History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 91,000 | +0 | 0.00% | 759,850 |
| 2025-10-13 | 2025-10-09 | 8.240 | 91,000 | +0 | 0.00% | 749,840 |
| 2025-10-10 | 2025-10-08 | 8.250 | 91,000 | +0 | 0.00% | 750,750 |
| 2025-10-09 | 2025-10-06 | 8.280 | 91,000 | +0 | 0.00% | 753,480 |
| 2025-10-08 | 2025-10-03 | 8.320 | 91,000 | +0 | 0.00% | 757,120 |
| 2025-10-06 | 2025-10-02 | 8.300 | 91,000 | +0 | 0.00% | 755,300 |
| 2025-10-03 | 2025-09-30 | 8.220 | 91,000 | +0 | 0.00% | 748,020 |
| 2025-10-02 | 2025-09-29 | 8.360 | 91,000 | +0 | 0.00% | 760,760 |
| 2025-09-30 | 2025-09-26 | 8.400 | 91,000 | +0 | 0.00% | 764,400 |
| 2025-09-29 | 2025-09-25 | 8.290 | 91,000 | +0 | 0.00% | 754,390 |
| 2025-09-26 | 2025-09-24 | 8.370 | 91,000 | +0 | 0.00% | 761,670 |
| 2025-09-25 | 2025-09-23 | 8.380 | 91,000 | +0 | 0.00% | 762,580 |
| 2025-09-24 | 2025-09-22 | 8.480 | 91,000 | +0 | 0.00% | 771,680 |
| 2025-09-23 | 2025-09-19 | 8.520 | 91,000 | +0 | 0.00% | 775,320 |
| 2025-09-22 | 2025-09-18 | 8.570 | 91,000 | +0 | 0.00% | 779,870 |
| 2025-09-19 | 2025-09-17 | 8.560 | 91,000 | +0 | 0.00% | 778,960 |
| 2025-09-18 | 2025-09-16 | 8.630 | 91,000 | +0 | 0.00% | 785,330 |
| 2025-09-17 | 2025-09-15 | 8.700 | 91,000 | -10,000 | 0.00% | 791,700 |
| 2025-09-16 | 2025-09-12 | 8.540 | 101,000 | +15,000 | 0.00% | 862,540 |
| 2025-09-09 | 2025-09-05 | 8.870 | 86,000 | +5,000 | 0.00% | 762,820 |
| 2025-09-08 | 2025-09-04 | 9.300 | 81,000 | +20,000 | 0.00% | 753,300 |
| 2025-09-03 | 2025-09-01 | 9.630 | 61,000 | -18,000 | 0.00% | 587,430 |
| 2025-08-29 | 2025-08-27 | 9.530 | 79,000 | +18,000 | 0.00% | 752,870 |
| 2025-08-28 | 2025-08-26 | 9.600 | 61,000 | -31,000 | 0.00% | 585,600 |
| 2025-08-27 | 2025-08-25 | 9.360 | 92,000 | +21,000 | 0.00% | 861,120 |
| 2025-08-20 | 2025-08-18 | 9.690 | 71,000 | +10,000 | 0.00% | 687,990 |
| 2025-08-18 | 2025-08-14 | 9.780 | 61,000 | -18,000 | 0.00% | 596,580 |
| 2025-08-15 | 2025-08-13 | 9.350 | 79,000 | +10,000 | 0.00% | 738,650 |
| 2025-08-11 | 2025-08-07 | 9.620 | 69,000 | -10,000 | 0.00% | 663,780 |
| 2025-08-08 | 2025-08-06 | 9.250 | 79,000 | +10,000 | 0.00% | 730,750 |
| 2025-08-06 | 2025-08-04 | 9.550 | 69,000 | +12,000 | 0.00% | 658,950 |
| 2025-08-01 | 2025-07-30 | 9.970 | 57,000 | -9,000 | 0.00% | 568,290 |
| 2025-07-30 | 2025-07-28 | 9.600 | 66,000 | +11,000 | 0.00% | 633,600 |
| 2025-07-03 | 2025-06-30 | 9.500 | 55,000 | -28,000 | 0.00% | 522,500 |
| 2025-07-02 | 2025-06-27 | 9.070 | 83,000 | +8,000 | 0.00% | 752,810 |
| 2025-06-27 | 2025-06-25 | 9.220 | 75,000 | +20,000 | 0.00% | 691,500 |
| 2025-06-19 | 2025-06-17 | 9.660 | 55,000 | +2,000 | 0.00% | 531,300 |
| 2025-06-12 | 2025-06-10 | 10.040 | 53,000 | +2,000 | 0.00% | 532,120 |
| 2025-06-10 | 2025-06-06 | 11.046 | 51,000 | +2,246 | 0.00% | 563,370 |
| 2025-06-03 | 2025-05-30 | 10.670 | 48,754 | +956 | 0.00% | 520,199 |
| 2025-05-29 | 2025-05-27 | 10.963 | 47,798 | -7,648 | 0.00% | 523,999 |
| 2025-05-23 | 2025-05-21 | 10.565 | 55,446 | -1,912 | 0.00% | 585,802 |
| 2025-05-21 | 2025-05-19 | 10.628 | 57,358 | -3,824 | 0.00% | 609,603 |
| 2025-05-20 | 2025-05-16 | 10.262 | 61,182 | +956 | 0.00% | 627,844 |
| 2025-05-14 | 2025-05-12 | 9.927 | 60,226 | +7,648 | 0.00% | 597,874 |
| 2025-05-13 | 2025-05-09 | 10.293 | 52,578 | -1,912 | 0.00% | 541,201 |
| 2025-05-09 | 2025-05-07 | 9.425 | 54,490 | -4,780 | 0.00% | 513,571 |
| 2025-05-08 | 2025-05-06 | 9.613 | 59,270 | -19,119 | 0.00% | 569,783 |
| 2025-05-07 | 2025-05-02 | 9.310 | 78,389 | +24,855 | 0.00% | 729,801 |
| 2025-04-30 | 2025-04-28 | 9.781 | 53,534 | -19,119 | 0.00% | 523,601 |
| 2025-04-28 | 2025-04-24 | 9.341 | 72,653 | +3,824 | 0.00% | 678,679 |
| 2025-04-24 | 2025-04-22 | 9.320 | 68,829 | +19,119 | 0.00% | 641,517 |
| 2025-04-15 | 2025-04-11 | 9.300 | 49,710 | +3,824 | 0.00% | 462,280 |
| 2025-04-11 | 2025-04-09 | 9.582 | 45,886 | -19,119 | 0.00% | 439,678 |
| 2025-04-03 | 2025-04-01 | 9.069 | 65,005 | +19,119 | 0.00% | 589,556 |
| 2025-03-31 | 2025-03-27 | 9.258 | 45,886 | -1,912 | 0.00% | 424,798 |
| 2025-03-24 | 2025-03-20 | 9.530 | 47,798 | -4,780 | 0.00% | 455,499 |
| 2025-03-17 | 2025-03-13 | 9.446 | 52,578 | +4,780 | 0.00% | 496,651 |
| 2025-03-14 | 2025-03-12 | 9.509 | 47,798 | +13,383 | 0.00% | 454,499 |
| 2025-03-06 | 2025-03-04 | 8.912 | 34,415 | -24,855 | 0.00% | 306,723 |
| 2025-02-26 | 2025-02-24 | 8.525 | 59,270 | +15,296 | 0.00% | 505,303 |
| 2025-02-25 | 2025-02-21 | 8.714 | 43,974 | +9,559 | 0.00% | 383,178 |
| 2024-12-13 | 2024-12-11 | 7.845 | 34,415 | -9,559 | 0.00% | 270,003 |
| 2024-11-08 | 2024-11-06 | 7.689 | 43,974 | -1,912 | 0.00% | 338,098 |
| 2024-10-30 | 2024-10-28 | 7.887 | 45,886 | +9,559 | 0.00% | 361,919 |
| 2024-10-08 | 2024-10-04 | 8.557 | 36,327 | -9,559 | 0.00% | 310,844 |
| 2024-10-07 | 2024-10-03 | 8.327 | 45,886 | +9,559 | 0.00% | 382,078 |
| 2024-09-12 | 2024-09-10 | 7.207 | 36,327 | -7,647 | 0.00% | 261,823 |
| 2024-08-15 | 2024-08-13 | 6.716 | 43,974 | -19,120 | 0.00% | 295,318 |
| 2024-07-31 | 2024-07-29 | 6.695 | 63,094 | +9,560 | 0.00% | 422,403 |
| 2024-06-24 | 2024-06-20 | 7.626 | 53,534 | +7,648 | 0.00% | 408,241 |
| 2024-06-05 | 2024-06-03 | 7.699 | 45,886 | +9,559 | 0.00% | 353,293 |
| 2024-06-04 | 2024-05-31 | 7.699 | 36,327 | +2,470 | 0.00% | 279,695 |
| 2024-05-29 | 2024-05-27 | 8.059 | 33,857 | -8,910 | 0.00% | 272,837 |
| 2024-05-27 | 2024-05-23 | 7.980 | 42,767 | -3,564 | 0.00% | 341,279 |
| 2024-05-14 | 2024-05-10 | 7.553 | 46,331 | -1,782 | 0.00% | 349,960 |
| 2024-05-10 | 2024-05-08 | 6.869 | 48,113 | -2,673 | 0.00% | 330,480 |
| 2024-05-06 | 2024-05-02 | 6.734 | 50,786 | +4,455 | 0.00% | 342,000 |
| 2024-04-25 | 2024-04-23 | 6.656 | 46,331 | -11,583 | 0.00% | 308,360 |
| 2024-04-15 | 2024-04-11 | 6.667 | 57,914 | -8,910 | 0.00% | 386,101 |
| 2024-04-12 | 2024-04-10 | 6.588 | 66,824 | +8,910 | 0.00% | 440,252 |
| 2024-04-11 | 2024-04-09 | 6.611 | 57,914 | -13,365 | 0.00% | 382,851 |
| 2024-04-10 | 2024-04-08 | 6.364 | 71,279 | +11,583 | 0.00% | 453,603 |
| 2024-04-09 | 2024-04-05 | 6.319 | 59,696 | +4,455 | 0.00% | 377,211 |
| 2024-04-08 | 2024-04-03 | 6.409 | 55,241 | -8,910 | 0.00% | 354,021 |
| 2024-03-18 | 2024-03-14 | 6.420 | 64,151 | +8,910 | 0.00% | 411,842 |
| 2024-03-13 | 2024-03-11 | 6.386 | 55,241 | -24,947 | 0.00% | 352,781 |
| 2024-03-12 | 2024-03-08 | 6.195 | 80,188 | +8,909 | 0.00% | 496,798 |
| 2024-03-11 | 2024-03-07 | 6.240 | 71,279 | -28,511 | 0.00% | 444,803 |
| 2024-01-29 | 2024-01-25 | 5.185 | 99,790 | +7,128 | 0.00% | 517,440 |
| 2024-01-19 | 2024-01-17 | 5.365 | 92,662 | +12,474 | 0.00% | 497,119 |
| 2024-01-12 | 2024-01-10 | 5.847 | 80,188 | +9,800 | 0.00% | 468,898 |
| 2024-01-03 | 2023-12-29 | 6.229 | 70,388 | -10,691 | 0.00% | 438,453 |
| 2023-12-01 | 2023-11-29 | 5.713 | 81,079 | +10,691 | 0.00% | 463,188 |
| 2023-11-30 | 2023-11-28 | 5.881 | 70,388 | +8,910 | 0.00% | 413,963 |
| 2023-09-13 | 2023-09-11 | 6.274 | 61,478 | +9,801 | 0.00% | 385,712 |
| 2023-08-22 | 2023-08-18 | 6.644 | 51,677 | +3,564 | 0.00% | 343,360 |
| 2023-08-17 | 2023-08-15 | 6.902 | 48,113 | +8,910 | 0.00% | 332,100 |
| 2023-08-10 | 2023-08-08 | 7.037 | 39,203 | +8,910 | 0.00% | 275,879 |
| 2023-07-28 | 2023-07-26 | 7.497 | 30,293 | -8,910 | 0.00% | 227,117 |
| 2023-07-21 | 2023-07-19 | 7.071 | 39,203 | +8,910 | 0.00% | 277,199 |
| 2023-06-23 | 2023-06-20 | 7.935 | 30,293 | -17,820 | 0.00% | 240,377 |
| 2023-06-06 | 2023-06-02 | 8.309 | 48,113 | -5,879 | 0.00% | 399,790 |
| 2023-06-02 | 2023-05-31 | 8.060 | 53,992 | +8,436 | 0.00% | 435,201 |
| 2023-05-29 | 2023-05-24 | 8.226 | 45,556 | -8,436 | 0.00% | 374,763 |
| 2023-05-24 | 2023-05-22 | 8.274 | 53,992 | +3,375 | 0.00% | 446,721 |
| 2023-05-23 | 2023-05-19 | 7.989 | 50,617 | +8,436 | 0.00% | 404,397 |
| 2023-05-08 | 2023-05-04 | 9.080 | 42,181 | +16,872 | 0.00% | 382,999 |
| 2023-03-16 | 2023-03-14 | 9.673 | 25,309 | -5,905 | 0.00% | 244,803 |
| 2023-03-14 | 2023-03-10 | 9.187 | 31,214 | -9,280 | 0.00% | 286,750 |
| 2023-02-22 | 2023-02-20 | 8.416 | 40,494 | +8,436 | 0.00% | 340,801 |
| 2023-02-03 | 2023-02-01 | 9.115 | 32,058 | +844 | 0.00% | 292,223 |
| 2023-01-31 | 2023-01-27 | 9.353 | 31,214 | +5,905 | 0.00% | 291,930 |
| 2022-12-22 | 2022-12-20 | 9.009 | 25,309 | -4,218 | 0.00% | 228,003 |
| 2022-12-16 | 2022-12-14 | 8.819 | 29,527 | -8,436 | 0.00% | 260,402 |
| 2022-12-09 | 2022-12-07 | 7.942 | 37,963 | -6,749 | 0.00% | 301,500 |
| 2022-11-03 | 2022-11-01 | 7.278 | 44,712 | -8,436 | 0.00% | 325,420 |
| 2022-10-25 | 2022-10-21 | 7.041 | 53,148 | +11,810 | 0.00% | 374,218 |
| 2022-10-11 | 2022-10-07 | 7.444 | 41,338 | +3,375 | 0.00% | 307,724 |
| 2022-09-27 | 2022-09-23 | 8.060 | 37,963 | -3,375 | 0.00% | 306,000 |
| 2022-08-15 | 2022-08-11 | 8.084 | 41,338 | -3,374 | 0.00% | 334,184 |
| 2022-08-12 | 2022-08-10 | 7.776 | 44,712 | +3,374 | 0.00% | 347,680 |
| 2022-07-22 | 2022-07-20 | 8.428 | 41,338 | -8,436 | 0.00% | 348,394 |
| 2022-07-19 | 2022-07-15 | 8.321 | 49,774 | -8,436 | 0.00% | 414,182 |
| 2022-06-24 | 2022-06-22 | 7.515 | 58,210 | -8,436 | 0.00% | 437,460 |
| 2022-05-31 | 2022-05-27 | 8.504 | 66,646 | +4,870 | 0.00% | 566,765 |
| 2022-05-25 | 2022-05-23 | 8.261 | 61,776 | +782 | 0.00% | 510,340 |
| 2022-05-23 | 2022-05-19 | 8.223 | 60,994 | -7,820 | 0.00% | 501,540 |
| 2022-05-17 | 2022-05-13 | 7.993 | 68,814 | -3,128 | 0.00% | 550,002 |
| 2022-05-16 | 2022-05-12 | 7.724 | 71,942 | +14,076 | 0.00% | 555,682 |
| 2022-05-11 | 2022-05-06 | 8.479 | 57,866 | +7,820 | 0.00% | 490,619 |
| 2022-05-04 | 2022-04-29 | 8.862 | 50,046 | -7,820 | 0.00% | 443,516 |
| 2022-04-27 | 2022-04-25 | 8.415 | 57,866 | +7,820 | 0.00% | 486,919 |
| 2022-04-22 | 2022-04-20 | 9.003 | 50,046 | -11,730 | 0.00% | 450,556 |
| 2022-04-14 | 2022-04-12 | 8.849 | 61,776 | -7,820 | 0.00% | 546,680 |
| 2022-04-11 | 2022-04-07 | 8.632 | 69,596 | +3,910 | 0.00% | 600,752 |
| 2022-03-25 | 2022-03-23 | 8.619 | 65,686 | +4,692 | 0.00% | 566,161 |
| 2022-03-24 | 2022-03-22 | 8.952 | 60,994 | +3,128 | 0.00% | 545,999 |
| 2022-03-21 | 2022-03-17 | 8.875 | 57,866 | -15,640 | 0.00% | 513,559 |
| 2022-03-16 | 2022-03-14 | 8.146 | 73,506 | +7,820 | 0.00% | 598,783 |
| 2022-03-14 | 2022-03-10 | 8.632 | 65,686 | -10,166 | 0.00% | 567,001 |
| 2022-03-11 | 2022-03-09 | 8.057 | 75,852 | -3,127 | 0.00% | 611,103 |
| 2022-03-10 | 2022-03-08 | 7.980 | 78,979 | +35,188 | 0.00% | 630,236 |
| 2022-03-09 | 2022-03-07 | 9.514 | 43,791 | +6,256 | 0.00% | 416,644 |
| 2022-02-10 | 2022-02-08 | 10.486 | 37,535 | -3,910 | 0.00% | 393,602 |
| 2022-02-07 | 2022-01-31 | 9.399 | 41,445 | +7,820 | 0.00% | 389,553 |
| 2022-01-28 | 2022-01-26 | 9.348 | 33,625 | +3,910 | 0.00% | 314,331 |
| 2022-01-25 | 2022-01-21 | 9.821 | 29,715 | -3,910 | 0.00% | 291,839 |
| 2022-01-21 | 2022-01-19 | 9.604 | 33,625 | -6,256 | 0.00% | 322,931 |
| 2022-01-20 | 2022-01-18 | 9.386 | 39,881 | +3,910 | 0.00% | 374,343 |
| 2022-01-17 | 2022-01-13 | 9.847 | 35,971 | +6,256 | 0.00% | 354,201 |
| 2022-01-14 | 2022-01-12 | 9.847 | 29,715 | +7,820 | 0.00% | 292,599 |
| 2021-12-20 | 2021-12-16 | 9.386 | 21,895 | +19,549 | 0.00% | 205,517 |
| 2021-12-08 | 2021-12-06 | 9.783 | 2,346 | +2,346 | 0.00% | 22,951 |
| 2021-11-26 | 2021-11-24 | 9.297 | 0 | -3,128 | ||
| 2021-11-19 | 2021-11-17 | 9.642 | 3,128 | -3,128 | 0.00% | 30,161 |
| 2021-11-18 | 2021-11-16 | 9.655 | 6,256 | -15,639 | 0.00% | 60,402 |
| 2021-11-15 | 2021-11-11 | 9.246 | 21,895 | +6,255 | 0.00% | 202,437 |
| 2021-11-09 | 2021-11-05 | 8.619 | 15,640 | +15,640 | 0.00% | 134,804 |
| 2021-05-06 | 2021-05-04 | 13.012 | 0 | -14,817 | ||
| 2021-04-26 | 2021-04-22 | 13.579 | 14,817 | +14,817 | 0.00% | 201,206 |
| 2021-04-14 | 2021-04-12 | 13.363 | 0 | -1,482 | ||
| 2021-04-12 | 2021-04-08 | 13.822 | 1,482 | -5,185 | 0.00% | 20,485 |
| 2021-03-29 | 2021-03-25 | 13.026 | 6,667 | -741 | 0.00% | 86,844 |
| 2021-03-22 | 2021-03-18 | 13.242 | 7,408 | -3,704 | 0.00% | 98,097 |
| 2021-03-09 | 2021-03-05 | 12.095 | 11,112 | -2,223 | 0.00% | 134,395 |
| 2021-02-24 | 2021-02-22 | 12.459 | 13,335 | +2,223 | 0.00% | 166,142 |
| 2021-02-19 | 2021-02-17 | 12.729 | 11,112 | -19,262 | 0.00% | 141,445 |
| 2021-02-18 | 2021-02-16 | 11.933 | 30,374 | -34,078 | 0.00% | 362,442 |
| 2021-02-17 | 2021-02-11 | 12.054 | 64,452 | -28,892 | 0.00% | 776,911 |
| 2021-02-16 | 2021-02-09 | 12.378 | 93,344 | -148,165 | 0.00% | 1,155,419 |
| 2021-02-01 | 2021-01-28 | 12.783 | 241,509 | +8,149 | 0.01% | 3,087,216 |
| 2021-01-25 | 2021-01-21 | 11.906 | 233,360 | -5,927 | 0.01% | 2,778,297 |
| 2021-01-22 | 2021-01-20 | 11.528 | 239,287 | -2,222 | 0.01% | 2,758,422 |
| 2021-01-19 | 2021-01-15 | 11.069 | 241,509 | +7,408 | 0.01% | 2,673,196 |
| 2021-01-13 | 2021-01-11 | 11.474 | 234,101 | -15,557 | 0.01% | 2,685,999 |
| 2021-01-12 | 2021-01-08 | 12.149 | 249,658 | -21,484 | 0.01% | 3,032,995 |
| 2021-01-11 | 2021-01-07 | 11.136 | 271,142 | -741 | 0.01% | 3,019,496 |
| 2021-01-08 | 2021-01-06 | 10.799 | 271,883 | -4,445 | 0.01% | 2,935,998 |
| 2021-01-06 | 2021-01-04 | 10.596 | 276,328 | -2,963 | 0.01% | 2,928,048 |
| 2021-01-05 | 2020-12-31 | 10.650 | 279,291 | +21,483 | 0.01% | 2,974,525 |
| 2020-12-08 | 2020-12-04 | 9.854 | 257,808 | -14,816 | 0.01% | 2,540,405 |
| 2020-11-26 | 2020-11-24 | 9.962 | 272,624 | -741 | 0.01% | 2,715,840 |
| 2020-11-25 | 2020-11-23 | 10.002 | 273,365 | +51,858 | 0.01% | 2,734,291 |
| 2020-11-24 | 2020-11-20 | 9.935 | 221,507 | -741 | 0.01% | 2,200,640 |
| 2020-11-18 | 2020-11-16 | 9.570 | 222,248 | -29,633 | 0.01% | 2,127,001 |
| 2020-11-16 | 2020-11-12 | 9.651 | 251,881 | +68,156 | 0.01% | 2,431,001 |
| 2020-11-06 | 2020-11-04 | 9.246 | 183,725 | +14,817 | 0.01% | 1,698,801 |
| 2020-11-05 | 2020-11-03 | 9.044 | 168,908 | +14,816 | 0.01% | 1,527,597 |
| 2020-10-29 | 2020-10-27 | 9.408 | 154,092 | +14,817 | 0.00% | 1,449,761 |
| 2020-10-19 | 2020-10-15 | 9.732 | 139,275 | +14,816 | 0.00% | 1,355,477 |
| 2020-09-22 | 2020-09-18 | 9.759 | 124,459 | +5,927 | 0.00% | 1,214,642 |
| 2020-09-21 | 2020-09-17 | 10.110 | 118,532 | -5,186 | 0.00% | 1,198,398 |
| 2020-09-16 | 2020-09-14 | 9.786 | 123,718 | +14,817 | 0.00% | 1,210,750 |
| 2020-09-11 | 2020-09-09 | 9.651 | 108,901 | -2,964 | 0.00% | 1,051,046 |
| 2020-09-07 | 2020-09-03 | 9.719 | 111,865 | +5,186 | 0.00% | 1,087,202 |
| 2020-09-03 | 2020-09-01 | 9.719 | 106,679 | +2,963 | 0.00% | 1,036,800 |
| 2020-09-02 | 2020-08-31 | 9.530 | 103,716 | -1,481 | 0.00% | 988,403 |
| 2020-08-18 | 2020-08-14 | 10.596 | 105,197 | -27,411 | 0.00% | 1,114,697 |
| 2020-08-14 | 2020-08-12 | 10.731 | 132,608 | -1,482 | 0.00% | 1,423,051 |
| 2020-08-12 | 2020-08-10 | 10.637 | 134,090 | +17,039 | 0.00% | 1,426,285 |
| 2020-08-07 | 2020-08-05 | 11.028 | 117,051 | +8,890 | 0.00% | 1,290,865 |
| 2020-08-05 | 2020-08-03 | 11.244 | 108,161 | +22,225 | 0.00% | 1,216,184 |
| 2020-07-27 | 2020-07-23 | 11.096 | 85,936 | -14,816 | 0.00% | 953,522 |
| 2020-07-22 | 2020-07-20 | 11.069 | 100,752 | -2,964 | 0.00% | 1,115,196 |
| 2020-07-21 | 2020-07-17 | 11.136 | 103,716 | +14,817 | 0.00% | 1,155,004 |
| 2020-07-20 | 2020-07-16 | 11.069 | 88,899 | +1,482 | 0.00% | 983,998 |
| 2020-07-17 | 2020-07-15 | 11.798 | 87,417 | +1,481 | 0.00% | 1,031,314 |
| 2020-05-26 | 2020-05-22 | 11.479 | 85,936 | +3,574 | 0.00% | 986,426 |
| 2020-05-19 | 2020-05-15 | 11.774 | 82,362 | -1,420 | 0.00% | 969,761 |
| 2020-05-05 | 2020-04-29 | 11.000 | 83,782 | +2,130 | 0.00% | 921,581 |
| 2020-05-04 | 2020-04-28 | 11.014 | 81,652 | +21,301 | 0.00% | 899,301 |
| 2020-04-29 | 2020-04-27 | 11.112 | 60,351 | +51,831 | 0.00% | 670,646 |
| 2020-04-20 | 2020-04-16 | 10.338 | 8,520 | -7,100 | 0.00% | 88,078 |
| 2020-04-16 | 2020-04-14 | 10.943 | 15,620 | +1,420 | 0.00% | 170,936 |
| 2020-04-02 | 2020-03-31 | 10.591 | 14,200 | +7,100 | 0.00% | 150,397 |
| 2020-03-31 | 2020-03-27 | 10.014 | 7,100 | -3,550 | 0.00% | 71,098 |
| 2020-03-30 | 2020-03-26 | 9.972 | 10,650 | +3,550 | 0.00% | 106,198 |
| 2020-03-11 | 2020-03-09 | 11.507 | 7,100 | -5,680 | 0.00% | 81,698 |
| 2020-03-09 | 2020-03-05 | 12.098 | 12,780 | +2,840 | 0.00% | 154,616 |
| 2020-03-06 | 2020-03-04 | 11.817 | 9,940 | +2,840 | 0.00% | 117,457 |
| 2020-02-12 | 2020-02-10 | 11.817 | 7,100 | +7,100 | 0.00% | 83,898 |
| 2020-02-03 | 2020-01-30 | 11.394 | 0 | -7,100 | ||
| 2020-01-21 | 2020-01-17 | 12.169 | 7,100 | -6,390 | 0.00% | 86,398 |
| 2020-01-17 | 2020-01-15 | 12.169 | 13,490 | +6,390 | 0.00% | 164,156 |
| 2020-01-10 | 2020-01-08 | 11.169 | 7,100 | +7,100 | 0.00% | 79,298 |
| 2019-11-18 | 2019-11-14 | 10.662 | 0 | -7,100 | ||
| 2019-11-15 | 2019-11-13 | 10.591 | 7,100 | +7,100 | 0.00% | 75,198 |
| 2019-11-13 | 2019-11-11 | 11.014 | 0 | -2,840 | ||
| 2019-11-11 | 2019-11-07 | 11.127 | 2,840 | +2,840 | 0.00% | 31,599 |
| 2019-10-22 | 2019-10-18 | 11.746 | 0 | -9,230 | ||
| 2019-08-23 | 2019-08-21 | 12.817 | 9,230 | +9,230 | 0.00% | 118,297 |
| 2019-08-15 | 2019-08-13 | 12.394 | 0 | -2,840 | ||
| 2019-08-02 | 2019-07-31 | 13.112 | 2,840 | -2,130 | 0.00% | 37,239 |
| 2019-07-26 | 2019-07-24 | 13.563 | 4,970 | -2,130 | 0.00% | 67,408 |
| 2019-07-25 | 2019-07-23 | 13.929 | 7,100 | +1,420 | 0.00% | 98,898 |
| 2019-07-22 | 2019-07-18 | 12.986 | 5,680 | -7,100 | 0.00% | 73,758 |
| 2019-07-18 | 2019-07-16 | 13.000 | 12,780 | +1,420 | 0.00% | 166,136 |
| 2019-07-12 | 2019-07-10 | 12.718 | 11,360 | -1,420 | 0.00% | 144,477 |
| 2019-07-09 | 2019-07-05 | 12.817 | 12,780 | +7,100 | 0.00% | 163,796 |
| 2019-07-03 | 2019-06-28 | 12.253 | 5,680 | -710 | 0.00% | 69,598 |
| 2019-06-25 | 2019-06-21 | 11.732 | 6,390 | +710 | 0.00% | 74,968 |
| 2019-06-24 | 2019-06-20 | 11.915 | 5,680 | -8,520 | 0.00% | 67,678 |
| 2019-06-14 | 2019-06-12 | 11.957 | 14,200 | +1,420 | 0.00% | 169,796 |
| 2019-05-28 | 2019-05-24 | 11.070 | 12,780 | -710 | 0.00% | 141,477 |
| 2019-05-21 | 2019-05-17 | 12.283 | 13,490 | +450 | 0.00% | 165,694 |
| 2019-05-20 | 2019-05-16 | 12.632 | 13,040 | +2,745 | 0.00% | 164,727 |
| 2019-05-16 | 2019-05-14 | 12.195 | 10,295 | -6,863 | 0.00% | 125,551 |
| 2019-05-14 | 2019-05-09 | 11.758 | 17,158 | +686 | 0.00% | 201,747 |
| 2019-05-10 | 2019-05-08 | 11.816 | 16,472 | -4,118 | 0.00% | 194,641 |
| 2019-05-09 | 2019-05-07 | 10.491 | 20,590 | -6,863 | 0.00% | 216,001 |
| 2019-04-16 | 2019-04-12 | 10.155 | 27,453 | +9,608 | 0.00% | 278,798 |
| 2019-04-08 | 2019-04-03 | 10.855 | 17,845 | +4,118 | 0.00% | 193,705 |
| 2019-03-27 | 2019-03-25 | 11.015 | 13,727 | +1,373 | 0.00% | 151,205 |
| 2019-03-26 | 2019-03-22 | 11.088 | 12,354 | -23,335 | 0.00% | 136,981 |
| 2019-03-04 | 2019-02-28 | 10.185 | 35,689 | +23,335 | 0.00% | 363,479 |
| 2019-02-28 | 2019-02-26 | 10.505 | 12,354 | +2,745 | 0.00% | 129,781 |
| 2019-02-26 | 2019-02-22 | 10.971 | 9,609 | -20,589 | 0.00% | 105,424 |
| 2019-02-20 | 2019-02-18 | 10.578 | 30,198 | -37,062 | 0.00% | 319,435 |
| 2019-01-29 | 2019-01-25 | 10.155 | 67,260 | +37,062 | 0.00% | 683,058 |
| 2019-01-18 | 2019-01-16 | 10.010 | 30,198 | -6,864 | 0.00% | 302,275 |
| 2019-01-10 | 2019-01-08 | 8.611 | 37,062 | +6,864 | 0.00% | 319,142 |
| 2019-01-03 | 2018-12-31 | 9.908 | 30,198 | -32,944 | 0.00% | 299,195 |
| 2018-11-30 | 2018-11-28 | 10.228 | 63,142 | -8,923 | 0.00% | 645,837 |
| 2018-11-29 | 2018-11-27 | 10.199 | 72,065 | +54,907 | 0.00% | 735,005 |
| 2018-11-28 | 2018-11-26 | 11.656 | 17,158 | -53,534 | 0.00% | 199,997 |
| 2018-11-16 | 2018-11-14 | 10.724 | 70,692 | +8,922 | 0.00% | 758,081 |
| 2018-11-13 | 2018-11-09 | 10.636 | 61,770 | +53,534 | 0.00% | 657,004 |
| 2018-11-12 | 2018-11-08 | 11.175 | 8,236 | +8,236 | 0.00% | 92,041 |
| 2018-08-02 | 2018-07-31 | 13.215 | 0 | -8,236 | ||
| 2018-07-31 | 2018-07-27 | 13.638 | 8,236 | +8,236 | 0.00% | 112,321 |
| 2018-07-04 | 2018-06-29 | 14.687 | 0 | -31,571 | ||
| 2018-06-01 | 2018-05-30 | 12.574 | 31,571 | -1,373 | 0.00% | 396,978 |
| 2018-05-29 | 2018-05-25 | 12.807 | 32,944 | +1,373 | 0.00% | 421,923 |
| 2018-05-23 | 2018-05-18 | 12.881 | 31,571 | +644 | 0.00% | 406,659 |
| 2018-05-16 | 2018-05-14 | 12.286 | 30,927 | +30,927 | 0.00% | 379,964 |
| 2018-05-11 | 2018-05-09 | 11.899 | 0 | -5,379 | ||
| 2018-05-10 | 2018-05-08 | 11.572 | 5,379 | +4,034 | 0.00% | 62,245 |
| 2018-05-08 | 2018-05-04 | 11.155 | 1,345 | -3,361 | 0.00% | 15,004 |
| 2018-05-04 | 2018-05-02 | 10.784 | 4,706 | +3,361 | 0.00% | 50,747 |
| 2018-05-02 | 2018-04-27 | 11.155 | 1,345 | +1,345 | 0.00% | 15,004 |
| 2018-04-26 | 2018-04-24 | 11.676 | 0 | -8,740 | ||
| 2018-04-13 | 2018-04-11 | 11.453 | 8,740 | -4,706 | 0.00% | 100,098 |
| 2018-04-11 | 2018-04-09 | 10.977 | 13,446 | -6,724 | 0.00% | 147,596 |
| 2018-04-06 | 2018-04-03 | 10.769 | 20,170 | -2,017 | 0.00% | 217,205 |
| 2018-04-03 | 2018-03-28 | 9.966 | 22,187 | -2,016 | 0.00% | 221,105 |
| 2018-03-28 | 2018-03-26 | 9.564 | 24,203 | +2,016 | 0.00% | 231,475 |
| 2018-03-26 | 2018-03-22 | 9.757 | 22,187 | -2,016 | 0.00% | 216,484 |
| 2018-03-22 | 2018-03-20 | 9.445 | 24,203 | +2,016 | 0.00% | 228,595 |
| 2018-02-09 | 2018-02-07 | 10.025 | 22,187 | +2,017 | 0.00% | 222,425 |
| 2018-02-02 | 2018-01-31 | 10.665 | 20,170 | +1,345 | 0.00% | 215,104 |
| 2018-02-01 | 2018-01-30 | 10.635 | 18,825 | +3,362 | 0.00% | 200,201 |
| 2018-01-29 | 2018-01-25 | 10.947 | 15,463 | +15,463 | 0.00% | 169,276 |
| 2018-01-26 | 2018-01-24 | 11.007 | 0 | -4,706 | ||
| 2018-01-23 | 2018-01-19 | 11.215 | 4,706 | +2,689 | 0.00% | 52,777 |
| 2018-01-22 | 2018-01-18 | 10.635 | 2,017 | -5,379 | 0.00% | 21,450 |
| 2018-01-12 | 2018-01-10 | 10.144 | 7,396 | -2,689 | 0.00% | 75,025 |
| 2017-12-28 | 2017-12-22 | 9.728 | 10,085 | -6,723 | 0.00% | 98,102 |
| 2017-12-22 | 2017-12-20 | 9.534 | 16,808 | -10,085 | 0.00% | 160,250 |
| 2017-12-14 | 2017-12-12 | 9.088 | 26,893 | -6,723 | 0.00% | 244,402 |
| 2017-12-12 | 2017-12-08 | 8.850 | 33,616 | -7,395 | 0.00% | 297,500 |
| 2017-12-08 | 2017-12-06 | 8.642 | 41,011 | +7,395 | 0.00% | 354,406 |
| 2017-11-30 | 2017-11-28 | 8.924 | 33,616 | +6,723 | 0.00% | 300,000 |
| 2017-11-29 | 2017-11-27 | 8.984 | 26,893 | +6,723 | 0.00% | 241,602 |
| 2017-11-24 | 2017-11-22 | 9.460 | 20,170 | +6,724 | 0.00% | 190,804 |
| 2017-11-23 | 2017-11-21 | 9.490 | 13,446 | -1,345 | 0.00% | 127,596 |
| 2017-11-21 | 2017-11-17 | 9.490 | 14,791 | -6,723 | 0.00% | 140,360 |
| 2017-11-20 | 2017-11-16 | 9.207 | 21,514 | +6,723 | 0.00% | 198,078 |
| 2017-11-17 | 2017-11-15 | 9.430 | 14,791 | +3,362 | 0.00% | 139,480 |
| 2017-11-13 | 2017-11-09 | 10.382 | 11,429 | +3,361 | 0.00% | 118,656 |
| 2017-11-03 | 2017-11-01 | 10.308 | 8,068 | -6,723 | 0.00% | 83,162 |
| 2017-11-02 | 2017-10-31 | 9.698 | 14,791 | +6,723 | 0.00% | 143,440 |
| 2017-10-27 | 2017-10-25 | 10.263 | 8,068 | +4,034 | 0.00% | 82,802 |
| 2017-10-26 | 2017-10-24 | 10.322 | 4,034 | +3,362 | 0.00% | 41,641 |
| 2017-09-25 | 2017-09-21 | 11.468 | 672 | -6,724 | 0.00% | 7,706 |
| 2017-09-22 | 2017-09-20 | 10.784 | 7,396 | -2,016 | 0.00% | 79,755 |
| 2017-09-21 | 2017-09-19 | 10.665 | 9,412 | +6,723 | 0.00% | 100,375 |
| 2017-09-20 | 2017-09-18 | 10.516 | 2,689 | -6,723 | 0.00% | 28,277 |
| 2017-09-18 | 2017-09-14 | 10.352 | 9,412 | -4,034 | 0.00% | 97,435 |
| 2017-09-15 | 2017-09-13 | 9.980 | 13,446 | +6,723 | 0.00% | 134,196 |
| 2017-09-11 | 2017-09-07 | 9.891 | 6,723 | +6,051 | 0.00% | 66,498 |
| 2017-08-30 | 2017-08-28 | 10.203 | 672 | -5,379 | 0.00% | 6,857 |
| 2017-08-18 | 2017-08-16 | 10.293 | 6,051 | -5,378 | 0.00% | 62,281 |
| 2017-08-16 | 2017-08-14 | 10.189 | 11,429 | -34,289 | 0.00% | 116,446 |
| 2017-08-11 | 2017-08-09 | 9.623 | 45,718 | -17,480 | 0.00% | 439,963 |
| 2017-08-02 | 2017-07-31 | 9.028 | 63,198 | +13,446 | 0.00% | 570,580 |
| 2017-07-25 | 2017-07-21 | 8.820 | 49,752 | -6,723 | 0.00% | 438,823 |
| 2017-07-21 | 2017-07-19 | 8.761 | 56,475 | -6,723 | 0.00% | 494,761 |
| 2017-07-20 | 2017-07-18 | 8.657 | 63,198 | -13,446 | 0.00% | 547,080 |
| 2017-07-17 | 2017-07-13 | 8.567 | 76,644 | +20,169 | 0.00% | 656,636 |
| 2017-07-12 | 2017-07-10 | 8.746 | 56,475 | +6,723 | 0.00% | 493,921 |
| 2017-07-10 | 2017-07-06 | 9.088 | 49,752 | +4,034 | 0.00% | 452,143 |
| 2017-06-30 | 2017-06-28 | 9.207 | 45,718 | -3,361 | 0.00% | 420,923 |
| 2017-06-29 | 2017-06-27 | 8.969 | 49,079 | +3,361 | 0.00% | 440,187 |
| 2017-06-20 | 2017-06-16 | 8.701 | 45,718 | -2,017 | 0.00% | 397,802 |
| 2017-06-07 | 2017-06-05 | 8.909 | 47,735 | -6,723 | 0.00% | 425,293 |
| 2017-05-29 | 2017-05-25 | 8.850 | 54,458 | +2,017 | 0.00% | 481,951 |
| 2017-05-26 | 2017-05-24 | 9.014 | 52,441 | -11,429 | 0.00% | 472,681 |
| 2017-05-23 | 2017-05-19 | 8.406 | 63,870 | +353 | 0.00% | 536,866 |
| 2017-05-02 | 2017-04-27 | 8.166 | 63,517 | -4,012 | 0.00% | 518,699 |
| 2017-04-27 | 2017-04-25 | 8.391 | 67,529 | +4,012 | 0.00% | 566,612 |
| 2017-04-25 | 2017-04-21 | 8.376 | 63,517 | -6,686 | 0.00% | 531,999 |
| 2017-04-10 | 2017-04-06 | 8.406 | 70,203 | -6,686 | 0.00% | 590,098 |
| 2017-04-05 | 2017-03-31 | 8.181 | 76,889 | +10,029 | 0.00% | 629,048 |
| 2017-04-03 | 2017-03-30 | 7.912 | 66,860 | +3,343 | 0.00% | 528,999 |
| 2017-03-31 | 2017-03-29 | 7.942 | 63,517 | -2,675 | 0.00% | 504,449 |
| 2017-03-29 | 2017-03-27 | 8.181 | 66,192 | -6,686 | 0.00% | 541,533 |
| 2017-03-07 | 2017-03-03 | 7.987 | 72,878 | -2,674 | 0.00% | 582,063 |
| 2017-03-03 | 2017-03-01 | 8.032 | 75,552 | +6,686 | 0.00% | 606,810 |
| 2017-03-02 | 2017-02-28 | 7.927 | 68,866 | -53,488 | 0.00% | 545,900 |
| 2017-03-01 | 2017-02-27 | 7.942 | 122,354 | -6,686 | 0.00% | 971,729 |
| 2017-02-28 | 2017-02-24 | 7.613 | 129,040 | +6,686 | 0.00% | 982,369 |
| 2017-02-24 | 2017-02-22 | 7.673 | 122,354 | +26,744 | 0.00% | 938,789 |
| 2017-02-23 | 2017-02-21 | 7.762 | 95,610 | +34,099 | 0.00% | 742,170 |
| 2017-02-20 | 2017-02-16 | 8.181 | 61,511 | +1,337 | 0.00% | 503,237 |
| 2017-02-16 | 2017-02-14 | 8.286 | 60,174 | +4,011 | 0.00% | 498,599 |
| 2017-02-07 | 2017-02-03 | 8.720 | 56,163 | -6,686 | 0.00% | 489,724 |
| 2017-02-02 | 2017-01-27 | 8.884 | 62,849 | -4,011 | 0.00% | 558,364 |
| 2017-01-24 | 2017-01-20 | 8.525 | 66,860 | -36,773 | 0.00% | 569,998 |
| 2017-01-16 | 2017-01-12 | 8.301 | 103,633 | -1,337 | 0.00% | 860,248 |
| 2016-12-29 | 2016-12-23 | 8.166 | 104,970 | -10,030 | 0.00% | 857,216 |
| 2016-12-02 | 2016-11-30 | 8.092 | 115,000 | +5,349 | 0.00% | 930,524 |
| 2016-11-30 | 2016-11-28 | 8.271 | 109,651 | -6,686 | 0.00% | 906,923 |
| 2016-11-28 | 2016-11-24 | 8.121 | 116,337 | +36,773 | 0.00% | 944,822 |
| 2016-11-18 | 2016-11-16 | 8.047 | 79,564 | -14,040 | 0.00% | 640,223 |
| 2016-11-15 | 2016-11-11 | 7.478 | 93,604 | +2,674 | 0.00% | 699,998 |
| 2016-11-03 | 2016-11-01 | 7.867 | 90,930 | +2,675 | 0.00% | 715,361 |
| 2016-11-01 | 2016-10-28 | 7.733 | 88,255 | +1,337 | 0.00% | 682,437 |
| 2016-10-26 | 2016-10-24 | 7.837 | 86,918 | +11,366 | 0.00% | 681,198 |
| 2016-10-19 | 2016-10-17 | 8.032 | 75,552 | -26,075 | 0.00% | 606,810 |
| 2016-10-17 | 2016-10-13 | 8.136 | 101,627 | +6,686 | 0.00% | 826,876 |
| 2016-10-07 | 2016-10-05 | 8.376 | 94,941 | -6,686 | 0.00% | 795,196 |
| 2016-10-06 | 2016-10-04 | 8.032 | 101,627 | +6,686 | 0.00% | 816,236 |
| 2016-09-27 | 2016-09-23 | 8.436 | 94,941 | +13,372 | 0.00% | 800,876 |
| 2016-09-19 | 2016-09-14 | 8.735 | 81,569 | +26,075 | 0.00% | 712,476 |
| 2016-09-09 | 2016-09-07 | 8.989 | 55,494 | +27,413 | 0.00% | 498,830 |
| 2016-09-08 | 2016-09-06 | 8.929 | 28,081 | -5,349 | 0.00% | 250,738 |
| 2016-09-05 | 2016-09-01 | 8.465 | 33,430 | -6,686 | 0.00% | 282,999 |
| 2016-08-26 | 2016-08-24 | 8.525 | 40,116 | +15,378 | 0.00% | 341,999 |
| 2016-08-22 | 2016-08-18 | 8.540 | 24,738 | +10,697 | 0.00% | 211,268 |
| 2016-08-18 | 2016-08-16 | 8.839 | 14,041 | -632,497 | 0.00% | 124,113 |
| 2016-08-17 | 2016-08-15 | 9.138 | 646,538 | -6,686 | 0.02% | 5,908,371 |
| 2016-08-15 | 2016-08-11 | 9.064 | 653,224 | +13,372 | 0.02% | 5,920,620 |
| 2016-08-10 | 2016-08-08 | 9.647 | 639,852 | -18,721 | 0.02% | 6,172,651 |
| 2016-08-03 | 2016-07-29 | 8.899 | 658,573 | +5,349 | 0.02% | 5,860,752 |
| 2016-07-29 | 2016-07-27 | 9.049 | 653,224 | -8,023 | 0.02% | 5,910,850 |
| 2016-07-22 | 2016-07-20 | 8.675 | 661,247 | +6,686 | 0.02% | 5,736,198 |
| 2016-07-18 | 2016-07-14 | 9.109 | 654,561 | +6,686 | 0.02% | 5,962,109 |
| 2016-07-14 | 2016-07-12 | 9.826 | 647,875 | +8,023 | 0.02% | 6,366,329 |
| 2016-05-24 | 2016-05-20 | 10.193 | 639,852 | +4,238 | 0.02% | 6,522,084 |
| 2016-05-18 | 2016-05-16 | 11.277 | 635,614 | -3,321 | 0.02% | 7,167,925 |
| 2016-04-25 | 2016-04-21 | 10.795 | 638,935 | +21,917 | 0.02% | 6,897,536 |
| 2016-04-20 | 2016-04-18 | 10.524 | 617,018 | +510,750 | 0.02% | 6,493,714 |
| 2016-04-12 | 2016-04-08 | 9.772 | 106,268 | +102,283 | 0.00% | 1,038,402 |
| 2016-03-29 | 2016-03-23 | 8.974 | 3,985 | -5,978 | 0.00% | 35,760 |
| 2016-03-24 | 2016-03-22 | 8.778 | 9,963 | +5,978 | 0.00% | 87,453 |
| 2016-02-18 | 2016-02-16 | 7.679 | 3,985 | -4,649 | 0.00% | 30,600 |
| 2016-02-12 | 2016-02-05 | 7.528 | 8,634 | +4,649 | 0.00% | 64,998 |
| 2016-02-04 | 2016-02-02 | 7.814 | 3,985 | -4,649 | 0.00% | 31,140 |
| 2016-02-02 | 2016-01-29 | 7.543 | 8,634 | +4,649 | 0.00% | 65,128 |
| 2016-01-21 | 2016-01-19 | 8.401 | 3,985 | -3,985 | 0.00% | 33,480 |
| 2016-01-04 | 2015-12-29 | 9.064 | 7,970 | +3,985 | 0.00% | 72,239 |
| 2015-11-06 | 2015-11-04 | 9.982 | 3,985 | -6,642 | 0.00% | 39,780 |
| 2015-11-02 | 2015-10-29 | 9.772 | 10,627 | +6,642 | 0.00% | 103,842 |
| 2015-07-23 | 2015-07-21 | 11.066 | 3,985 | +3,321 | 0.00% | 44,100 |
| 2015-07-08 | 2015-07-06 | 11.112 | 664 | -1,993 | 0.00% | 7,378 |
| 2015-05-19 | 2015-05-15 | 11.724 | 2,657 | +6 | 0.00% | 31,151 |
| 2015-05-08 | 2015-05-06 | 10.276 | 2,651 | -9,941 | 0.00% | 27,241 |
| 2015-04-28 | 2015-04-24 | 9.461 | 12,592 | -3,314 | 0.00% | 119,131 |
| 2015-04-24 | 2015-04-22 | 9.129 | 15,906 | -13,917 | 0.00% | 145,204 |
| 2015-04-16 | 2015-04-14 | 8.933 | 29,823 | +3,314 | 0.00% | 266,400 |
| 2015-04-13 | 2015-04-09 | 9.219 | 26,509 | +15,243 | 0.00% | 244,397 |
| 2015-04-02 | 2015-03-31 | 7.741 | 11,266 | -6,628 | 0.00% | 87,206 |
| 2015-03-27 | 2015-03-25 | 7.560 | 17,894 | +6,628 | 0.00% | 135,272 |
| 2015-03-03 | 2015-02-27 | 9.204 | 11,266 | -21,208 | 0.00% | 103,696 |
| 2015-02-23 | 2015-02-16 | 9.551 | 32,474 | +6,627 | 0.00% | 310,171 |
| 2015-02-06 | 2015-02-04 | 9.491 | 25,847 | +3,314 | 0.00% | 245,314 |
| 2015-01-13 | 2015-01-09 | 10.411 | 22,533 | -6,627 | 0.00% | 234,601 |
| 2015-01-12 | 2015-01-08 | 10.140 | 29,160 | +6,627 | 0.00% | 295,678 |
| 2014-12-19 | 2014-12-17 | 10.336 | 22,533 | -6,627 | 0.00% | 232,901 |
| 2014-12-10 | 2014-12-08 | 10.291 | 29,160 | -6,628 | 0.00% | 300,078 |
| 2014-12-05 | 2014-12-03 | 10.155 | 35,788 | +6,628 | 0.00% | 363,424 |
| 2014-12-03 | 2014-12-01 | 10.562 | 29,160 | -6,628 | 0.00% | 307,997 |
| 2014-12-02 | 2014-11-28 | 10.306 | 35,788 | +6,628 | 0.00% | 368,824 |
| 2014-11-28 | 2014-11-26 | 10.728 | 29,160 | +6,627 | 0.00% | 312,837 |
| 2014-09-26 | 2014-09-24 | 11.694 | 22,533 | -1,325 | 0.00% | 263,501 |
| 2014-08-05 | 2014-08-01 | 9.823 | 23,858 | -6,628 | 0.00% | 234,356 |
| 2014-08-04 | 2014-07-31 | 9.597 | 30,486 | +6,628 | 0.00% | 292,563 |
| 2014-07-29 | 2014-07-25 | 9.974 | 23,858 | -4,109 | 0.00% | 237,956 |
| 2014-07-02 | 2014-06-27 | 9.023 | 27,967 | -4,639 | 0.00% | 252,353 |
| 2014-06-27 | 2014-06-25 | 8.737 | 32,606 | +4,639 | 0.00% | 284,864 |
| 2014-06-24 | 2014-06-20 | 8.933 | 27,967 | +132 | 0.00% | 249,821 |
| 2014-06-16 | 2014-06-12 | 8.435 | 27,835 | +3,977 | 0.00% | 234,782 |
| 2014-06-13 | 2014-06-11 | 8.390 | 23,858 | -2,651 | 0.00% | 200,157 |
| 2014-05-26 | 2014-05-22 | 9.945 | 26,509 | +1,168 | 0.00% | 263,619 |
| 2014-05-20 | 2014-05-16 | 10.236 | 25,341 | +253 | 0.00% | 259,394 |
| 2014-03-27 | 2014-03-25 | 10.571 | 25,088 | +3,764 | 0.00% | 265,205 |
| 2014-02-17 | 2014-02-13 | 11.719 | 21,324 | -6,272 | 0.00% | 249,895 |
| 2014-01-20 | 2014-01-16 | 11.496 | 27,596 | -6,272 | 0.00% | 317,236 |
| 2014-01-17 | 2014-01-15 | 11.591 | 33,868 | +6,272 | 0.00% | 392,578 |
| 2013-12-10 | 2013-12-06 | 12.389 | 27,596 | +18,815 | 0.00% | 341,876 |
| 2013-11-13 | 2013-11-11 | 11.958 | 8,781 | -3,136 | 0.00% | 105,004 |
| 2013-11-12 | 2013-11-08 | 12.357 | 11,917 | +3,136 | 0.00% | 147,255 |
| 2013-11-07 | 2013-11-05 | 12.405 | 8,781 | -6,272 | 0.00% | 108,924 |
| 2013-10-29 | 2013-10-25 | 12.835 | 15,053 | +6,272 | 0.00% | 193,206 |
| 2013-10-21 | 2013-10-17 | 13.266 | 8,781 | +6,272 | 0.00% | 116,485 |
| 2013-10-17 | 2013-10-15 | 13.632 | 2,509 | -6,272 | 0.00% | 34,203 |
| 2013-10-16 | 2013-10-11 | 13.106 | 8,781 | +6,272 | 0.00% | 115,085 |
| 2013-10-04 | 2013-10-02 | 12.755 | 2,509 | -23,833 | 0.00% | 32,003 |
| 2013-09-11 | 2013-09-09 | 12.389 | 26,342 | -15,052 | 0.00% | 326,341 |
| 2013-09-05 | 2013-09-03 | 10.842 | 41,394 | +6,271 | 0.00% | 448,795 |
| 2013-08-08 | 2013-08-06 | 11.384 | 35,123 | +4,391 | 0.00% | 399,845 |
| 2013-07-31 | 2013-07-29 | 11.432 | 30,732 | +4,390 | 0.00% | 351,327 |
| 2013-07-12 | 2013-07-10 | 11.671 | 26,342 | +25,088 | 0.00% | 307,441 |
| 2013-05-20 | 2013-05-15 | 14.032 | 1,254 | +8 | 0.00% | 17,596 |
| 2013-05-09 | 2013-05-07 | 13.502 | 1,246 | -31,142 | 0.00% | 16,824 |
| 2013-04-19 | 2013-04-17 | 13.262 | 32,388 | +31,142 | 0.00% | 429,515 |
| 2013-03-20 | 2013-03-18 | 15.429 | 1,246 | -4,983 | 0.00% | 19,225 |
| 2013-03-12 | 2013-03-08 | 15.541 | 6,229 | -16,194 | 0.00% | 96,807 |
| 2013-03-07 | 2013-03-05 | 15.846 | 22,423 | +4,983 | 0.00% | 355,324 |
| 2013-01-23 | 2013-01-21 | 15.060 | 17,440 | -3,114 | 0.00% | 262,641 |
| 2013-01-18 | 2013-01-16 | 15.140 | 20,554 | -1,869 | 0.00% | 311,187 |
| 2013-01-16 | 2013-01-14 | 14.690 | 22,423 | -6,228 | 0.00% | 329,404 |
| 2013-01-11 | 2013-01-09 | 14.835 | 28,651 | +9,343 | 0.00% | 425,036 |
| 2013-01-03 | 2012-12-31 | 13.181 | 19,308 | -1,869 | 0.00% | 254,504 |
| 2012-12-28 | 2012-12-24 | 13.486 | 21,177 | -31,143 | 0.00% | 285,600 |
| 2012-12-27 | 2012-12-20 | 13.422 | 52,320 | +33,012 | 0.00% | 702,244 |
| 2012-12-20 | 2012-12-18 | 14.353 | 19,308 | -4,360 | 0.00% | 277,133 |
| 2012-12-19 | 2012-12-17 | 14.498 | 23,668 | +16,194 | 0.00% | 343,133 |
| 2012-12-18 | 2012-12-14 | 14.418 | 7,474 | +623 | 0.00% | 107,756 |
| 2012-12-17 | 2012-12-13 | 14.466 | 6,851 | +6,228 | 0.00% | 99,104 |
| 2012-12-06 | 2012-12-04 | 15.557 | 623 | -6,228 | 0.00% | 9,692 |
| 2012-11-26 | 2012-11-22 | 16.055 | 6,851 | +6,228 | 0.00% | 109,994 |
| 2012-11-08 | 2012-11-06 | 16.087 | 623 | -12,457 | 0.00% | 10,022 |
| 2012-08-31 | 2012-08-29 | 12.684 | 13,080 | -10,588 | 0.00% | 165,901 |
| 2012-08-29 | 2012-08-27 | 11.977 | 23,668 | -24,915 | 0.00% | 283,475 |
| 2012-08-28 | 2012-08-24 | 12.571 | 48,583 | +24,915 | 0.00% | 610,745 |
| 2012-08-27 | 2012-08-23 | 12.266 | 23,668 | +10,588 | 0.00% | 290,314 |
| 2012-05-25 | 2012-05-23 | 10.869 | 13,080 | -24,914 | 0.00% | 142,171 |
| 2012-05-24 | 2012-05-22 | 11.014 | 37,994 | +24,914 | 0.00% | 418,459 |
| 2012-05-21 | 2012-05-17 | 11.324 | 13,080 | +62 | 0.00% | 148,124 |
| 2012-05-16 | 2012-05-14 | 10.437 | 13,018 | -620 | 0.00% | 135,872 |
| 2012-05-10 | 2012-05-08 | 11.518 | 13,638 | -61,989 | 0.00% | 157,083 |
| 2012-05-09 | 2012-05-07 | 11.421 | 75,627 | +61,989 | 0.00% | 863,757 |
| 2012-05-04 | 2012-05-02 | 11.744 | 13,638 | -61,989 | 0.00% | 160,164 |
| 2012-05-03 | 2012-04-30 | 11.373 | 75,627 | +61,989 | 0.00% | 860,097 |
| 2011-10-27 | 2011-10-25 | 7.227 | 13,638 | -3,719 | 0.00% | 98,562 |
| 2011-07-06 | 2011-07-04 | 8.211 | 17,357 | -61,990 | 0.00% | 142,519 |
| 2011-05-13 | 2011-05-11 | 7.521 | 79,347 | +890 | 0.00% | 596,771 |
| 2011-05-03 | 2011-04-28 | 7.505 | 78,457 | -6,130 | 0.00% | 588,797 |
| 2011-04-27 | 2011-04-21 | 7.260 | 84,587 | -22,679 | 0.00% | 614,101 |
| 2011-04-21 | 2011-04-19 | 7.064 | 107,266 | -6,129 | 0.00% | 757,750 |
| 2011-04-13 | 2011-04-11 | 6.999 | 113,395 | -6,130 | 0.01% | 793,647 |
| 2011-04-08 | 2011-04-06 | 7.064 | 119,525 | -12,259 | 0.01% | 844,350 |
| 2011-03-23 | 2011-03-21 | 6.167 | 131,784 | +61,295 | 0.01% | 812,700 |
| 2011-03-16 | 2011-03-14 | 6.379 | 70,489 | +4,291 | 0.00% | 449,649 |
| 2011-03-15 | 2011-03-11 | 6.330 | 66,198 | +6,129 | 0.00% | 419,037 |
| 2011-03-10 | 2011-03-08 | 6.412 | 60,069 | +12,259 | 0.00% | 385,140 |
| 2011-03-08 | 2011-03-04 | 6.526 | 47,810 | +12,259 | 0.00% | 312,000 |
| 2011-01-11 | 2011-01-07 | 7.260 | 35,551 | +18,388 | 0.00% | 258,100 |
| 2010-11-08 | 2010-11-04 | 9.511 | 17,163 | +3,678 | 0.00% | 163,244 |
| 2010-10-07 | 2010-10-05 | 9.658 | 13,485 | -3,065 | 0.00% | 130,241 |
| 2010-10-06 | 2010-10-04 | 9.462 | 16,550 | +3,065 | 0.00% | 156,604 |
| 2010-09-22 | 2010-09-20 | 9.218 | 13,485 | -3,678 | 0.00% | 124,301 |
| 2010-09-03 | 2010-09-01 | 8.092 | 17,163 | -7,968 | 0.00% | 138,884 |
| 2010-08-25 | 2010-08-23 | 7.391 | 25,131 | -6,129 | 0.00% | 185,731 |
| 2010-06-17 | 2010-06-14 | 7.048 | 31,260 | -3,065 | 0.00% | 220,317 |
| 2010-06-10 | 2010-06-08 | 6.901 | 34,325 | -6,130 | 0.00% | 236,879 |
| 2010-05-31 | 2010-05-27 | 6.735 | 40,455 | +1,063 | 0.00% | 272,480 |
| 2010-05-18 | 2010-05-14 | 7.221 | 39,392 | -11,937 | 0.00% | 284,460 |
| 2010-05-11 | 2010-05-07 | 6.702 | 51,329 | -4,775 | 0.00% | 344,001 |
| 2010-05-06 | 2010-05-04 | 7.372 | 56,104 | +5,969 | 0.00% | 413,602 |
| 2010-05-05 | 2010-05-03 | 7.473 | 50,135 | +5,968 | 0.00% | 374,638 |
| 2010-05-03 | 2010-04-29 | 7.372 | 44,167 | +13,728 | 0.00% | 325,602 |
| 2010-04-29 | 2010-04-27 | 7.657 | 30,439 | +5,968 | 0.00% | 233,068 |
| 2010-04-19 | 2010-04-15 | 8.277 | 24,471 | -5,968 | 0.00% | 202,542 |
| 2010-03-12 | 2010-03-10 | 8.327 | 30,439 | +5,968 | 0.00% | 253,468 |
| 2010-03-09 | 2010-03-05 | 8.076 | 24,471 | -5,968 | 0.00% | 197,622 |
| 2010-03-05 | 2010-03-03 | 7.808 | 30,439 | +14,324 | 0.00% | 237,658 |
| 2010-01-29 | 2010-01-27 | 8.093 | 16,115 | +2,984 | 0.00% | 130,411 |
| 2010-01-21 | 2010-01-19 | 8.913 | 13,131 | -5,968 | 0.00% | 117,043 |
| 2010-01-18 | 2010-01-14 | 8.981 | 19,099 | +5,968 | 0.00% | 171,519 |
| 2010-01-05 | 2009-12-31 | 9.567 | 13,131 | -596 | 0.00% | 125,623 |
| 2009-12-18 | 2009-12-16 | 9.316 | 13,727 | -1,194 | 0.00% | 127,875 |
| 2009-12-16 | 2009-12-14 | 9.165 | 14,921 | -5,969 | 0.00% | 136,748 |
| 2009-12-14 | 2009-12-10 | 8.779 | 20,890 | +5,969 | 0.00% | 183,403 |
| 2009-11-23 | 2009-11-19 | 8.813 | 14,921 | -17,906 | 0.00% | 131,498 |
| 2009-11-10 | 2009-11-06 | 8.294 | 32,827 | -5,968 | 0.00% | 272,253 |
| 2009-11-09 | 2009-11-05 | 8.763 | 38,795 | +11,937 | 0.00% | 339,949 |
| 2009-11-06 | 2009-11-04 | 8.511 | 26,858 | +7,162 | 0.00% | 228,599 |
| 2009-11-03 | 2009-10-30 | 8.076 | 19,696 | -597 | 0.00% | 159,060 |
| 2009-10-20 | 2009-10-16 | 7.372 | 20,293 | -5,968 | 0.00% | 149,601 |
| 2009-10-15 | 2009-10-13 | 7.305 | 26,261 | +5,968 | 0.00% | 191,838 |
| 2009-08-31 | 2009-08-27 | 7.456 | 20,293 | -1,194 | 0.00% | 151,301 |
| 2009-08-26 | 2009-08-24 | 7.439 | 21,487 | -5,968 | 0.00% | 159,844 |
| 2009-08-20 | 2009-08-18 | 7.355 | 27,455 | +5,968 | 0.00% | 201,940 |
| 2009-07-28 | 2009-07-24 | 7.925 | 21,487 | -596 | 0.00% | 170,284 |
| 2009-07-23 | 2009-07-21 | 7.607 | 22,083 | -6,566 | 0.00% | 167,977 |
| 2009-07-13 | 2009-07-09 | 7.372 | 28,649 | -5,968 | 0.00% | 211,202 |
| 2009-07-09 | 2009-07-07 | 7.238 | 34,617 | +5,968 | 0.00% | 250,559 |
| 2009-07-03 | 2009-06-30 | 7.137 | 28,649 | -2,387 | 0.00% | 204,482 |
| 2009-06-29 | 2009-06-25 | 7.473 | 31,036 | -5,969 | 0.00% | 231,919 |
| 2009-06-10 | 2009-06-08 | 6.601 | 37,005 | -3,581 | 0.00% | 244,283 |
| 2009-06-09 | 2009-06-05 | 6.384 | 40,586 | +6,566 | 0.00% | 259,082 |
| 2009-06-04 | 2009-06-02 | 6.283 | 34,020 | +5,968 | 0.00% | 213,748 |
| 2009-05-22 | 2009-05-20 | 6.560 | 28,052 | +399 | 0.00% | 184,035 |
| 2009-05-21 | 2009-05-19 | 6.391 | 27,653 | -29,419 | 0.00% | 176,717 |
| 2009-05-18 | 2009-05-14 | 5.932 | 57,072 | +29,419 | 0.00% | 338,530 |
| 2009-05-13 | 2009-05-11 | 6.611 | 27,653 | -4,707 | 0.00% | 182,827 |
| 2009-05-05 | 2009-04-30 | 6.645 | 32,360 | -7,061 | 0.00% | 215,047 |
| 2009-04-23 | 2009-04-21 | 5.082 | 39,421 | -23,535 | 0.00% | 200,331 |
| 2009-04-15 | 2009-04-09 | 4.215 | 62,956 | +28,242 | 0.00% | 265,361 |
| 2009-01-23 | 2009-01-21 | 3.688 | 34,714 | -2,942 | 0.00% | 128,030 |
| 2009-01-19 | 2009-01-15 | 3.739 | 37,656 | -38,832 | 0.00% | 140,801 |
| 2009-01-16 | 2009-01-14 | 3.909 | 76,488 | -20,005 | 0.00% | 298,999 |
| 2009-01-15 | 2009-01-13 | 3.603 | 96,493 | -5,884 | 0.00% | 347,680 |
| 2009-01-09 | 2009-01-07 | 3.603 | 102,377 | -5,883 | 0.00% | 368,881 |
| 2008-12-29 | 2008-12-22 | 3.229 | 108,260 | +67,662 | 0.01% | 349,599 |
| 2008-09-18 | 2008-09-16 | 4.419 | 40,598 | +589 | 0.00% | 179,402 |
| 2008-07-11 | 2008-07-09 | 5.932 | 40,009 | -2,942 | 0.00% | 237,318 |
| 2008-05-22 | 2008-05-20 | 7.223 | 42,951 | +5,884 | 0.00% | 310,249 |
| 2008-05-09 | 2008-05-07 | 7.393 | 37,067 | -6,472 | 0.00% | 274,047 |
| 2008-05-08 | 2008-05-06 | 7.444 | 43,539 | +2,941 | 0.00% | 324,116 |
| 2008-05-07 | 2008-05-05 | 7.410 | 40,598 | +5,884 | 0.00% | 300,843 |
| 2008-05-02 | 2008-04-29 | 7.427 | 34,714 | -588 | 0.00% | 257,831 |
| 2008-04-29 | 2008-04-25 | 7.155 | 35,302 | +11,767 | 0.00% | 252,598 |
| 2008-04-01 | 2008-03-28 | 6.696 | 23,535 | -2,942 | 0.00% | 157,601 |
| 2008-03-25 | 2008-03-19 | 6.204 | 26,477 | +2,942 | 0.00% | 164,252 |
| 2008-03-14 | 2008-03-12 | 7.461 | 23,535 | -2,942 | 0.00% | 175,601 |
| 2008-03-12 | 2008-03-10 | 7.444 | 26,477 | -588 | 0.00% | 197,102 |
| 2008-03-07 | 2008-03-05 | 7.461 | 27,065 | -1,177 | 0.00% | 201,939 |
| 2008-03-05 | 2008-03-03 | 7.835 | 28,242 | -2,942 | 0.00% | 221,281 |
| 2008-03-03 | 2008-02-28 | 7.053 | 31,184 | +4,119 | 0.00% | 219,952 |
| 2008-02-21 | 2008-02-19 | 7.699 | 27,065 | +1,177 | 0.00% | 208,379 |
| 2008-02-13 | 2008-02-11 | 7.954 | 25,888 | -11,768 | 0.00% | 205,917 |
| 2008-02-11 | 2008-02-04 | 8.753 | 37,656 | +1,177 | 0.00% | 329,602 |
| 2008-02-05 | 2008-02-01 | 7.563 | 36,479 | -1,765 | 0.00% | 275,900 |
| 2008-01-30 | 2008-01-28 | 6.934 | 38,244 | -3,530 | 0.00% | 265,199 |
| 2008-01-23 | 2008-01-21 | 7.886 | 41,774 | +41,774 | 0.00% | 329,437 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -33,537 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 33,537 | +4,707 | 0.00% | 274,739 |
| 2008-01-17 | 2008-01-15 | 10.096 | 28,830 | -3,530 | 0.00% | 291,058 |
| 2008-01-15 | 2008-01-11 | 8.957 | 32,360 | +4,118 | 0.00% | 289,846 |
| 2008-01-14 | 2008-01-10 | 9.875 | 28,242 | +5,884 | 0.00% | 278,882 |
| 2008-01-10 | 2008-01-08 | 10.657 | 22,358 | +1,177 | 0.00% | 238,259 |
| 2008-01-09 | 2008-01-07 | 11.404 | 21,181 | +11,767 | 0.00% | 241,556 |
| 2008-01-08 | 2008-01-04 | 11.013 | 9,414 | -2,942 | 0.00% | 103,681 |
| 2008-01-07 | 2008-01-03 | 9.926 | 12,356 | +1,177 | 0.00% | 122,642 |
| 2008-01-04 | 2008-01-02 | 9.552 | 11,179 | +1,177 | 0.00% | 106,779 |
| 2008-01-03 | 2007-12-31 | 10.436 | 10,002 | +1,176 | 0.00% | 104,377 |
| 2008-01-02 | 2007-12-27 | 9.297 | 8,826 | -588 | 0.00% | 82,054 |
| 2007-12-28 | 2007-12-24 | 7.937 | 9,414 | -6,472 | 0.00% | 74,720 |
| 2007-12-27 | 2007-12-20 | 7.835 | 15,886 | -2,942 | 0.00% | 124,470 |
| 2007-12-21 | 2007-12-19 | 7.614 | 18,828 | -588 | 0.00% | 143,361 |
| 2007-12-20 | 2007-12-18 | 7.903 | 19,416 | -1,177 | 0.00% | 153,448 |
| 2007-12-19 | 2007-12-17 | 8.073 | 20,593 | 0.00% | 166,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy