797
2011-02-25 2011-02-23 6.379 10,499,809 +39,841 0.48% 66,978,298
2011-02-24 2011-02-22 6.640 10,459,968 +96,846 0.47% 69,454,552
2011-02-16 2011-02-14 6.787 10,363,122 +20,840 0.47% 70,333,121
2011-02-15 2011-02-11 6.656 10,342,282 -4,903 0.47% 68,841,843
2011-02-14 2011-02-10 6.722 10,347,185 +15,324 0.47% 69,549,719
2011-02-11 2011-02-09 6.901 10,331,861 -5,517 0.47% 71,300,877
2011-02-09 2011-02-07 7.178 10,337,378 -61,295 0.47% 74,206,000
2011-01-27 2011-01-25 7.211 10,398,673 -6,129 0.47% 74,985,301
2011-01-26 2011-01-24 7.260 10,404,802 -3,065 0.47% 75,538,747
2011-01-25 2011-01-21 7.260 10,407,867 +6,129 0.47% 75,560,999
2011-01-24 2011-01-20 7.342 10,401,738 -6,129 0.47% 76,365,003
2011-01-20 2011-01-18 7.032 10,407,867 -1,226 0.47% 73,183,799
2011-01-19 2011-01-17 7.015 10,409,093 -3,678 0.47% 73,022,600
2011-01-18 2011-01-14 7.015 10,412,771 +3,678 0.47% 73,048,402
2011-01-12 2011-01-10 7.276 10,409,093 +12,259 0.47% 75,739,720
2011-01-10 2011-01-06 7.276 10,396,834 -11,033 0.47% 75,650,520
2011-01-07 2011-01-05 7.146 10,407,867 -21,453 0.47% 74,372,399
2011-01-06 2011-01-04 7.032 10,429,320 +14,098 0.47% 73,334,648
2011-01-05 2011-01-03 6.852 10,415,222 +2,451 0.47% 71,366,397
2011-01-03 2010-12-29 6.754 10,412,771 +186,337 0.47% 70,330,322
2010-12-30 2010-12-28 6.787 10,226,434 +6,129 0.46% 69,405,438
2010-12-28 2010-12-22 6.885 10,220,305 +11,033 0.46% 70,364,281
2010-12-23 2010-12-21 6.950 10,209,272 +6,130 0.46% 70,954,562
2010-12-22 2010-12-20 6.868 10,203,142 +129,945 0.46% 70,079,658
2010-12-21 2010-12-17 7.015 10,073,197 +294,215 0.46% 70,666,199
2010-12-20 2010-12-16 6.934 9,778,982 +122,590 0.44% 67,804,501
2010-12-14 2010-12-10 7.358 9,656,392 +159,979 0.44% 71,050,539
2010-12-13 2010-12-09 7.374 9,496,413 +53,940 0.43% 70,028,363
2010-12-10 2010-12-08 7.537 9,442,473 +15,937 0.43% 71,171,100
2010-12-09 2010-12-07 7.342 9,426,536 +98,071 0.43% 69,205,497
2010-12-08 2010-12-06 7.488 9,328,465 +629,499 0.42% 69,855,213
2010-12-07 2010-12-03 7.864 8,698,966 +6,129 0.39% 68,405,437
2010-12-02 2010-11-30 7.945 8,692,837 +15,937 0.39% 69,066,341
2010-11-30 2010-11-26 8.174 8,676,900 -60,069 0.39% 70,921,558
2010-11-29 2010-11-25 8.206 8,736,969 -12,259 0.40% 71,697,618
2010-11-25 2010-11-23 7.864 8,749,228 +71,102 0.40% 68,800,678
2010-11-24 2010-11-22 8.092 8,678,126 +157,528 0.39% 70,223,679
2010-11-23 2010-11-19 8.108 8,520,598 +3,677 0.39% 69,087,967
2010-11-22 2010-11-18 7.896 8,516,921 +18,389 0.39% 67,251,802
2010-11-19 2010-11-17 8.059 8,498,532 +216,371 0.39% 68,493,098
2010-11-18 2010-11-16 8.174 8,282,161 +394,126 0.38% 67,695,117
2010-11-17 2010-11-15 8.761 7,888,035 +61,294 0.36% 69,106,526
2010-11-16 2010-11-12 8.826 7,826,741 +155,076 0.35% 69,080,294
2010-11-15 2010-11-11 8.940 7,671,665 +210,855 0.35% 68,587,684
2010-11-12 2010-11-10 9.071 7,460,810 +12,872 0.34% 67,676,318
2010-11-11 2010-11-09 9.299 7,447,938 +613 0.34% 69,260,697
2010-11-10 2010-11-08 9.299 7,447,325 -613 0.34% 69,254,996
2010-11-09 2010-11-05 9.462 7,447,938 -4,291 0.34% 70,475,797
2010-11-05 2010-11-03 9.560 7,452,229 -12,259 0.34% 71,245,880
2010-11-03 2010-11-01 9.152 7,464,488 -6,129 0.34% 68,318,580
2010-11-02 2010-10-29 9.006 7,470,617 +36,164 0.34% 67,277,756
2010-10-29 2010-10-27 8.924 7,434,453 +63,133 0.34% 66,345,626
2010-10-28 2010-10-26 8.973 7,371,320 -5,516 0.33% 66,143,002
2010-10-27 2010-10-25 8.957 7,376,836 -6,130 0.33% 66,072,147
2010-10-26 2010-10-22 8.940 7,382,966 +42,907 0.33% 66,006,602
2010-10-25 2010-10-21 9.038 7,340,059 +5,516 0.33% 66,341,497
2010-10-22 2010-10-20 8.794 7,334,543 +12,259 0.33% 64,496,741
2010-10-21 2010-10-19 8.614 7,322,284 +193,079 0.33% 63,074,881
2010-10-20 2010-10-18 8.630 7,129,205 +136,075 0.32% 61,527,989
2010-10-19 2010-10-15 8.679 6,993,130 -12,259 0.32% 60,695,876
2010-10-18 2010-10-14 8.761 7,005,389 +22,679 0.32% 61,373,726
2010-10-15 2010-10-13 8.891 6,982,710 +2,451 0.32% 62,086,397
2010-10-14 2010-10-12 9.071 6,980,259 +9,195 0.32% 63,317,284
2010-10-13 2010-10-11 9.479 6,971,064 -3,065 0.32% 66,077,127
2010-10-12 2010-10-08 9.528 6,974,129 -61,908 0.32% 66,447,519
2010-10-11 2010-10-07 9.691 7,036,037 -134,236 0.32% 68,185,261
2010-10-08 2010-10-06 9.723 7,170,273 -3,064 0.32% 69,720,084
2010-10-06 2010-10-04 9.462 7,173,337 -125,042 0.33% 67,877,396
2010-10-05 2010-09-30 9.691 7,298,379 -122,590 0.33% 70,727,581
2010-10-04 2010-09-29 9.691 7,420,969 -52,100 0.34% 71,915,584
2010-09-30 2010-09-28 9.691 7,473,069 -92,555 0.34% 72,420,478
2010-09-29 2010-09-27 9.511 7,565,624 -373,899 0.34% 71,959,686
2010-09-28 2010-09-24 9.185 7,939,523 -34,938 0.36% 72,925,389
2010-09-27 2010-09-22 9.201 7,974,461 -87,652 0.36% 73,376,398
2010-09-22 2010-09-20 9.218 8,062,113 -67,424 0.37% 74,314,452
2010-09-21 2010-09-17 9.152 8,129,537 -33,712 0.37% 74,405,428
2010-09-20 2010-09-16 8.549 8,163,249 -232,308 0.37% 69,786,317
2010-09-17 2010-09-15 8.614 8,395,557 -399,029 0.38% 72,320,161
2010-09-16 2010-09-14 8.614 8,794,586 -102,976 0.40% 75,757,437
2010-09-15 2010-09-13 8.451 8,897,562 -30,647 0.40% 75,192,882
2010-09-14 2010-09-10 8.320 8,928,209 -15,324 0.40% 74,286,598
2010-09-13 2010-09-09 8.467 8,943,533 -15,324 0.41% 75,727,291
2010-09-09 2010-09-07 8.402 8,958,857 -3,064 0.41% 75,272,403
2010-09-08 2010-09-06 8.369 8,961,921 +12,259 0.41% 75,005,727
2010-09-07 2010-09-03 8.402 8,949,662 -613 0.41% 75,195,147
2010-09-06 2010-09-02 8.549 8,950,275 -58,230 0.41% 76,514,477
2010-09-03 2010-09-01 8.092 9,008,505 -39,229 0.41% 72,897,116
2010-09-02 2010-08-31 7.570 9,047,734 -28,196 0.41% 68,491,039
2010-09-01 2010-08-30 7.488 9,075,930 -26,970 0.41% 67,964,132
2010-08-31 2010-08-27 7.227 9,102,900 -4,903 0.41% 65,789,933
2010-08-30 2010-08-26 7.178 9,107,803 -49,036 0.41% 65,379,599
2010-08-27 2010-08-25 7.211 9,156,839 +7,355 0.42% 66,030,380
2010-08-26 2010-08-24 7.325 9,149,484 +613 0.41% 67,022,233
2010-08-25 2010-08-23 7.391 9,148,871 -36,164 0.41% 67,614,782
2010-08-24 2010-08-20 7.309 9,185,035 +3,065 0.42% 67,132,803
2010-08-23 2010-08-19 7.309 9,181,970 +61,295 0.42% 67,110,401
2010-08-20 2010-08-18 7.260 9,120,675 -18,389 0.41% 66,216,000
2010-08-17 2010-08-13 6.950 9,139,064 +116,461 0.41% 63,516,603
2010-08-16 2010-08-12 6.950 9,022,603 +140,978 0.41% 62,707,198
2010-08-13 2010-08-11 7.032 8,881,625 +14,711 0.40% 62,451,899
2010-08-12 2010-08-10 7.227 8,866,914 -15,937 0.40% 64,084,378
2010-08-11 2010-08-09 7.064 8,882,851 -613 0.40% 62,750,360
2010-08-06 2010-08-04 7.064 8,883,464 -6,129 0.40% 62,754,690
2010-08-05 2010-08-03 7.064 8,889,593 +30,647 0.40% 62,797,987
2010-08-04 2010-08-02 7.032 8,858,946 +12,259 0.40% 62,292,430
2010-08-03 2010-07-30 7.064 8,846,687 +4,904 0.40% 62,494,890
2010-07-30 2010-07-28 7.162 8,841,783 -6,130 0.40% 63,325,747
2010-07-29 2010-07-27 7.146 8,847,913 -6,129 0.40% 63,225,301
2010-07-27 2010-07-23 6.999 8,854,042 -12,259 0.40% 61,969,047
2010-07-26 2010-07-22 6.983 8,866,301 +13,484 0.40% 61,910,197
2010-07-23 2010-07-21 7.097 8,852,817 +183,885 0.40% 62,827,053
2010-07-22 2010-07-20 7.097 8,668,932 +6,130 0.39% 61,522,050
2010-07-21 2010-07-19 7.113 8,662,802 +118,299 0.39% 61,619,877
2010-07-20 2010-07-16 7.178 8,544,503 +183,884 0.39% 61,335,997
2010-07-19 2010-07-15 7.195 8,360,619 -6,129 0.38% 60,152,401
2010-07-15 2010-07-13 7.113 8,366,748 +196,143 0.38% 59,513,998
2010-07-13 2010-07-09 7.293 8,170,605 -12,259 0.37% 59,585,102
2010-07-09 2010-07-07 7.178 8,182,864 +11,033 0.37% 58,740,002
2010-07-08 2010-07-06 7.162 8,171,831 +23,905 0.37% 58,527,483
2010-07-07 2010-07-05 7.178 8,147,926 +3,065 0.37% 58,489,203
2010-07-06 2010-07-02 7.211 8,144,861 +163,044 0.37% 58,732,961
2010-07-05 2010-06-30 7.260 7,981,817 +28,809 0.36% 57,947,903
2010-07-02 2010-06-29 7.325 7,953,008 +52,101 0.36% 58,257,750
2010-06-30 2010-06-28 7.342 7,900,907 +73,553 0.36% 58,004,997
2010-06-29 2010-06-25 7.325 7,827,354 +85,200 0.35% 57,337,304
2010-06-28 2010-06-24 7.439 7,742,154 -9,194 0.35% 57,597,363
2010-06-25 2010-06-23 7.342 7,751,348 +6,130 0.35% 56,907,001
2010-06-24 2010-06-22 7.391 7,745,218 +6,129 0.35% 57,241,077
2010-06-23 2010-06-21 7.423 7,739,089 -24,518 0.35% 57,448,301
2010-06-22 2010-06-18 7.015 7,763,607 +47,197 0.35% 54,463,801
2010-06-21 2010-06-17 6.999 7,716,410 +61,295 0.35% 54,006,811
2010-06-18 2010-06-15 6.999 7,655,115 +214,532 0.35% 53,577,810
2010-06-17 2010-06-14 7.048 7,440,583 +92,555 0.34% 52,440,480
2010-06-15 2010-06-11 7.015 7,348,028 +140,978 0.33% 51,548,402
2010-06-14 2010-06-10 7.081 7,207,050 +2,452 0.33% 51,029,723
2010-06-11 2010-06-09 6.999 7,204,598 +32,487 0.33% 50,424,662
2010-06-10 2010-06-08 6.901 7,172,111 +42,906 0.33% 49,495,227
2010-06-09 2010-06-07 6.901 7,129,205 +73,554 0.32% 49,199,130
2010-06-08 2010-06-04 7.015 7,055,651 +214,532 0.32% 49,497,298
2010-06-07 2010-06-03 7.097 6,841,119 +112,782 0.31% 48,550,348
2010-06-04 2010-06-02 7.178 6,728,337 +129,332 0.30% 48,298,802
2010-06-03 2010-06-01 6.950 6,599,005 -15,323 0.30% 45,863,163
2010-06-02 2010-05-31 6.934 6,614,328 -15,324 0.30% 45,861,748
2010-06-01 2010-05-28 7.121 6,629,652 -29,422 0.30% 47,208,057
2010-05-31 2010-05-27 6.735 6,659,074 +406,497 0.30% 44,851,436
2010-05-28 2010-05-26 6.585 6,252,577 +59,685 0.29% 41,170,682
2010-05-27 2010-05-25 6.501 6,192,892 +189,798 0.29% 40,258,881
2010-05-25 2010-05-20 6.652 6,003,094 +193,975 0.28% 39,930,258
2010-05-24 2010-05-19 6.786 5,809,119 +11,937 0.27% 39,418,651
2010-05-20 2010-05-18 6.920 5,797,182 +11,937 0.27% 40,114,691
2010-05-19 2010-05-17 6.953 5,785,245 +222,624 0.27% 40,225,951
2010-05-18 2010-05-14 7.221 5,562,621 -8,952 0.26% 40,169,202
2010-05-17 2010-05-13 7.205 5,571,573 -37,602 0.26% 40,140,497
2010-05-14 2010-05-12 6.702 5,609,175 -22,680 0.26% 37,592,001
2010-05-13 2010-05-11 6.752 5,631,855 +14,921 0.26% 38,027,080
2010-05-12 2010-05-10 6.702 5,616,934 +11,937 0.26% 37,644,001
2010-05-11 2010-05-07 6.702 5,604,997 +1,791 0.26% 37,564,001
2010-05-10 2010-05-06 6.618 5,603,206 +31,633 0.26% 37,082,598
2010-05-07 2010-05-05 6.987 5,571,573 +331,847 0.26% 38,926,947
2010-05-06 2010-05-04 7.372 5,239,726 +9,549 0.24% 38,627,599
2010-05-05 2010-05-03 7.473 5,230,177 +5,969 0.24% 39,082,983
2010-05-04 2010-04-30 7.355 5,224,208 -7,162 0.24% 38,425,670
2010-05-03 2010-04-29 7.372 5,231,370 +128,919 0.24% 38,565,998
2010-04-30 2010-04-28 7.540 5,102,451 +205,912 0.24% 38,470,499
2010-04-29 2010-04-27 7.657 4,896,539 +45,958 0.23% 37,492,283
2010-04-28 2010-04-26 8.176 4,850,581 +122,353 0.23% 39,659,757
2010-04-27 2010-04-23 8.528 4,728,228 -16,115 0.22% 40,322,983
2010-04-26 2010-04-22 8.712 4,744,343 -5,968 0.22% 41,334,804
2010-04-23 2010-04-21 8.779 4,750,311 -45,360 0.22% 41,705,160
2010-04-22 2010-04-20 8.294 4,795,671 +21,486 0.22% 39,773,247
2010-04-21 2010-04-19 8.193 4,774,185 +142,647 0.22% 39,115,111
2010-04-20 2010-04-16 8.243 4,631,538 +5,968 0.22% 38,179,198
2010-04-19 2010-04-15 8.277 4,625,570 -80,574 0.22% 38,285,002
2010-04-15 2010-04-13 7.674 4,706,144 +26,858 0.22% 36,113,298
2010-04-14 2010-04-12 7.824 4,679,286 +14,324 0.22% 36,612,799
2010-04-13 2010-04-09 8.042 4,664,962 -597 0.22% 37,516,802
2010-04-12 2010-04-08 7.975 4,665,559 +18,503 0.22% 37,208,923
2010-04-09 2010-04-07 8.076 4,647,056 +2,984 0.22% 37,528,517
2010-04-08 2010-04-01 8.160 4,644,072 -22,083 0.22% 37,893,469
2010-04-01 2010-03-30 8.009 4,666,155 +5,968 0.22% 37,370,036
2010-03-31 2010-03-29 8.143 4,660,187 -5,372 0.22% 37,946,880
2010-03-30 2010-03-26 7.858 4,665,559 +17,906 0.22% 36,661,733
2010-03-29 2010-03-25 7.623 4,647,653 +5,968 0.22% 35,430,849
2010-03-26 2010-03-24 7.741 4,641,685 +20,890 0.22% 35,929,742
2010-03-25 2010-03-23 7.875 4,620,795 +4,178 0.22% 36,387,400
2010-03-24 2010-03-22 7.942 4,616,617 +5,968 0.21% 36,663,899
2010-03-22 2010-03-18 8.076 4,610,649 -11,937 0.21% 37,234,503
2010-03-18 2010-03-16 8.210 4,622,586 -2,387 0.22% 37,950,504
2010-03-16 2010-03-12 8.126 4,624,973 +5,969 0.22% 37,582,650
2010-03-15 2010-03-11 8.294 4,619,004 -4,178 0.22% 38,308,046
2010-03-12 2010-03-10 8.327 4,623,182 -2,985 0.22% 38,497,617
2010-03-11 2010-03-09 8.176 4,626,167 +4,178 0.22% 37,824,883
2010-03-10 2010-03-08 8.210 4,621,989 -11,340 0.22% 37,945,602
2010-03-09 2010-03-05 8.076 4,633,329 -13,727 0.22% 37,417,661
2010-03-08 2010-03-04 7.875 4,647,056 +14,921 0.22% 36,594,197
2010-03-05 2010-03-03 7.808 4,632,135 +19,099 0.22% 36,166,259
2010-03-04 2010-03-02 8.025 4,613,036 -8,953 0.21% 37,021,910
2010-03-03 2010-03-01 7.774 4,621,989 +5,969 0.22% 35,932,162
2010-03-02 2010-02-26 7.741 4,616,020 +13,130 0.21% 35,731,078
2010-03-01 2010-02-25 7.741 4,602,890 +11,937 0.21% 35,629,443
2010-02-26 2010-02-24 7.791 4,590,953 +11,340 0.21% 35,767,803
2010-02-25 2010-02-23 7.942 4,579,613 +5,969 0.21% 36,370,024
2010-02-24 2010-02-22 8.143 4,573,644 +11,937 0.21% 37,242,180
2010-02-19 2010-02-17 8.160 4,561,707 -20,293 0.21% 37,221,409
2010-02-18 2010-02-12 7.875 4,582,000 +5,969 0.21% 36,081,901
2010-02-12 2010-02-10 7.623 4,576,031 +10,743 0.21% 34,884,847
2010-02-09 2010-02-05 7.707 4,565,288 +101,464 0.21% 35,185,399
2010-02-08 2010-02-04 8.126 4,463,824 -23,277 0.21% 36,273,149
2010-02-05 2010-02-03 8.042 4,487,101 -20,293 0.21% 36,086,399
2010-02-03 2010-02-01 7.925 4,507,394 -11,937 0.21% 35,720,960
2010-02-02 2010-01-29 7.925 4,519,331 +10,743 0.21% 35,815,561
2010-02-01 2010-01-28 8.193 4,508,588 +8,953 0.21% 36,939,063
2010-01-29 2010-01-27 8.093 4,499,635 +51,329 0.21% 36,413,370
2010-01-28 2010-01-26 8.394 4,448,306 +44,167 0.21% 37,339,530
2010-01-27 2010-01-25 8.712 4,404,139 -17,906 0.21% 38,370,797
2010-01-26 2010-01-22 8.712 4,422,045 +137,872 0.21% 38,526,802
2010-01-25 2010-01-21 8.545 4,284,173 +17,309 0.20% 36,607,801
2010-01-22 2010-01-20 8.863 4,266,864 +51,329 0.20% 37,818,207
2010-01-21 2010-01-19 8.913 4,215,535 +23,873 0.20% 37,575,156
2010-01-20 2010-01-18 8.930 4,191,662 +230,384 0.20% 37,432,594
2010-01-19 2010-01-15 9.048 3,961,278 +5,968 0.18% 35,839,797
2010-01-18 2010-01-14 8.981 3,955,310 +72,816 0.18% 35,520,722
2010-01-15 2010-01-13 8.880 3,882,494 +17,905 0.18% 34,476,496
2010-01-14 2010-01-12 8.964 3,864,589 +211,284 0.18% 34,641,250
2010-01-13 2010-01-11 9.299 3,653,305 +495,384 0.17% 33,971,551
2010-01-12 2010-01-08 9.399 3,157,921 +68,637 0.15% 29,682,507
2010-01-11 2010-01-07 9.265 3,089,284 +46,554 0.14% 28,623,282
2010-01-08 2010-01-06 9.701 3,042,730 -4,774 0.14% 29,517,423
2010-01-07 2010-01-05 9.835 3,047,504 -51,329 0.14% 29,972,216
2010-01-06 2010-01-04 9.533 3,098,833 +118,176 0.14% 29,542,477
2010-01-05 2009-12-31 9.567 2,980,657 -41,780 0.14% 28,515,735
2010-01-04 2009-12-29 9.433 3,022,437 -597 0.14% 28,510,322
2009-12-30 2009-12-28 9.299 3,023,034 +7,162 0.14% 28,110,753
2009-12-29 2009-12-24 9.198 3,015,872 +216,656 0.14% 27,740,974
2009-12-23 2009-12-21 9.148 2,799,216 +23,874 0.13% 25,607,402
2009-12-22 2009-12-18 9.349 2,775,342 -199,944 0.13% 25,947,001
2009-12-21 2009-12-17 9.048 2,975,286 -88,930 0.14% 26,919,001
2009-12-18 2009-12-16 9.316 3,064,216 -142,647 0.14% 28,545,038
2009-12-17 2009-12-15 9.265 3,206,863 -13,130 0.15% 29,712,692
2009-12-16 2009-12-14 9.165 3,219,993 -7,163 0.15% 29,510,646
2009-12-14 2009-12-10 8.779 3,227,156 +11,937 0.15% 28,332,683
2009-12-11 2009-12-09 8.880 3,215,219 +251,870 0.15% 28,551,103
2009-12-10 2009-12-08 9.316 2,963,349 -5,372 0.14% 27,605,401
2009-12-09 2009-12-07 9.332 2,968,721 +1,194 0.14% 27,705,184
2009-12-08 2009-12-04 9.198 2,967,527 +350,947 0.14% 27,296,281
2009-12-07 2009-12-03 9.450 2,616,580 +176,070 0.12% 24,725,756
2009-12-04 2009-12-02 9.048 2,440,510 -19,099 0.11% 22,080,597
2009-12-03 2009-12-01 8.813 2,459,609 -29,843 0.11% 21,676,456
2009-12-02 2009-11-30 8.863 2,489,452 +42,973 0.12% 22,064,592
2009-12-01 2009-11-27 8.578 2,446,479 +60,879 0.11% 20,986,882
2009-11-30 2009-11-26 8.595 2,385,600 -153,987 0.11% 20,504,607
2009-11-27 2009-11-25 8.444 2,539,587 +26,261 0.12% 21,445,200
2009-11-26 2009-11-24 8.662 2,513,326 +31,036 0.12% 21,770,872
2009-11-25 2009-11-23 8.746 2,482,290 +5,969 0.12% 21,709,983
2009-11-24 2009-11-20 8.612 2,476,321 +17,905 0.12% 21,325,858
2009-11-23 2009-11-19 8.813 2,458,416 -12,534 0.11% 21,665,942
2009-11-20 2009-11-18 8.377 2,470,950 +13,728 0.12% 20,700,004
2009-11-19 2009-11-17 8.294 2,457,222 +22,680 0.11% 20,379,150
2009-11-18 2009-11-16 8.461 2,434,542 -91,914 0.11% 20,598,951
2009-11-17 2009-11-13 8.126 2,526,456 +5,968 0.12% 20,530,047
2009-11-13 2009-11-11 8.243 2,520,488 -1,194 0.12% 20,777,161
2009-11-12 2009-11-10 8.193 2,521,682 -31,036 0.12% 20,660,253
2009-11-11 2009-11-09 8.227 2,552,718 +1,194 0.12% 21,000,073
2009-11-10 2009-11-06 8.294 2,551,524 +7,162 0.12% 21,161,250
2009-11-09 2009-11-05 8.763 2,544,362 -312,748 0.12% 22,295,492
2009-11-05 2009-11-03 8.344 2,857,110 -597 0.13% 23,839,260
2009-11-03 2009-10-30 8.076 2,857,707 -7,759 0.13% 23,078,161
2009-11-02 2009-10-29 7.875 2,865,466 -11,340 0.13% 22,564,701
2009-10-30 2009-10-28 7.992 2,876,806 -24,471 0.13% 22,991,400
2009-10-29 2009-10-27 7.824 2,901,277 -74,009 0.14% 22,700,872
2009-10-28 2009-10-23 7.556 2,975,286 +595,654 0.14% 22,482,351
2009-10-27 2009-10-22 7.372 2,379,632 +301,408 0.11% 17,542,801
2009-10-23 2009-10-21 7.355 2,078,224 +263,807 0.10% 15,285,982
2009-10-22 2009-10-20 7.372 1,814,417 +541,938 0.08% 13,376,000
2009-10-21 2009-10-19 7.288 1,272,479 +353,334 0.06% 9,274,198
2009-10-19 2009-10-15 7.255 919,145 +31,036 0.04% 6,668,196
2009-10-16 2009-10-14 7.355 888,109 +16,711 0.04% 6,532,317
2009-10-15 2009-10-13 7.305 871,398 +23,874 0.04% 6,365,602
2009-10-13 2009-10-09 7.372 847,524 +6,566 0.04% 6,248,002
2009-10-12 2009-10-08 7.389 840,958 +5,968 0.04% 6,213,687
2009-10-09 2009-10-07 7.305 834,990 +20,890 0.04% 6,099,640
2009-10-08 2009-10-06 7.456 814,100 +5,968 0.04% 6,069,798
2009-10-06 2009-10-02 7.339 808,132 +19,099 0.04% 5,930,521
2009-10-05 2009-09-30 7.607 789,033 +3,581 0.04% 6,001,882
2009-10-02 2009-09-29 7.757 785,452 -16,114 0.04% 6,093,083
2009-09-30 2009-09-28 7.674 801,566 -36,408 0.04% 6,150,936
2009-09-29 2009-09-25 7.607 837,974 -39,989 0.04% 6,374,159
2009-09-28 2009-09-24 7.104 877,963 +17,309 0.04% 6,237,040
2009-09-25 2009-09-23 7.171 860,654 +67,443 0.04% 6,171,757
2009-09-24 2009-09-22 7.288 793,211 +23,277 0.04% 5,781,153
2009-09-23 2009-09-21 7.757 769,934 -10,146 0.04% 5,972,703
2009-09-21 2009-09-17 7.875 780,080 -1,194 0.04% 6,142,900
2009-09-18 2009-09-16 7.774 781,274 +12,534 0.04% 6,073,763
2009-09-15 2009-09-11 7.908 768,740 +12,534 0.04% 6,079,361
2009-09-14 2009-09-10 7.875 756,206 -29,842 0.04% 5,954,900
2009-09-11 2009-09-09 7.707 786,048 -2,388 0.04% 6,058,197
2009-09-10 2009-09-08 7.791 788,436 -28,052 0.04% 6,142,651
2009-09-09 2009-09-07 7.707 816,488 -41,779 0.04% 6,292,802
2009-09-08 2009-09-04 8.042 858,267 -256,048 0.04% 6,902,400
2009-09-07 2009-09-03 7.523 1,114,315 -174,279 0.05% 8,382,832
2009-09-04 2009-09-02 7.154 1,288,594 -17,906 0.06% 9,218,928
2009-09-03 2009-09-01 7.272 1,306,500 -113,998 0.06% 9,500,263
2009-09-02 2009-08-31 7.221 1,420,498 -171,892 0.07% 10,257,803
2009-09-01 2009-08-28 7.355 1,592,390 -179,054 0.07% 11,712,522
2009-08-31 2009-08-27 7.456 1,771,444 -7,162 0.08% 13,207,600
2009-08-28 2009-08-26 7.523 1,778,606 -222,624 0.08% 13,380,199
2009-08-27 2009-08-25 7.590 2,001,230 -383,177 0.09% 15,189,087
2009-08-26 2009-08-24 7.439 2,384,407 -16,711 0.11% 17,737,803
2009-08-25 2009-08-21 7.456 2,401,118 -19,099 0.11% 17,902,347
2009-08-24 2009-08-20 7.372 2,420,217 -37,602 0.11% 17,841,996
2009-08-21 2009-08-19 6.836 2,457,819 +28,649 0.11% 16,801,441
2009-08-20 2009-08-18 7.355 2,429,170 +17,905 0.11% 17,867,298
2009-08-19 2009-08-17 7.456 2,411,265 -4,775 0.11% 17,978,002
2009-08-18 2009-08-14 7.640 2,416,040 -115,788 0.11% 18,458,883
2009-08-17 2009-08-13 7.741 2,531,828 +11,937 0.12% 19,598,040
2009-08-14 2009-08-12 7.757 2,519,891 +13,131 0.12% 19,547,860
2009-08-13 2009-08-11 7.908 2,506,760 +3,581 0.12% 19,823,997
2009-08-12 2009-08-10 7.891 2,503,179 -146,228 0.12% 19,753,737
2009-08-11 2009-08-07 7.791 2,649,407 -3,581 0.12% 20,641,350
2009-08-10 2009-08-06 7.875 2,652,988 -26,858 0.12% 20,891,499
2009-08-07 2009-08-05 7.875 2,679,846 -2,984 0.12% 21,102,998
2009-08-06 2009-08-04 7.875 2,682,830 -17,906 0.12% 21,126,496
2009-08-05 2009-08-03 7.590 2,700,736 -597 0.13% 20,498,251
2009-08-04 2009-07-31 7.540 2,701,333 +11,937 0.13% 20,367,002
2009-08-03 2009-07-30 7.506 2,689,396 -18,502 0.13% 20,186,881
2009-07-31 2009-07-29 7.372 2,707,898 +50,732 0.13% 19,962,799
2009-07-30 2009-07-28 7.841 2,657,166 +11,937 0.12% 20,835,360
2009-07-29 2009-07-27 7.875 2,645,229 -28,649 0.12% 20,830,399
2009-07-28 2009-07-24 7.925 2,673,878 -223,818 0.12% 21,190,402
2009-07-27 2009-07-23 7.891 2,897,696 -28,648 0.13% 22,867,053
2009-07-24 2009-07-22 7.757 2,926,344 -380,789 0.14% 22,700,887
2009-07-23 2009-07-21 7.607 3,307,133 -289,471 0.15% 25,156,138
2009-07-22 2009-07-20 7.372 3,596,604 -358,109 0.17% 26,514,397
2009-07-21 2009-07-17 7.272 3,954,713 -541,341 0.18% 28,756,840
2009-07-20 2009-07-16 7.238 4,496,054 -349,156 0.21% 32,542,561
2009-07-17 2009-07-15 7.288 4,845,210 -349,753 0.23% 35,313,302
2009-07-16 2009-07-14 7.171 5,194,963 +14,922 0.24% 37,253,123
2009-07-15 2009-07-13 7.205 5,180,041 -5,969 0.24% 37,319,698
2009-07-14 2009-07-10 7.205 5,186,010 +23,277 0.24% 37,362,701
2009-07-13 2009-07-09 7.372 5,162,733 -6,565 0.24% 38,060,002
2009-07-10 2009-07-08 7.439 5,169,298 -12,534 0.24% 38,454,839
2009-07-09 2009-07-07 7.238 5,181,832 -8,356 0.24% 37,506,241
2009-07-06 2009-07-02 7.205 5,190,188 -56,700 0.24% 37,392,802
2009-07-03 2009-06-30 7.137 5,246,888 +10,743 0.24% 37,449,658
2009-07-02 2009-06-29 7.238 5,236,145 -16,712 0.24% 37,899,360
2009-06-30 2009-06-26 7.389 5,252,857 -223,818 0.24% 38,812,412
2009-06-29 2009-06-25 7.473 5,476,675 -125,338 0.25% 40,924,963
2009-06-26 2009-06-24 6.518 5,602,013 -11,937 0.26% 36,511,542
2009-06-25 2009-06-23 6.451 5,613,950 +1,791 0.26% 36,213,102
2009-06-24 2009-06-22 6.551 5,612,159 +20,293 0.26% 36,765,729
2009-06-23 2009-06-19 6.601 5,591,866 -1,791 0.26% 36,913,858
2009-06-22 2009-06-18 6.283 5,593,657 +11,937 0.26% 35,145,001
2009-06-19 2009-06-17 6.417 5,581,720 +8,356 0.26% 35,818,161
2009-06-18 2009-06-16 6.451 5,573,364 +20,293 0.26% 35,951,300
2009-06-17 2009-06-15 6.869 5,553,071 -17,309 0.26% 38,146,399
2009-06-16 2009-06-12 6.568 5,570,380 -32,826 0.26% 36,585,362
2009-06-15 2009-06-11 6.367 5,603,206 +10,146 0.26% 35,674,398
2009-06-12 2009-06-10 6.451 5,593,060 +2,984 0.26% 36,078,350
2009-06-11 2009-06-09 6.568 5,590,076 -60,878 0.26% 36,714,722
2009-06-10 2009-06-08 6.601 5,650,954 -132,500 0.26% 37,303,919
2009-06-09 2009-06-05 6.384 5,783,454 -265,001 0.27% 36,918,898
2009-06-08 2009-06-04 6.149 6,048,455 -219,640 0.28% 37,191,781
2009-06-05 2009-06-03 6.467 6,268,095 +35,214 0.29% 40,537,722
2009-06-04 2009-06-02 6.283 6,232,881 -1,018,222 0.29% 39,161,252
2009-06-03 2009-06-01 6.551 7,251,103 +8,953 0.34% 47,502,591
2009-06-02 2009-05-29 6.534 7,242,150 -94,899 0.34% 47,322,599
2009-06-01 2009-05-27 6.618 7,337,049 -244,708 0.34% 48,557,350
2009-05-29 2009-05-26 6.451 7,581,757 -102,061 0.35% 48,906,553
2009-05-27 2009-05-25 6.115 7,683,818 +5,969 0.36% 46,990,103
2009-05-26 2009-05-22 5.948 7,677,849 +35,811 0.36% 45,667,200
2009-05-25 2009-05-21 6.492 7,642,038 -14,325 0.36% 49,615,910
2009-05-22 2009-05-20 6.560 7,656,363 -16,589 0.36% 50,229,428
2009-05-21 2009-05-19 6.391 7,672,952 -5,295 0.36% 49,034,159
2009-05-20 2009-05-18 6.221 7,678,247 -147,093 0.36% 47,762,997
2009-05-19 2009-05-15 6.000 7,825,340 -41,186 0.37% 46,948,998
2009-05-18 2009-05-14 5.932 7,866,526 -211,226 0.37% 46,661,298
2009-05-15 2009-05-13 6.238 8,077,752 -30,007 0.38% 50,385,432
2009-05-14 2009-05-12 6.662 8,107,759 -8,237 0.38% 54,017,603
2009-05-13 2009-05-11 6.611 8,115,996 -7,060 0.38% 53,658,661
2009-05-12 2009-05-08 6.628 8,123,056 -180,042 0.38% 53,843,398
2009-05-11 2009-05-07 6.645 8,303,098 -77,665 0.39% 55,177,921
2009-05-07 2009-05-05 6.713 8,380,763 +26,477 0.40% 56,263,800
2009-05-06 2009-05-04 6.577 8,354,286 -34,126 0.39% 54,950,128
2009-05-05 2009-04-30 6.645 8,388,412 -331,841 0.40% 55,744,872
2009-05-04 2009-04-29 6.085 8,720,253 -650,151 0.41% 53,059,178
2009-04-30 2009-04-28 5.422 9,370,404 -557,187 0.44% 50,803,941
2009-04-29 2009-04-27 5.099 9,927,591 +10,590 0.47% 50,618,998
2009-04-28 2009-04-24 5.405 9,917,001 +12,944 0.47% 53,598,901
2009-04-27 2009-04-23 5.422 9,904,057 -17,651 0.47% 53,697,272
2009-04-24 2009-04-22 5.269 9,921,708 -17,651 0.47% 52,275,301
2009-04-22 2009-04-20 5.082 9,939,359 -25,888 0.47% 50,510,070
2009-04-21 2009-04-17 4.640 9,965,247 -77,665 0.47% 46,238,009
2009-04-20 2009-04-16 4.623 10,042,912 -4,707 0.47% 46,427,679
2009-04-17 2009-04-15 4.436 10,047,619 -11,768 0.47% 44,570,969
2009-04-16 2009-04-14 4.283 10,059,387 +131,796 0.47% 43,084,441
2009-04-14 2009-04-08 4.249 9,927,591 +3,530 0.47% 42,182,498
2009-04-09 2009-04-07 4.198 9,924,061 +24,711 0.47% 41,661,489
2009-04-07 2009-04-03 4.181 9,899,350 +11,768 0.47% 41,389,501
2009-04-06 2009-04-02 4.232 9,887,582 -38,833 0.47% 41,844,449
2009-04-01 2009-03-30 3.943 9,926,415 +5,884 0.47% 39,140,721
2009-03-31 2009-03-27 4.028 9,920,531 +191,809 0.47% 39,960,570
2009-03-30 2009-03-26 4.113 9,728,722 +276,535 0.46% 40,014,700
2009-03-27 2009-03-25 4.249 9,452,187 -17,652 0.45% 40,162,498
2009-03-26 2009-03-24 4.113 9,469,839 +200,635 0.45% 38,949,902
2009-03-25 2009-03-23 4.351 9,269,204 +5,884 0.44% 40,330,241
2009-03-20 2009-03-18 4.283 9,263,320 -31,184 0.44% 39,674,879
2009-03-13 2009-03-11 4.249 9,294,504 -7,060 0.44% 39,492,501
2009-03-12 2009-03-10 4.079 9,301,564 +5,883 0.44% 37,941,599
2009-03-09 2009-03-05 3.994 9,295,681 -7,648 0.44% 37,127,652
2009-03-04 2009-03-02 3.739 9,303,329 +11,767 0.44% 34,786,399
2009-03-03 2009-02-27 4.045 9,291,562 +1,765 0.44% 37,584,960
2009-02-23 2009-02-19 4.181 9,289,797 -2,942 0.44% 38,840,941
2009-02-20 2009-02-18 4.062 9,292,739 +5,884 0.44% 37,747,661
2009-02-19 2009-02-17 4.198 9,286,855 +2,942 0.44% 38,986,480
2009-02-17 2009-02-13 4.419 9,283,913 -21,181 0.44% 41,025,399
2009-02-16 2009-02-12 4.232 9,305,094 +8,237 0.44% 39,379,348
2009-02-13 2009-02-11 4.113 9,296,857 +27,065 0.44% 38,238,419
2009-02-12 2009-02-10 4.368 9,269,792 +14,709 0.44% 40,490,349
2009-02-11 2009-02-09 4.538 9,255,083 +1,765 0.44% 41,999,100
2009-02-10 2009-02-06 4.623 9,253,318 -8,237 0.44% 42,777,441
2009-02-05 2009-02-03 4.215 9,261,555 +2,942 0.44% 39,037,680
2009-02-04 2009-02-02 4.419 9,258,613 -4,119 0.44% 40,913,599
2009-01-23 2009-01-21 3.688 9,262,732 -7,060 0.44% 34,162,311
2009-01-21 2009-01-19 3.722 9,269,792 +6,472 0.44% 34,503,449
2009-01-20 2009-01-16 3.909 9,263,320 +1,177 0.44% 36,211,200
2009-01-16 2009-01-14 3.909 9,262,143 -6,472 0.44% 36,206,599
2009-01-13 2009-01-09 3.671 9,268,615 -35,303 0.44% 34,026,478
2009-01-12 2009-01-08 3.569 9,303,918 -29,418 0.44% 33,207,301
2009-01-07 2009-01-05 3.603 9,333,336 -15,298 0.44% 33,629,559
2009-01-06 2009-01-02 3.603 9,348,634 +15,298 0.44% 33,684,680
2009-01-05 2008-12-31 3.416 9,333,336 -20,593 0.44% 31,884,629
2009-01-02 2008-12-29 3.161 9,353,929 -5,884 0.44% 29,570,279
2008-12-30 2008-12-24 3.246 9,359,813 -25,888 0.44% 30,384,280
2008-12-29 2008-12-22 3.229 9,385,701 +55,895 0.44% 30,308,799
2008-12-23 2008-12-19 3.178 9,329,806 -71,781 0.44% 29,652,590
2008-12-22 2008-12-18 3.178 9,401,587 +11,767 0.44% 29,880,729
2008-12-19 2008-12-17 3.025 9,389,820 -588 0.44% 28,407,020
2008-12-18 2008-12-16 2.889 9,390,408 -28,242 0.44% 27,131,999
2008-12-17 2008-12-15 3.076 9,418,650 -5,884 0.44% 28,974,479
2008-12-16 2008-12-12 2.991 9,424,534 +41,186 0.45% 28,191,680
2008-12-15 2008-12-11 3.093 9,383,348 +90,021 0.44% 29,025,360
2008-12-12 2008-12-10 3.161 9,293,327 +268,297 0.44% 29,378,700
2008-12-11 2008-12-09 2.991 9,025,030 +1,299,124 0.43% 26,996,641
2008-12-10 2008-12-08 2.974 7,725,906 +294,186 0.36% 22,979,251
2008-12-08 2008-12-04 2.957 7,431,720 +11,768 0.35% 21,977,941
2008-12-04 2008-12-02 2.991 7,419,952 +304,188 0.35% 22,195,359
2008-12-03 2008-12-01 3.008 7,115,764 -6,472 0.34% 21,406,379
2008-12-02 2008-11-28 2.991 7,122,236 +211,225 0.34% 21,304,799
2008-12-01 2008-11-27 2.957 6,911,011 +197,104 0.33% 20,438,040
2008-11-28 2008-11-26 2.974 6,713,907 +353,023 0.32% 19,969,251
2008-11-25 2008-11-21 2.855 6,360,884 +2,942 0.30% 18,162,481
2008-11-24 2008-11-20 2.770 6,357,942 -10,591 0.30% 17,613,780
2008-11-21 2008-11-19 2.889 6,368,533 +9,414 0.30% 18,400,801
2008-11-19 2008-11-17 2.889 6,359,119 +2,942 0.30% 18,373,601
2008-11-18 2008-11-14 3.025 6,356,177 +457,165 0.30% 19,229,341
2008-11-17 2008-11-13 3.161 5,899,012 +84,137 0.28% 18,648,359
2008-11-14 2008-11-12 3.042 5,814,875 +7,060 0.27% 17,690,570
2008-11-13 2008-11-11 3.076 5,807,815 +35,303 0.27% 17,866,511
2008-11-11 2008-11-07 3.297 5,772,512 +17,651 0.27% 19,033,339
2008-11-07 2008-11-05 3.450 5,754,861 -29,419 0.27% 19,855,429
2008-11-06 2008-11-04 3.025 5,784,280 +5,884 0.27% 17,499,181
2008-11-04 2008-10-31 2.804 5,778,396 +5,884 0.27% 16,204,650
2008-11-03 2008-10-30 2.906 5,772,512 +5,883 0.27% 16,776,809
2008-10-30 2008-10-28 2.634 5,766,629 +14,710 0.27% 15,191,551
2008-10-29 2008-10-27 2.804 5,751,919 +2,942 0.27% 16,130,399
2008-10-28 2008-10-24 3.467 5,748,977 -11,768 0.27% 19,932,838
2008-10-21 2008-10-17 3.603 5,760,745 -2,353 0.27% 20,756,920
2008-10-17 2008-10-15 3.569 5,763,098 +2,353 0.27% 20,569,499
2008-10-15 2008-10-13 3.399 5,760,745 -108,849 0.27% 19,582,000
2008-10-13 2008-10-09 3.654 5,869,594 +2,942 0.28% 21,448,401
2008-10-08 2008-10-03 3.773 5,866,652 -11,767 0.28% 22,135,621
2008-10-03 2008-09-30 3.739 5,878,419 +2,942 0.28% 21,980,199
2008-09-30 2008-09-26 3.705 5,875,477 +7,649 0.28% 21,769,479
2008-09-29 2008-09-25 3.790 5,867,828 +17,651 0.28% 22,239,788
2008-09-24 2008-09-22 3.926 5,850,177 +588 0.28% 22,968,329
2008-09-18 2008-09-16 4.419 5,849,589 -22,946 0.28% 25,849,200
2008-09-12 2008-09-10 5.133 5,872,535 -589 0.28% 30,142,618
2008-09-11 2008-09-09 5.133 5,873,124 +589 0.28% 30,145,641
2008-09-04 2008-09-02 5.422 5,872,535 -13,533 0.28% 31,839,388
2008-09-03 2008-09-01 5.524 5,886,068 +588 0.28% 32,513,000
2008-09-01 2008-08-28 5.014 5,885,480 +5,884 0.28% 29,508,852
2008-08-29 2008-08-27 4.929 5,879,596 +7,649 0.28% 28,979,700
2008-08-27 2008-08-25 5.014 5,871,947 +154,742 0.28% 29,441,000
2008-08-26 2008-08-21 5.099 5,717,205 +181,806 0.27% 29,150,998
2008-08-25 2008-08-20 5.116 5,535,399 +4,707 0.26% 28,318,082
2008-08-21 2008-08-19 5.099 5,530,692 +85,314 0.26% 28,200,002
2008-08-19 2008-08-15 5.201 5,445,378 +22,358 0.26% 28,320,301
2008-08-18 2008-08-14 5.269 5,423,020 +62,956 0.26% 28,572,702
2008-08-12 2008-08-08 5.201 5,360,064 +2,354 0.25% 27,876,600
2008-08-11 2008-08-07 5.235 5,357,710 -1,177 0.25% 28,046,478
2008-08-08 2008-08-05 5.269 5,358,887 -3,530 0.25% 28,234,799
2008-08-07 2008-08-04 5.269 5,362,417 -11,179 0.25% 28,253,398
2008-08-05 2008-08-01 5.269 5,373,596 +14,709 0.25% 28,312,298
2008-08-04 2008-07-31 5.320 5,358,887 -2,942 0.25% 28,508,039
2008-08-01 2008-07-30 5.286 5,361,829 +78,253 0.25% 28,341,430
2008-07-31 2008-07-29 5.252 5,283,576 +1,765 0.25% 27,748,202
2008-07-30 2008-07-28 5.337 5,281,811 +258,884 0.25% 28,187,783
2008-07-28 2008-07-24 5.405 5,022,927 -147,093 0.24% 27,147,660
2008-07-25 2008-07-23 5.592 5,170,020 +8,826 0.24% 28,909,230
2008-07-22 2008-07-18 5.354 5,161,194 +1,176 0.24% 27,631,798
2008-07-21 2008-07-17 5.422 5,160,018 -588 0.24% 27,976,302
2008-07-18 2008-07-16 5.201 5,160,606 +68,251 0.24% 26,839,260
2008-07-17 2008-07-15 5.303 5,092,355 -11,767 0.24% 27,003,600
2008-07-16 2008-07-14 5.728 5,104,122 +92,374 0.24% 29,234,748
2008-07-15 2008-07-11 5.694 5,011,748 -85,314 0.24% 28,535,300
2008-07-14 2008-07-10 5.694 5,097,062 -188,867 0.24% 29,021,051
2008-07-10 2008-07-08 5.847 5,285,929 -6,472 0.25% 30,904,959
2008-07-09 2008-07-07 5.949 5,292,401 +6,472 0.25% 31,482,499
2008-07-08 2008-07-04 5.932 5,285,929 +113,556 0.25% 31,354,159
2008-07-07 2008-07-03 5.915 5,172,373 +1,176 0.24% 30,592,677
2008-07-04 2008-07-02 6.068 5,171,197 +117,675 0.24% 31,376,732
2008-07-03 2008-06-30 6.136 5,053,522 +10,002 0.24% 31,006,288
2008-07-02 2008-06-27 6.119 5,043,520 +135,914 0.24% 30,859,200
2008-06-30 2008-06-26 6.289 4,907,606 +1,176 0.23% 30,861,698
2008-06-26 2008-06-24 6.391 4,906,430 +151,212 0.23% 31,354,643
2008-06-25 2008-06-23 6.459 4,755,218 +122,970 0.22% 30,711,600
2008-06-24 2008-06-20 6.526 4,632,248 +54,130 0.22% 30,232,317
2008-06-23 2008-06-19 6.492 4,578,118 -17,651 0.22% 29,723,418
2008-06-20 2008-06-18 6.628 4,595,769 +27,653 0.22% 30,462,897
2008-06-18 2008-06-16 6.594 4,568,116 +59,426 0.22% 30,124,320
2008-06-16 2008-06-12 6.476 4,508,690 +146,504 0.21% 29,196,027
2008-06-13 2008-06-11 6.781 4,362,186 +58,837 0.21% 29,581,860
2008-06-12 2008-06-10 6.764 4,303,349 +342,432 0.20% 29,109,721
2008-06-11 2008-06-06 6.883 3,960,917 +253,000 0.19% 27,264,603
2008-06-10 2008-06-05 6.951 3,707,917 -588 0.18% 25,775,181
2008-06-05 2008-06-03 6.866 3,708,505 -4,119 0.18% 25,464,118
2008-06-03 2008-05-30 7.070 3,712,624 -4,118 0.18% 26,249,601
2008-06-02 2008-05-29 7.070 3,716,742 -5,884 0.18% 26,278,717
2008-05-30 2008-05-28 7.104 3,722,626 -8,237 0.18% 26,446,859
2008-05-29 2008-05-27 7.036 3,730,863 +588 0.18% 26,251,737
2008-05-28 2008-05-26 6.968 3,730,275 +65,309 0.18% 25,994,000
2008-05-27 2008-05-23 6.917 3,664,966 +87,079 0.17% 25,352,032
2008-05-26 2008-05-22 7.036 3,577,887 -8,825 0.17% 25,175,341
2008-05-23 2008-05-21 7.274 3,586,712 +11,179 0.17% 26,090,877
2008-05-22 2008-05-20 7.223 3,575,533 +11,767 0.17% 25,827,248
2008-05-21 2008-05-19 7.648 3,563,766 -34,125 0.17% 27,256,501
2008-05-19 2008-05-15 7.291 3,597,891 +588 0.17% 26,233,347
2008-05-16 2008-05-14 7.019 3,597,303 +9,414 0.17% 25,250,820
2008-05-15 2008-05-13 7.019 3,587,889 +5,884 0.17% 25,184,739
2008-05-13 2008-05-08 7.274 3,582,005 -9,414 0.17% 26,056,637
2008-05-09 2008-05-07 7.393 3,591,419 -4,119 0.17% 26,552,398
2008-05-07 2008-05-05 7.410 3,595,538 -12,944 0.17% 26,643,960
2008-05-06 2008-05-02 7.359 3,608,482 +18,239 0.17% 26,555,889
2008-05-05 2008-04-30 7.308 3,590,243 +11,179 0.17% 26,238,603
2008-05-02 2008-04-29 7.427 3,579,064 +38,245 0.17% 26,582,713
2008-04-30 2008-04-28 7.648 3,540,819 -10,003 0.17% 27,080,997
2008-04-29 2008-04-25 7.155 3,550,822 +589 0.17% 25,407,352
2008-04-28 2008-04-24 7.002 3,550,233 +12,355 0.17% 24,860,078
2008-04-25 2008-04-23 6.815 3,537,878 -21,181 0.17% 24,112,133
2008-04-24 2008-04-22 6.849 3,559,059 +179,453 0.17% 24,377,471
2008-04-23 2008-04-21 6.917 3,379,606 +178,865 0.16% 23,378,083
2008-04-21 2008-04-17 6.917 3,200,741 +7,061 0.15% 22,140,802
2008-04-18 2008-04-16 6.849 3,193,680 -158,272 0.15% 21,874,838
2008-04-17 2008-04-15 6.849 3,351,952 -23,535 0.16% 22,958,909
2008-04-16 2008-04-14 6.883 3,375,487 +241,232 0.16% 23,234,850
2008-04-15 2008-04-11 6.934 3,134,255 -7,060 0.15% 21,734,162
2008-04-14 2008-04-10 6.849 3,141,315 -589 0.15% 21,516,169
2008-04-11 2008-04-09 6.968 3,141,904 +97,670 0.15% 21,894,003
2008-04-10 2008-04-08 6.951 3,044,234 +194,751 0.14% 21,161,661
2008-04-09 2008-04-07 6.985 2,849,483 +47,658 0.13% 19,904,730
2008-04-07 2008-04-02 7.002 2,801,825 -12,944 0.13% 19,619,441
2008-04-03 2008-04-01 6.798 2,814,769 -34,714 0.13% 19,136,000
2008-04-02 2008-03-31 6.764 2,849,483 -1,177 0.13% 19,275,140
2008-04-01 2008-03-28 6.696 2,850,660 +215,933 0.13% 19,089,302
2008-03-31 2008-03-27 6.238 2,634,727 +17,651 0.12% 16,434,258
2008-03-28 2008-03-26 6.476 2,617,076 -589 0.12% 16,946,879
2008-03-27 2008-03-25 6.459 2,617,665 +7,649 0.12% 16,906,203
2008-03-26 2008-03-20 6.238 2,610,016 +40,010 0.12% 16,280,122
2008-03-25 2008-03-19 6.204 2,570,006 +36,479 0.12% 15,943,197
2008-03-20 2008-03-18 6.526 2,533,527 +18,827 0.12% 16,535,037
2008-03-19 2008-03-17 6.832 2,514,700 +287,126 0.12% 17,181,483
2008-03-18 2008-03-14 7.138 2,227,574 -19,417 0.11% 15,901,198
2008-03-17 2008-03-13 7.189 2,246,991 -1,765 0.11% 16,154,373
2008-03-14 2008-03-12 7.461 2,248,756 +273,005 0.11% 16,778,582
2008-03-13 2008-03-11 7.393 1,975,751 -14,710 0.09% 14,607,298
2008-03-12 2008-03-10 7.444 1,990,461 +4,119 0.09% 14,817,543
2008-03-11 2008-03-07 7.240 1,986,342 -11,179 0.09% 14,381,760
2008-03-10 2008-03-06 7.529 1,997,521 -21,181 0.09% 15,039,849
2008-03-07 2008-03-05 7.461 2,018,702 +10,002 0.10% 15,062,087
2008-03-06 2008-03-04 7.427 2,008,700 +17,063 0.09% 14,919,179
2008-03-05 2008-03-03 7.835 1,991,637 -25,300 0.09% 15,604,847
2008-03-04 2008-02-29 7.342 2,016,937 -34,714 0.10% 14,808,958
2008-03-03 2008-02-28 7.053 2,051,651 +102,376 0.10% 14,471,048
2008-02-29 2008-02-27 7.053 1,949,275 +35,303 0.09% 13,748,953
2008-02-28 2008-02-26 7.002 1,913,972 +57,660 0.09% 13,402,358
2008-02-27 2008-02-25 7.155 1,856,312 -8,237 0.09% 13,282,551
2008-02-26 2008-02-22 7.274 1,864,549 +23,535 0.09% 13,563,319
2008-02-25 2008-02-21 7.342 1,841,014 +12,356 0.09% 13,517,278
2008-02-22 2008-02-20 7.359 1,828,658 +37,067 0.09% 13,457,637
2008-02-21 2008-02-19 7.699 1,791,591 -10,002 0.08% 13,793,849
2008-02-20 2008-02-18 7.546 1,801,593 +7,648 0.09% 13,595,277
2008-02-19 2008-02-15 7.852 1,793,945 -13,532 0.08% 14,086,384
2008-02-18 2008-02-14 8.107 1,807,477 -1,765 0.09% 14,653,439
2008-02-15 2008-02-13 7.971 1,809,242 -2,354 0.09% 14,421,748
2008-02-13 2008-02-11 7.954 1,811,596 +71,782 0.09% 14,409,722
2008-02-12 2008-02-06 8.124 1,739,814 +59,425 0.08% 14,134,457
2008-02-11 2008-02-04 8.753 1,680,389 +51,777 0.08% 14,708,401
2008-02-05 2008-02-01 7.563 1,628,612 -14,709 0.08% 12,317,599
2008-02-04 2008-01-31 7.529 1,643,321 -3,531 0.08% 12,372,987
2008-02-01 2008-01-30 7.053 1,646,852 -7,060 0.08% 11,615,852
2008-01-31 2008-01-29 7.138 1,653,912 -36,479 0.08% 11,806,199
2008-01-30 2008-01-28 6.934 1,690,391 -1,177 0.08% 11,721,839
2008-01-29 2008-01-25 7.223 1,691,568 +40,598 0.08% 12,218,751
2008-01-28 2008-01-24 6.951 1,650,970 -17,063 0.08% 11,476,538
2008-01-25 2008-01-23 6.883 1,668,033 +37,656 0.08% 11,481,750
2008-01-24 2008-01-22 6.832 1,630,377 +50,600 0.08% 11,139,418
2008-01-23 2008-01-21 7.886 1,579,777 +1,579,777 0.07% 12,458,397
2008-01-22 2008-01-18 8.464 0 -1,499,759
2008-01-21 2008-01-17 8.192 1,499,759 +230,642 0.07% 12,286,181
2008-01-18 2008-01-16 9.331 1,269,117 +4,118 0.06% 11,841,928
2008-01-17 2008-01-15 10.096 1,264,999 +52,954 0.06% 12,771,004
2008-01-16 2008-01-14 9.263 1,212,045 +8,825 0.06% 11,226,998
2008-01-15 2008-01-11 8.957 1,203,220 +134,737 0.06% 10,777,153
2008-01-14 2008-01-10 9.875 1,068,483 +121,793 0.05% 10,550,964
2008-01-11 2008-01-09 10.911 946,690 +26,477 0.04% 10,329,784
2008-01-10 2008-01-08 10.657 920,213 +74,723 0.04% 9,806,281
2008-01-09 2008-01-07 11.404 845,490 +48,247 0.04% 9,642,273
2008-01-08 2008-01-04 11.013 797,243 -182,395 0.04% 8,780,397
2008-01-07 2008-01-03 9.926 979,638 +21,181 0.05% 9,723,595
2008-01-04 2008-01-02 9.552 958,457 +55,307 0.05% 9,154,979
2008-01-03 2007-12-31 10.436 903,150 +413,625 0.04% 9,424,898
2008-01-02 2007-12-27 9.297 489,525 -24,712 0.02% 4,551,040
2007-12-28 2007-12-24 7.937 514,237 +128,265 0.02% 4,081,583
2007-12-27 2007-12-20 7.835 385,972 -8,825 0.02% 3,024,163
2007-12-21 2007-12-19 7.614 394,797 +588 0.02% 3,006,078
2007-12-20 2007-12-18 7.903 394,209 +10,002 0.02% 3,115,501
2007-12-19 2007-12-17 8.073 384,207 0.02% 3,101,754

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top