History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 5,428,217 | +0 | 0.13% | 45,325,612 |
| 2025-10-13 | 2025-10-09 | 8.240 | 5,428,217 | +0 | 0.13% | 44,728,508 |
| 2025-10-10 | 2025-10-08 | 8.250 | 5,428,217 | +0 | 0.13% | 44,782,790 |
| 2025-10-09 | 2025-10-06 | 8.280 | 5,428,217 | +0 | 0.13% | 44,945,637 |
| 2025-10-08 | 2025-10-03 | 8.320 | 5,428,217 | -5,000 | 0.13% | 45,162,765 |
| 2025-10-06 | 2025-10-02 | 8.300 | 5,433,217 | -25,000 | 0.13% | 45,095,701 |
| 2025-10-03 | 2025-09-30 | 8.220 | 5,458,217 | -17,000 | 0.13% | 44,866,544 |
| 2025-10-02 | 2025-09-29 | 8.360 | 5,475,217 | +11,000 | 0.13% | 45,772,814 |
| 2025-09-30 | 2025-09-26 | 8.400 | 5,464,217 | +19,000 | 0.13% | 45,899,423 |
| 2025-09-29 | 2025-09-25 | 8.290 | 5,445,217 | +55,000 | 0.13% | 45,140,849 |
| 2025-09-26 | 2025-09-24 | 8.370 | 5,390,217 | +7,000 | 0.12% | 45,116,116 |
| 2025-09-25 | 2025-09-23 | 8.380 | 5,383,217 | +1,000 | 0.12% | 45,111,358 |
| 2025-09-24 | 2025-09-22 | 8.480 | 5,382,217 | -19,000 | 0.12% | 45,641,200 |
| 2025-09-23 | 2025-09-19 | 8.520 | 5,401,217 | +4,000 | 0.13% | 46,018,369 |
| 2025-09-22 | 2025-09-18 | 8.570 | 5,397,217 | +10,000 | 0.12% | 46,254,150 |
| 2025-09-19 | 2025-09-17 | 8.560 | 5,387,217 | +6,000 | 0.12% | 46,114,578 |
| 2025-09-18 | 2025-09-16 | 8.630 | 5,381,217 | +19,000 | 0.12% | 46,439,903 |
| 2025-09-17 | 2025-09-15 | 8.700 | 5,362,217 | -9,000 | 0.12% | 46,651,288 |
| 2025-09-16 | 2025-09-12 | 8.540 | 5,371,217 | +56,000 | 0.12% | 45,870,193 |
| 2025-09-15 | 2025-09-11 | 8.770 | 5,315,217 | +12,000 | 0.12% | 46,614,453 |
| 2025-09-12 | 2025-09-10 | 8.800 | 5,303,217 | +89,000 | 0.12% | 46,668,310 |
| 2025-09-11 | 2025-09-09 | 8.960 | 5,214,217 | +91,000 | 0.12% | 46,719,384 |
| 2025-09-10 | 2025-09-08 | 9.010 | 5,123,217 | +125,000 | 0.12% | 46,160,185 |
| 2025-09-09 | 2025-09-05 | 8.870 | 4,998,217 | +102,000 | 0.12% | 44,334,185 |
| 2025-09-08 | 2025-09-04 | 9.300 | 4,896,217 | +1,000 | 0.11% | 45,534,818 |
| 2025-09-04 | 2025-09-02 | 9.590 | 4,895,217 | -12,000 | 0.11% | 46,945,131 |
| 2025-09-03 | 2025-09-01 | 9.630 | 4,907,217 | -62,000 | 0.11% | 47,256,500 |
| 2025-09-02 | 2025-08-29 | 9.300 | 4,969,217 | +49,000 | 0.12% | 46,213,718 |
| 2025-09-01 | 2025-08-28 | 9.310 | 4,920,217 | +14,000 | 0.11% | 45,807,220 |
| 2025-08-29 | 2025-08-27 | 9.530 | 4,906,217 | +27,000 | 0.11% | 46,756,248 |
| 2025-08-28 | 2025-08-26 | 9.600 | 4,879,217 | -33,000 | 0.11% | 46,840,483 |
| 2025-08-27 | 2025-08-25 | 9.360 | 4,912,217 | +13,000 | 0.11% | 45,978,351 |
| 2025-08-26 | 2025-08-22 | 9.500 | 4,899,217 | +30,000 | 0.11% | 46,542,562 |
| 2025-08-25 | 2025-08-21 | 9.620 | 4,869,217 | -4,000 | 0.11% | 46,841,868 |
| 2025-08-22 | 2025-08-20 | 9.650 | 4,873,217 | -16,000 | 0.11% | 47,026,544 |
| 2025-08-21 | 2025-08-19 | 9.550 | 4,889,217 | +17,000 | 0.11% | 46,692,022 |
| 2025-08-19 | 2025-08-15 | 9.740 | 4,872,217 | -57,000 | 0.11% | 47,455,394 |
| 2025-08-18 | 2025-08-14 | 9.780 | 4,929,217 | -24,000 | 0.11% | 48,207,742 |
| 2025-08-15 | 2025-08-13 | 9.350 | 4,953,217 | +42,000 | 0.11% | 46,312,579 |
| 2025-08-14 | 2025-08-12 | 9.530 | 4,911,217 | +1,000 | 0.11% | 46,803,898 |
| 2025-08-13 | 2025-08-11 | 9.450 | 4,910,217 | -44,000 | 0.11% | 46,401,551 |
| 2025-08-12 | 2025-08-08 | 9.680 | 4,954,217 | -3,000 | 0.11% | 47,956,821 |
| 2025-08-11 | 2025-08-07 | 9.620 | 4,957,217 | +530,000 | 0.11% | 47,688,428 |
| 2025-08-08 | 2025-08-06 | 9.250 | 4,427,217 | +25,000 | 0.10% | 40,951,757 |
| 2025-08-07 | 2025-08-05 | 9.510 | 4,402,217 | +11,000 | 0.10% | 41,865,084 |
| 2025-08-06 | 2025-08-04 | 9.550 | 4,391,217 | +20,000 | 0.10% | 41,936,122 |
| 2025-08-04 | 2025-07-31 | 9.930 | 4,371,217 | -11,000 | 0.10% | 43,406,185 |
| 2025-08-01 | 2025-07-30 | 9.970 | 4,382,217 | -11,000 | 0.10% | 43,690,703 |
| 2025-07-31 | 2025-07-29 | 9.710 | 4,393,217 | -4,000 | 0.10% | 42,658,137 |
| 2025-07-30 | 2025-07-28 | 9.600 | 4,397,217 | +7,000 | 0.10% | 42,213,283 |
| 2025-07-29 | 2025-07-25 | 9.890 | 4,390,217 | +14,000 | 0.10% | 43,419,246 |
| 2025-07-28 | 2025-07-24 | 9.920 | 4,376,217 | +2,000 | 0.10% | 43,412,073 |
| 2025-07-25 | 2025-07-23 | 9.930 | 4,374,217 | -14,000 | 0.10% | 43,435,975 |
| 2025-07-24 | 2025-07-22 | 10.140 | 4,388,217 | -15,000 | 0.10% | 44,496,520 |
| 2025-07-23 | 2025-07-21 | 9.820 | 4,403,217 | -4,000 | 0.10% | 43,239,591 |
| 2025-07-22 | 2025-07-18 | 9.640 | 4,407,217 | -9,000 | 0.10% | 42,485,572 |
| 2025-07-21 | 2025-07-17 | 9.670 | 4,416,217 | -700,000 | 0.10% | 42,704,818 |
| 2025-07-18 | 2025-07-16 | 9.690 | 5,116,217 | -1,000 | 0.12% | 49,576,143 |
| 2025-07-17 | 2025-07-15 | 9.660 | 5,117,217 | -1,000 | 0.12% | 49,432,316 |
| 2025-07-15 | 2025-07-11 | 9.650 | 5,118,217 | +9,000 | 0.12% | 49,390,794 |
| 2025-07-14 | 2025-07-10 | 9.640 | 5,109,217 | -50,000 | 0.12% | 49,252,852 |
| 2025-07-10 | 2025-07-08 | 9.670 | 5,159,217 | +2,000 | 0.12% | 49,889,628 |
| 2025-07-09 | 2025-07-07 | 9.580 | 5,157,217 | -3,000 | 0.12% | 49,406,139 |
| 2025-07-08 | 2025-07-04 | 9.430 | 5,160,217 | -1,000 | 0.12% | 48,660,846 |
| 2025-07-07 | 2025-07-03 | 9.600 | 5,161,217 | -69,000 | 0.12% | 49,547,683 |
| 2025-07-04 | 2025-07-02 | 9.460 | 5,230,217 | +49,000 | 0.12% | 49,477,853 |
| 2025-07-03 | 2025-06-30 | 9.500 | 5,181,217 | -34,000 | 0.12% | 49,221,562 |
| 2025-07-02 | 2025-06-27 | 9.070 | 5,215,217 | +23,000 | 0.12% | 47,302,018 |
| 2025-06-30 | 2025-06-26 | 9.420 | 5,192,217 | -51,000 | 0.12% | 48,910,684 |
| 2025-06-27 | 2025-06-25 | 9.220 | 5,243,217 | +1,000 | 0.12% | 48,342,461 |
| 2025-06-26 | 2025-06-24 | 9.380 | 5,242,217 | +7,000 | 0.12% | 49,171,995 |
| 2025-06-25 | 2025-06-23 | 9.360 | 5,235,217 | +2,000 | 0.12% | 49,001,631 |
| 2025-06-23 | 2025-06-19 | 9.430 | 5,233,217 | +1,000 | 0.12% | 49,349,236 |
| 2025-06-20 | 2025-06-18 | 9.520 | 5,232,217 | -5,000 | 0.12% | 49,810,706 |
| 2025-06-19 | 2025-06-17 | 9.660 | 5,237,217 | -1,475,000 | 0.12% | 50,591,516 |
| 2025-06-18 | 2025-06-16 | 9.920 | 6,712,217 | -1,386,000 | 0.16% | 66,585,193 |
| 2025-06-17 | 2025-06-13 | 10.000 | 8,098,217 | -695,000 | 0.19% | 80,982,170 |
| 2025-06-16 | 2025-06-12 | 10.180 | 8,793,217 | -21,000 | 0.20% | 89,514,949 |
| 2025-06-13 | 2025-06-11 | 9.950 | 8,814,217 | +7,000 | 0.20% | 87,701,459 |
| 2025-06-12 | 2025-06-10 | 10.040 | 8,807,217 | +20,000 | 0.20% | 88,424,459 |
| 2025-06-11 | 2025-06-09 | 11.088 | 8,787,217 | +21,000 | 0.20% | 97,435,332 |
| 2025-06-10 | 2025-06-06 | 11.046 | 8,766,217 | +358,321 | 0.20% | 96,835,675 |
| 2025-06-09 | 2025-06-05 | 10.879 | 8,407,896 | +63,094 | 0.20% | 91,470,262 |
| 2025-06-06 | 2025-06-04 | 10.900 | 8,344,802 | -8,604 | 0.20% | 90,958,441 |
| 2025-06-05 | 2025-06-03 | 10.712 | 8,353,406 | +12,428 | 0.20% | 89,479,345 |
| 2025-06-04 | 2025-06-02 | 10.712 | 8,340,978 | -14,340 | 0.20% | 89,346,220 |
| 2025-06-03 | 2025-05-30 | 10.670 | 8,355,318 | +13,384 | 0.20% | 89,150,217 |
| 2025-06-02 | 2025-05-29 | 10.837 | 8,341,934 | +6,692 | 0.20% | 90,403,606 |
| 2025-05-30 | 2025-05-28 | 11.026 | 8,335,242 | -4,780 | 0.20% | 91,900,542 |
| 2025-05-29 | 2025-05-27 | 10.963 | 8,340,022 | +5,736 | 0.20% | 91,429,792 |
| 2025-05-28 | 2025-05-26 | 10.733 | 8,334,286 | -6,692 | 0.20% | 89,448,901 |
| 2025-05-27 | 2025-05-23 | 10.649 | 8,340,978 | +4,780 | 0.20% | 88,822,707 |
| 2025-05-26 | 2025-05-22 | 10.754 | 8,336,198 | -4,780 | 0.20% | 89,643,827 |
| 2025-05-23 | 2025-05-21 | 10.565 | 8,340,978 | -2,868 | 0.20% | 88,124,690 |
| 2025-05-22 | 2025-05-20 | 10.649 | 8,343,846 | -19,311 | 0.20% | 88,853,248 |
| 2025-05-21 | 2025-05-19 | 10.628 | 8,363,157 | -13,383 | 0.20% | 88,883,922 |
| 2025-05-20 | 2025-05-16 | 10.262 | 8,376,540 | +7,648 | 0.20% | 85,959,311 |
| 2025-05-19 | 2025-05-15 | 10.325 | 8,368,892 | +9,559 | 0.20% | 86,406,093 |
| 2025-05-16 | 2025-05-14 | 10.272 | 8,359,333 | +2,868 | 0.20% | 85,870,178 |
| 2025-05-15 | 2025-05-13 | 10.189 | 8,356,465 | -101,332 | 0.20% | 85,141,404 |
| 2025-05-14 | 2025-05-12 | 9.927 | 8,457,797 | +59,270 | 0.20% | 83,961,989 |
| 2025-05-13 | 2025-05-09 | 10.293 | 8,398,527 | -140,527 | 0.20% | 86,448,502 |
| 2025-05-12 | 2025-05-08 | 9.394 | 8,539,054 | +7,648 | 0.21% | 80,213,109 |
| 2025-05-09 | 2025-05-07 | 9.425 | 8,531,406 | +57,358 | 0.21% | 80,408,998 |
| 2025-05-08 | 2025-05-06 | 9.613 | 8,474,048 | +21,031 | 0.21% | 81,463,991 |
| 2025-05-07 | 2025-05-02 | 9.310 | 8,453,017 | +139,571 | 0.20% | 78,697,512 |
| 2025-05-06 | 2025-04-30 | 9.728 | 8,313,446 | -956 | 0.20% | 80,876,673 |
| 2025-05-02 | 2025-04-29 | 9.687 | 8,314,402 | +46,842 | 0.20% | 80,538,077 |
| 2025-04-30 | 2025-04-28 | 9.781 | 8,267,560 | -129,055 | 0.20% | 80,862,696 |
| 2025-04-29 | 2025-04-25 | 9.446 | 8,396,615 | -3,824 | 0.20% | 79,314,254 |
| 2025-04-28 | 2025-04-24 | 9.341 | 8,400,439 | +956 | 0.20% | 78,471,633 |
| 2025-04-25 | 2025-04-23 | 9.300 | 8,399,483 | +37,282 | 0.20% | 78,111,246 |
| 2025-04-24 | 2025-04-22 | 9.320 | 8,362,201 | +4,780 | 0.20% | 77,939,490 |
| 2025-04-23 | 2025-04-17 | 9.446 | 8,357,421 | +639,539 | 0.20% | 78,944,028 |
| 2025-04-22 | 2025-04-16 | 9.268 | 7,717,882 | +21,987 | 0.19% | 71,530,475 |
| 2025-04-17 | 2025-04-15 | 9.519 | 7,695,895 | -60,225 | 0.19% | 73,258,796 |
| 2025-04-16 | 2025-04-14 | 9.415 | 7,756,120 | +65,005 | 0.19% | 73,020,748 |
| 2025-04-15 | 2025-04-11 | 9.300 | 7,691,115 | +5,736 | 0.19% | 71,523,757 |
| 2025-04-14 | 2025-04-10 | 9.456 | 7,685,379 | +956 | 0.19% | 72,676,327 |
| 2025-04-11 | 2025-04-09 | 9.582 | 7,684,423 | -44,931 | 0.19% | 73,631,897 |
| 2025-04-10 | 2025-04-08 | 9.132 | 7,729,354 | -29,634 | 0.19% | 70,585,695 |
| 2025-04-08 | 2025-04-03 | 9.237 | 7,758,988 | -12,428 | 0.19% | 71,667,959 |
| 2025-04-07 | 2025-04-02 | 9.216 | 7,771,416 | -9,560 | 0.19% | 71,620,165 |
| 2025-04-03 | 2025-04-01 | 9.069 | 7,780,976 | +11,472 | 0.19% | 70,568,750 |
| 2025-04-02 | 2025-03-31 | 9.362 | 7,769,504 | +13,384 | 0.19% | 72,740,383 |
| 2025-04-01 | 2025-03-28 | 9.404 | 7,756,120 | -18,164 | 0.19% | 72,939,614 |
| 2025-03-31 | 2025-03-27 | 9.258 | 7,774,284 | -71,697 | 0.19% | 71,971,893 |
| 2025-03-28 | 2025-03-26 | 9.310 | 7,845,981 | -8,604 | 0.19% | 73,046,012 |
| 2025-03-27 | 2025-03-25 | 9.498 | 7,854,585 | -28,678 | 0.19% | 74,605,070 |
| 2025-03-26 | 2025-03-24 | 9.540 | 7,883,263 | +4,779 | 0.19% | 75,207,319 |
| 2025-03-25 | 2025-03-21 | 9.477 | 7,878,484 | -20,075 | 0.19% | 74,667,241 |
| 2025-03-24 | 2025-03-20 | 9.530 | 7,898,559 | -70,741 | 0.19% | 75,270,620 |
| 2025-03-21 | 2025-03-19 | 9.634 | 7,969,300 | +1,912 | 0.19% | 76,778,400 |
| 2025-03-20 | 2025-03-18 | 9.676 | 7,967,388 | -33,459 | 0.19% | 77,093,356 |
| 2025-03-19 | 2025-03-17 | 9.697 | 8,000,847 | -43,974 | 0.19% | 77,584,497 |
| 2025-03-18 | 2025-03-14 | 9.477 | 8,044,821 | +19,119 | 0.19% | 76,243,677 |
| 2025-03-17 | 2025-03-13 | 9.446 | 8,025,702 | +40,151 | 0.19% | 75,810,617 |
| 2025-03-14 | 2025-03-12 | 9.509 | 7,985,551 | +323,115 | 0.19% | 75,932,556 |
| 2025-03-13 | 2025-03-11 | 9.707 | 7,662,436 | -8,604 | 0.19% | 74,383,068 |
| 2025-03-12 | 2025-03-10 | 9.247 | 7,671,040 | +11,472 | 0.19% | 70,935,848 |
| 2025-03-11 | 2025-03-07 | 9.551 | 7,659,568 | -34,415 | 0.19% | 73,153,364 |
| 2025-03-10 | 2025-03-06 | 9.247 | 7,693,983 | +6,692 | 0.19% | 71,148,007 |
| 2025-03-07 | 2025-03-05 | 9.038 | 7,687,291 | -91,773 | 0.19% | 69,477,841 |
| 2025-03-06 | 2025-03-04 | 8.912 | 7,779,064 | -10,515 | 0.19% | 69,330,797 |
| 2025-03-05 | 2025-03-03 | 8.400 | 7,789,579 | +10,515 | 0.19% | 65,431,787 |
| 2025-03-03 | 2025-02-27 | 8.682 | 7,779,064 | -28,678 | 0.19% | 67,540,565 |
| 2025-02-28 | 2025-02-26 | 8.505 | 7,807,742 | +8,603 | 0.19% | 66,401,096 |
| 2025-02-27 | 2025-02-25 | 8.369 | 7,799,139 | -8,603 | 0.19% | 65,267,338 |
| 2025-02-26 | 2025-02-24 | 8.525 | 7,807,742 | -95,597 | 0.19% | 66,564,445 |
| 2025-02-25 | 2025-02-21 | 8.714 | 7,903,339 | +1,912 | 0.19% | 68,867,586 |
| 2025-02-24 | 2025-02-20 | 9.080 | 7,901,427 | -21,796 | 0.19% | 71,743,822 |
| 2025-02-21 | 2025-02-19 | 8.881 | 7,923,223 | -68,829 | 0.19% | 70,366,965 |
| 2025-02-20 | 2025-02-18 | 8.892 | 7,992,052 | -87,949 | 0.19% | 71,061,845 |
| 2025-02-19 | 2025-02-17 | 8.682 | 8,080,001 | +314,512 | 0.20% | 70,153,405 |
| 2025-02-18 | 2025-02-14 | 7.950 | 7,765,489 | +21,987 | 0.19% | 61,736,450 |
| 2025-02-17 | 2025-02-13 | 7.929 | 7,743,502 | +51,622 | 0.19% | 61,399,647 |
| 2025-02-14 | 2025-02-12 | 7.929 | 7,691,880 | +956 | 0.19% | 60,990,326 |
| 2025-02-13 | 2025-02-11 | 7.961 | 7,690,924 | +1,912 | 0.19% | 61,224,102 |
| 2025-02-12 | 2025-02-10 | 7.992 | 7,689,012 | +956 | 0.19% | 61,450,178 |
| 2025-02-11 | 2025-02-07 | 8.159 | 7,688,056 | +956 | 0.19% | 62,729,293 |
| 2025-02-07 | 2025-02-05 | 8.117 | 7,687,100 | +709,324 | 0.19% | 62,399,844 |
| 2025-02-06 | 2025-02-04 | 7.856 | 6,977,776 | -372,825 | 0.17% | 54,817,120 |
| 2025-02-04 | 2025-01-28 | 8.233 | 7,350,601 | +4,780 | 0.18% | 60,514,135 |
| 2025-01-27 | 2025-01-23 | 8.076 | 7,345,821 | -20,076 | 0.18% | 59,322,151 |
| 2025-01-23 | 2025-01-21 | 8.421 | 7,365,897 | +47,798 | 0.18% | 62,026,999 |
| 2025-01-21 | 2025-01-17 | 8.159 | 7,318,099 | -5,735 | 0.18% | 59,710,696 |
| 2025-01-20 | 2025-01-16 | 7.950 | 7,323,834 | +755,210 | 0.18% | 58,225,246 |
| 2025-01-16 | 2025-01-14 | 7.950 | 6,568,624 | -23,899 | 0.16% | 52,221,248 |
| 2025-01-15 | 2025-01-13 | 8.065 | 6,592,523 | +23,899 | 0.16% | 53,169,831 |
| 2025-01-13 | 2025-01-09 | 8.285 | 6,568,624 | -81,257 | 0.16% | 54,420,037 |
| 2025-01-10 | 2025-01-08 | 7.762 | 6,649,881 | +76,477 | 0.16% | 51,615,131 |
| 2025-01-09 | 2025-01-07 | 7.626 | 6,573,404 | +8,604 | 0.16% | 50,127,622 |
| 2025-01-08 | 2025-01-06 | 7.877 | 6,564,800 | +9,559 | 0.16% | 51,710,142 |
| 2025-01-07 | 2025-01-03 | 8.002 | 6,555,241 | -20,075 | 0.16% | 52,457,713 |
| 2025-01-06 | 2025-01-02 | 8.180 | 6,575,316 | -42,062 | 0.16% | 53,787,658 |
| 2025-01-03 | 2024-12-31 | 8.170 | 6,617,378 | +956 | 0.16% | 54,062,513 |
| 2025-01-02 | 2024-12-27 | 8.410 | 6,616,422 | -48,754 | 0.16% | 55,646,582 |
| 2024-12-30 | 2024-12-24 | 8.222 | 6,665,176 | -5,736 | 0.16% | 54,801,623 |
| 2024-12-27 | 2024-12-20 | 8.055 | 6,670,912 | -5,736 | 0.16% | 53,732,270 |
| 2024-12-20 | 2024-12-18 | 7.887 | 6,676,648 | -9,560 | 0.16% | 52,660,997 |
| 2024-12-19 | 2024-12-17 | 7.668 | 6,686,208 | +4,780 | 0.16% | 51,267,614 |
| 2024-12-18 | 2024-12-16 | 7.825 | 6,681,428 | -9,559 | 0.16% | 52,279,345 |
| 2024-12-17 | 2024-12-13 | 7.751 | 6,690,987 | +5,735 | 0.16% | 51,864,195 |
| 2024-12-16 | 2024-12-12 | 7.898 | 6,685,252 | +22,944 | 0.16% | 52,798,792 |
| 2024-12-13 | 2024-12-11 | 7.845 | 6,662,308 | -7,648 | 0.16% | 52,269,124 |
| 2024-12-12 | 2024-12-10 | 7.605 | 6,669,956 | -12,428 | 0.16% | 50,724,366 |
| 2024-12-11 | 2024-12-09 | 7.668 | 6,682,384 | -4,779 | 0.16% | 51,238,293 |
| 2024-12-09 | 2024-12-05 | 7.396 | 6,687,163 | +1,911 | 0.16% | 49,456,181 |
| 2024-12-06 | 2024-12-04 | 7.438 | 6,685,252 | +2,868 | 0.16% | 49,721,776 |
| 2024-12-05 | 2024-12-03 | 7.281 | 6,682,384 | +7,648 | 0.16% | 48,651,913 |
| 2024-12-03 | 2024-11-29 | 7.197 | 6,674,736 | -5,736 | 0.16% | 48,037,653 |
| 2024-12-02 | 2024-11-28 | 7.050 | 6,680,472 | +1,912 | 0.16% | 47,100,584 |
| 2024-11-29 | 2024-11-27 | 7.176 | 6,678,560 | -14,339 | 0.16% | 47,925,450 |
| 2024-11-28 | 2024-11-26 | 7.071 | 6,692,899 | +23,899 | 0.16% | 47,328,225 |
| 2024-11-26 | 2024-11-22 | 7.030 | 6,669,000 | +9,559 | 0.16% | 46,880,177 |
| 2024-11-25 | 2024-11-21 | 7.186 | 6,659,441 | +14,340 | 0.16% | 47,857,914 |
| 2024-11-21 | 2024-11-19 | 7.291 | 6,645,101 | +4,780 | 0.16% | 48,449,981 |
| 2024-11-20 | 2024-11-18 | 7.302 | 6,640,321 | +5,735 | 0.16% | 48,484,592 |
| 2024-11-19 | 2024-11-15 | 7.532 | 6,634,586 | -4,779 | 0.16% | 49,969,566 |
| 2024-11-15 | 2024-11-13 | 7.385 | 6,639,365 | -11,472 | 0.16% | 49,033,229 |
| 2024-11-14 | 2024-11-12 | 7.553 | 6,650,837 | -1,912 | 0.16% | 50,231,107 |
| 2024-11-13 | 2024-11-11 | 7.710 | 6,652,749 | -4,780 | 0.16% | 51,289,431 |
| 2024-11-12 | 2024-11-08 | 7.532 | 6,657,529 | -21,031 | 0.16% | 50,142,365 |
| 2024-11-08 | 2024-11-06 | 7.689 | 6,678,560 | +4,780 | 0.16% | 51,348,696 |
| 2024-11-07 | 2024-11-05 | 7.689 | 6,673,780 | -13,383 | 0.16% | 51,311,945 |
| 2024-11-05 | 2024-11-01 | 7.553 | 6,687,163 | -8,604 | 0.16% | 50,505,463 |
| 2024-11-04 | 2024-10-31 | 7.615 | 6,695,767 | +11,471 | 0.16% | 50,990,699 |
| 2024-10-31 | 2024-10-29 | 7.762 | 6,684,296 | +14,340 | 0.16% | 51,882,253 |
| 2024-10-30 | 2024-10-28 | 7.887 | 6,669,956 | -2,868 | 0.16% | 52,608,215 |
| 2024-10-25 | 2024-10-23 | 8.128 | 6,672,824 | -19,119 | 0.16% | 54,236,286 |
| 2024-10-24 | 2024-10-22 | 8.212 | 6,691,943 | +5,735 | 0.16% | 54,951,701 |
| 2024-10-23 | 2024-10-21 | 8.191 | 6,686,208 | +7,648 | 0.16% | 54,764,723 |
| 2024-10-22 | 2024-10-18 | 8.285 | 6,678,560 | -53,534 | 0.16% | 55,330,840 |
| 2024-10-21 | 2024-10-17 | 8.034 | 6,732,094 | -3,824 | 0.16% | 54,084,229 |
| 2024-10-18 | 2024-10-16 | 8.034 | 6,735,918 | -6,691 | 0.16% | 54,114,950 |
| 2024-10-17 | 2024-10-15 | 8.023 | 6,742,609 | -19,120 | 0.16% | 54,098,172 |
| 2024-10-15 | 2024-10-10 | 8.253 | 6,761,729 | +9,560 | 0.16% | 55,807,686 |
| 2024-10-14 | 2024-10-09 | 8.034 | 6,752,169 | +8,604 | 0.16% | 54,245,507 |
| 2024-10-10 | 2024-10-08 | 7.950 | 6,743,565 | -2,868 | 0.16% | 53,612,047 |
| 2024-10-09 | 2024-10-07 | 8.557 | 6,746,433 | -35,371 | 0.16% | 57,728,034 |
| 2024-10-08 | 2024-10-04 | 8.557 | 6,781,804 | +694,985 | 0.16% | 58,030,697 |
| 2024-10-07 | 2024-10-03 | 8.327 | 6,086,819 | +619,463 | 0.15% | 50,683,046 |
| 2024-10-04 | 2024-10-02 | 8.149 | 5,467,356 | -25,811 | 0.13% | 44,552,703 |
| 2024-10-03 | 2024-09-30 | 7.626 | 5,493,167 | +1,012,364 | 0.13% | 41,889,925 |
| 2024-10-02 | 2024-09-27 | 7.364 | 4,480,803 | +883,310 | 0.11% | 32,998,011 |
| 2024-09-30 | 2024-09-26 | 7.490 | 3,597,493 | +290,612 | 0.09% | 26,944,630 |
| 2024-09-27 | 2024-09-25 | 7.532 | 3,306,881 | -15,295 | 0.08% | 24,906,363 |
| 2024-09-26 | 2024-09-24 | 7.521 | 3,322,176 | +3,824 | 0.08% | 24,986,808 |
| 2024-09-24 | 2024-09-20 | 7.333 | 3,318,352 | -17,208 | 0.08% | 24,333,228 |
| 2024-09-19 | 2024-09-16 | 7.134 | 3,335,560 | -7,647 | 0.08% | 23,796,461 |
| 2024-09-16 | 2024-09-12 | 7.009 | 3,343,207 | -7,648 | 0.08% | 23,431,351 |
| 2024-09-13 | 2024-09-11 | 7.009 | 3,350,855 | +23,899 | 0.08% | 23,484,953 |
| 2024-09-11 | 2024-09-09 | 7.050 | 3,326,956 | +11,471 | 0.08% | 23,456,662 |
| 2024-09-10 | 2024-09-05 | 7.019 | 3,315,485 | +956 | 0.08% | 23,271,739 |
| 2024-09-04 | 2024-09-02 | 7.134 | 3,314,529 | +8,604 | 0.08% | 23,646,423 |
| 2024-09-03 | 2024-08-30 | 7.207 | 3,305,925 | -1,912 | 0.08% | 23,827,115 |
| 2024-09-02 | 2024-08-29 | 7.197 | 3,307,837 | -10,515 | 0.08% | 23,806,294 |
| 2024-08-30 | 2024-08-28 | 7.092 | 3,318,352 | -16,252 | 0.08% | 23,534,848 |
| 2024-08-29 | 2024-08-27 | 6.904 | 3,334,604 | -12,427 | 0.08% | 23,022,233 |
| 2024-08-28 | 2024-08-26 | 6.653 | 3,347,031 | -7,648 | 0.08% | 22,267,738 |
| 2024-08-27 | 2024-08-23 | 6.548 | 3,354,679 | +1,912 | 0.08% | 21,967,698 |
| 2024-08-23 | 2024-08-21 | 6.695 | 3,352,767 | -956 | 0.08% | 22,446,188 |
| 2024-08-19 | 2024-08-15 | 6.684 | 3,353,723 | +10,516 | 0.08% | 22,417,506 |
| 2024-08-15 | 2024-08-13 | 6.716 | 3,343,207 | -15,296 | 0.08% | 22,452,130 |
| 2024-08-14 | 2024-08-12 | 6.632 | 3,358,503 | -19,119 | 0.08% | 22,273,797 |
| 2024-08-13 | 2024-08-09 | 6.726 | 3,377,622 | -32,503 | 0.08% | 22,718,584 |
| 2024-08-12 | 2024-08-08 | 6.538 | 3,410,125 | -4,780 | 0.08% | 22,295,107 |
| 2024-08-09 | 2024-08-07 | 7.197 | 3,414,905 | +19,120 | 0.08% | 24,576,855 |
| 2024-08-08 | 2024-08-06 | 6.925 | 3,395,785 | -17,208 | 0.08% | 23,515,674 |
| 2024-08-07 | 2024-08-05 | 6.632 | 3,412,993 | +956 | 0.08% | 22,635,178 |
| 2024-08-05 | 2024-08-01 | 6.705 | 3,412,037 | +24,855 | 0.08% | 22,878,683 |
| 2024-08-02 | 2024-07-31 | 6.737 | 3,387,182 | +206,488 | 0.08% | 22,818,319 |
| 2024-07-30 | 2024-07-26 | 6.632 | 3,180,694 | -9,560 | 0.08% | 21,094,556 |
| 2024-07-29 | 2024-07-25 | 6.590 | 3,190,254 | -2,867 | 0.08% | 21,024,470 |
| 2024-07-26 | 2024-07-24 | 6.653 | 3,193,121 | +2,867 | 0.08% | 21,243,777 |
| 2024-07-24 | 2024-07-22 | 6.904 | 3,190,254 | -2,867 | 0.08% | 22,025,636 |
| 2024-07-23 | 2024-07-19 | 6.747 | 3,193,121 | -10,516 | 0.08% | 21,544,397 |
| 2024-07-22 | 2024-07-18 | 6.716 | 3,203,637 | -13,383 | 0.08% | 21,514,813 |
| 2024-07-19 | 2024-07-17 | 6.684 | 3,217,020 | +33,458 | 0.08% | 21,503,734 |
| 2024-07-18 | 2024-07-16 | 6.391 | 3,183,562 | +75,521 | 0.08% | 20,347,627 |
| 2024-07-17 | 2024-07-15 | 7.103 | 3,108,041 | +11,472 | 0.08% | 22,075,765 |
| 2024-07-12 | 2024-07-10 | 7.218 | 3,096,569 | +1,912 | 0.07% | 22,350,596 |
| 2024-07-11 | 2024-07-09 | 7.322 | 3,094,657 | +956 | 0.07% | 22,660,517 |
| 2024-07-09 | 2024-07-05 | 7.500 | 3,093,701 | -14,340 | 0.07% | 23,203,673 |
| 2024-07-08 | 2024-07-04 | 7.417 | 3,108,041 | -6,692 | 0.08% | 23,051,130 |
| 2024-07-04 | 2024-07-02 | 7.281 | 3,114,733 | +5,736 | 0.08% | 22,677,194 |
| 2024-07-03 | 2024-06-28 | 7.458 | 3,108,997 | +14,340 | 0.08% | 23,188,309 |
| 2024-06-28 | 2024-06-26 | 7.511 | 3,094,657 | -1,912 | 0.07% | 23,243,216 |
| 2024-06-27 | 2024-06-25 | 7.458 | 3,096,569 | +15,295 | 0.07% | 23,095,616 |
| 2024-06-26 | 2024-06-24 | 7.427 | 3,081,274 | -76,477 | 0.07% | 22,884,842 |
| 2024-06-25 | 2024-06-21 | 7.176 | 3,157,751 | +6,692 | 0.08% | 22,660,070 |
| 2024-06-24 | 2024-06-20 | 7.626 | 3,151,059 | +9,560 | 0.08% | 24,029,421 |
| 2024-06-21 | 2024-06-19 | 7.762 | 3,141,499 | +15,295 | 0.08% | 24,383,727 |
| 2024-06-20 | 2024-06-18 | 7.699 | 3,126,204 | +2,868 | 0.08% | 24,068,797 |
| 2024-06-19 | 2024-06-17 | 7.783 | 3,123,336 | -53,534 | 0.08% | 24,308,093 |
| 2024-06-18 | 2024-06-14 | 7.469 | 3,176,870 | -1,912 | 0.08% | 23,727,769 |
| 2024-06-17 | 2024-06-13 | 7.469 | 3,178,782 | -104,200 | 0.08% | 23,742,050 |
| 2024-06-14 | 2024-06-12 | 7.113 | 3,282,982 | -24,855 | 0.08% | 23,352,677 |
| 2024-06-12 | 2024-06-07 | 6.998 | 3,307,837 | -1,912 | 0.08% | 23,148,853 |
| 2024-06-11 | 2024-06-06 | 7.030 | 3,309,749 | -35,370 | 0.08% | 23,266,100 |
| 2024-06-07 | 2024-06-05 | 6.799 | 3,345,119 | -9,560 | 0.08% | 22,744,908 |
| 2024-06-06 | 2024-06-04 | 6.779 | 3,354,679 | -956 | 0.08% | 22,739,726 |
| 2024-06-05 | 2024-06-03 | 7.699 | 3,355,635 | +102,288 | 0.08% | 25,836,278 |
| 2024-06-04 | 2024-05-31 | 7.699 | 3,253,347 | +244,308 | 0.08% | 25,048,724 |
| 2024-05-31 | 2024-05-29 | 7.845 | 3,009,039 | -3,564 | 0.08% | 23,606,745 |
| 2024-05-30 | 2024-05-28 | 8.002 | 3,012,603 | +17,819 | 0.08% | 24,108,076 |
| 2024-05-28 | 2024-05-24 | 7.789 | 2,994,784 | -1,782 | 0.08% | 23,326,849 |
| 2024-05-27 | 2024-05-23 | 7.980 | 2,996,566 | +16,038 | 0.08% | 23,912,477 |
| 2024-05-24 | 2024-05-22 | 8.081 | 2,980,528 | +13,365 | 0.08% | 24,085,564 |
| 2024-05-23 | 2024-05-21 | 8.103 | 2,967,163 | -891 | 0.08% | 24,044,166 |
| 2024-05-22 | 2024-05-20 | 8.216 | 2,968,054 | -13,365 | 0.08% | 24,384,508 |
| 2024-05-21 | 2024-05-17 | 8.115 | 2,981,419 | -49,004 | 0.08% | 24,193,150 |
| 2024-05-20 | 2024-05-16 | 8.126 | 3,030,423 | -38,312 | 0.08% | 24,624,812 |
| 2024-05-17 | 2024-05-14 | 8.092 | 3,068,735 | +22,274 | 0.08% | 24,832,804 |
| 2024-05-16 | 2024-05-13 | 8.014 | 3,046,461 | +32,967 | 0.08% | 24,413,213 |
| 2024-05-14 | 2024-05-10 | 7.553 | 3,013,494 | -68,606 | 0.08% | 22,762,319 |
| 2024-05-13 | 2024-05-09 | 6.869 | 3,082,100 | +18,711 | 0.08% | 21,170,410 |
| 2024-05-10 | 2024-05-08 | 6.869 | 3,063,389 | -5,346 | 0.08% | 21,041,887 |
| 2024-05-09 | 2024-05-07 | 6.914 | 3,068,735 | +17,820 | 0.08% | 21,216,376 |
| 2024-05-08 | 2024-05-06 | 6.902 | 3,050,915 | -62,369 | 0.08% | 21,058,932 |
| 2024-05-07 | 2024-05-03 | 6.734 | 3,113,284 | +20,492 | 0.08% | 20,965,301 |
| 2024-05-06 | 2024-05-02 | 6.734 | 3,092,792 | +44,550 | 0.08% | 20,827,305 |
| 2024-05-03 | 2024-04-30 | 6.745 | 3,048,242 | -4,455 | 0.08% | 20,561,511 |
| 2024-05-02 | 2024-04-29 | 6.723 | 3,052,697 | -6,237 | 0.08% | 20,523,037 |
| 2024-04-30 | 2024-04-26 | 6.734 | 3,058,934 | -15,147 | 0.08% | 20,599,300 |
| 2024-04-29 | 2024-04-25 | 6.667 | 3,074,081 | +73,952 | 0.08% | 20,494,289 |
| 2024-04-26 | 2024-04-24 | 6.644 | 3,000,129 | +21,383 | 0.08% | 19,933,922 |
| 2024-04-25 | 2024-04-23 | 6.656 | 2,978,746 | -16,038 | 0.08% | 19,825,278 |
| 2024-04-24 | 2024-04-22 | 6.543 | 2,994,784 | -13,364 | 0.08% | 19,595,898 |
| 2024-04-23 | 2024-04-19 | 6.442 | 3,008,148 | +1,782 | 0.08% | 19,379,484 |
| 2024-04-22 | 2024-04-18 | 6.521 | 3,006,366 | -2,673 | 0.08% | 19,604,199 |
| 2024-04-19 | 2024-04-17 | 6.442 | 3,009,039 | +6,237 | 0.08% | 19,385,224 |
| 2024-04-18 | 2024-04-16 | 6.465 | 3,002,802 | -16,038 | 0.08% | 19,412,447 |
| 2024-04-17 | 2024-04-15 | 6.644 | 3,018,840 | +9,801 | 0.08% | 20,058,244 |
| 2024-04-16 | 2024-04-12 | 6.622 | 3,009,039 | +4,455 | 0.08% | 19,925,579 |
| 2024-04-15 | 2024-04-11 | 6.667 | 3,004,584 | -10,692 | 0.08% | 20,030,967 |
| 2024-04-12 | 2024-04-10 | 6.588 | 3,015,276 | +53,459 | 0.08% | 19,865,353 |
| 2024-04-11 | 2024-04-09 | 6.611 | 2,961,817 | -46,331 | 0.08% | 19,579,637 |
| 2024-04-10 | 2024-04-08 | 6.364 | 3,008,148 | -17,820 | 0.08% | 19,143,149 |
| 2024-04-09 | 2024-04-05 | 6.319 | 3,025,968 | +1,782 | 0.08% | 19,120,702 |
| 2024-04-08 | 2024-04-03 | 6.409 | 3,024,186 | +8,910 | 0.08% | 19,380,979 |
| 2024-04-05 | 2024-04-02 | 6.375 | 3,015,276 | -57,023 | 0.08% | 19,222,352 |
| 2024-04-03 | 2024-03-28 | 6.252 | 3,072,299 | -90,880 | 0.08% | 19,206,569 |
| 2024-04-02 | 2024-03-27 | 6.330 | 3,163,179 | -48,113 | 0.08% | 20,023,223 |
| 2024-03-28 | 2024-03-26 | 6.296 | 3,211,292 | +90,880 | 0.08% | 20,219,656 |
| 2024-03-27 | 2024-03-25 | 6.296 | 3,120,412 | -44,549 | 0.08% | 19,647,437 |
| 2024-03-26 | 2024-03-22 | 6.319 | 3,164,961 | +31,184 | 0.08% | 19,998,981 |
| 2024-03-25 | 2024-03-21 | 6.521 | 3,133,777 | -2,673 | 0.08% | 20,435,033 |
| 2024-03-22 | 2024-03-20 | 6.397 | 3,136,450 | +8,910 | 0.08% | 20,065,239 |
| 2024-03-21 | 2024-03-19 | 6.319 | 3,127,540 | +24,948 | 0.08% | 19,762,523 |
| 2024-03-20 | 2024-03-18 | 6.397 | 3,102,592 | +27,620 | 0.08% | 19,848,635 |
| 2024-03-19 | 2024-03-15 | 6.397 | 3,074,972 | -3,564 | 0.08% | 19,671,937 |
| 2024-03-18 | 2024-03-14 | 6.420 | 3,078,536 | +80,189 | 0.08% | 19,763,842 |
| 2024-03-15 | 2024-03-13 | 6.543 | 2,998,347 | +12,473 | 0.08% | 19,619,212 |
| 2024-03-14 | 2024-03-12 | 6.476 | 2,985,874 | -48,113 | 0.08% | 19,336,524 |
| 2024-03-13 | 2024-03-11 | 6.386 | 3,033,987 | -30,293 | 0.08% | 19,375,686 |
| 2024-03-12 | 2024-03-08 | 6.195 | 3,064,280 | -891 | 0.08% | 18,984,477 |
| 2024-03-11 | 2024-03-07 | 6.240 | 3,065,171 | +14,256 | 0.08% | 19,127,606 |
| 2024-03-08 | 2024-03-06 | 5.511 | 3,050,915 | +4,454 | 0.08% | 16,812,903 |
| 2024-03-07 | 2024-03-05 | 5.354 | 3,046,461 | +32,967 | 0.08% | 16,309,668 |
| 2024-03-06 | 2024-03-04 | 5.455 | 3,013,494 | +13,365 | 0.08% | 16,437,574 |
| 2024-03-05 | 2024-03-01 | 5.556 | 3,000,129 | +75,733 | 0.08% | 16,667,722 |
| 2024-03-04 | 2024-02-29 | 5.275 | 2,924,396 | +50,786 | 0.08% | 15,426,420 |
| 2024-03-01 | 2024-02-28 | 5.298 | 2,873,610 | +9,801 | 0.07% | 15,223,024 |
| 2024-02-29 | 2024-02-27 | 5.286 | 2,863,809 | +24,947 | 0.07% | 15,138,961 |
| 2024-02-28 | 2024-02-26 | 5.309 | 2,838,862 | -16,928 | 0.07% | 15,070,808 |
| 2024-02-27 | 2024-02-23 | 5.376 | 2,855,790 | +10,691 | 0.07% | 15,352,987 |
| 2024-02-26 | 2024-02-22 | 5.410 | 2,845,099 | -8,909 | 0.07% | 15,391,308 |
| 2024-02-23 | 2024-02-21 | 5.253 | 2,854,008 | +35,639 | 0.07% | 14,991,053 |
| 2024-02-22 | 2024-02-20 | 5.197 | 2,818,369 | +4,455 | 0.07% | 14,645,694 |
| 2024-02-21 | 2024-02-19 | 5.140 | 2,813,914 | -9,801 | 0.07% | 14,464,633 |
| 2024-02-19 | 2024-02-15 | 5.062 | 2,823,715 | +15,147 | 0.07% | 14,293,169 |
| 2024-02-15 | 2024-02-09 | 5.118 | 2,808,568 | +891 | 0.07% | 14,374,108 |
| 2024-02-08 | 2024-02-06 | 5.253 | 2,807,677 | -55,241 | 0.07% | 14,747,694 |
| 2024-02-07 | 2024-02-05 | 5.028 | 2,862,918 | +9,801 | 0.07% | 14,395,211 |
| 2024-02-06 | 2024-02-02 | 5.163 | 2,853,117 | -45,441 | 0.07% | 14,730,196 |
| 2024-02-05 | 2024-02-01 | 4.983 | 2,898,558 | +71,279 | 0.08% | 14,444,286 |
| 2024-02-02 | 2024-01-31 | 4.916 | 2,827,279 | +37,421 | 0.07% | 13,898,691 |
| 2024-01-29 | 2024-01-25 | 5.185 | 2,789,858 | +10,692 | 0.07% | 14,466,224 |
| 2024-01-24 | 2024-01-22 | 4.994 | 2,779,166 | +2,673 | 0.07% | 13,880,516 |
| 2024-01-23 | 2024-01-19 | 5.028 | 2,776,493 | +1,782 | 0.07% | 13,960,652 |
| 2024-01-22 | 2024-01-18 | 5.219 | 2,774,711 | -23,166 | 0.07% | 14,481,109 |
| 2024-01-19 | 2024-01-17 | 5.365 | 2,797,877 | +17,820 | 0.07% | 15,010,240 |
| 2024-01-18 | 2024-01-16 | 5.746 | 2,780,057 | +12,474 | 0.07% | 15,975,512 |
| 2024-01-12 | 2024-01-10 | 5.847 | 2,767,583 | +3,564 | 0.07% | 16,183,390 |
| 2024-01-11 | 2024-01-09 | 5.982 | 2,764,019 | -17,820 | 0.07% | 16,534,815 |
| 2024-01-09 | 2024-01-05 | 6.139 | 2,781,839 | +8,910 | 0.07% | 17,078,528 |
| 2024-01-08 | 2024-01-04 | 6.296 | 2,772,929 | +8,910 | 0.07% | 17,459,537 |
| 2024-01-05 | 2024-01-03 | 6.240 | 2,764,019 | +8,910 | 0.07% | 17,248,325 |
| 2024-01-04 | 2024-01-02 | 6.240 | 2,755,109 | -1,782 | 0.07% | 17,192,724 |
| 2024-01-03 | 2023-12-29 | 6.229 | 2,756,891 | -4,455 | 0.07% | 17,172,902 |
| 2024-01-02 | 2023-12-28 | 6.195 | 2,761,346 | -8,910 | 0.07% | 17,107,676 |
| 2023-12-29 | 2023-12-27 | 5.892 | 2,770,256 | -8,910 | 0.07% | 16,323,389 |
| 2023-12-28 | 2023-12-22 | 5.926 | 2,779,166 | -8,910 | 0.07% | 16,469,466 |
| 2023-12-27 | 2023-12-21 | 6.005 | 2,788,076 | -8,910 | 0.07% | 16,741,312 |
| 2023-12-22 | 2023-12-20 | 5.892 | 2,796,986 | -891 | 0.07% | 16,480,892 |
| 2023-12-19 | 2023-12-15 | 6.027 | 2,797,877 | -8,909 | 0.07% | 16,862,968 |
| 2023-12-18 | 2023-12-14 | 5.915 | 2,806,786 | -12,474 | 0.07% | 16,601,641 |
| 2023-12-15 | 2023-12-13 | 5.803 | 2,819,260 | -8,910 | 0.07% | 16,359,001 |
| 2023-12-14 | 2023-12-12 | 5.836 | 2,828,170 | -1,782 | 0.07% | 16,505,929 |
| 2023-12-13 | 2023-12-11 | 5.870 | 2,829,952 | -8,910 | 0.07% | 16,611,615 |
| 2023-12-12 | 2023-12-08 | 5.926 | 2,838,862 | +8,910 | 0.07% | 16,823,227 |
| 2023-12-11 | 2023-12-07 | 5.948 | 2,829,952 | -4,455 | 0.07% | 16,833,951 |
| 2023-12-06 | 2023-12-04 | 5.533 | 2,834,407 | +1,782 | 0.07% | 15,683,401 |
| 2023-12-05 | 2023-12-01 | 5.702 | 2,832,625 | +2,673 | 0.07% | 16,150,423 |
| 2023-12-04 | 2023-11-30 | 5.612 | 2,829,952 | +3,564 | 0.07% | 15,881,086 |
| 2023-12-01 | 2023-11-29 | 5.713 | 2,826,388 | +12,474 | 0.07% | 16,146,585 |
| 2023-11-30 | 2023-11-28 | 5.881 | 2,813,914 | +8,910 | 0.07% | 16,549,056 |
| 2023-11-24 | 2023-11-22 | 6.128 | 2,805,004 | +12,473 | 0.07% | 17,189,262 |
| 2023-11-23 | 2023-11-21 | 6.184 | 2,792,531 | +3,564 | 0.07% | 17,269,538 |
| 2023-11-22 | 2023-11-20 | 6.319 | 2,788,967 | -14,255 | 0.07% | 17,623,123 |
| 2023-11-21 | 2023-11-17 | 6.106 | 2,803,222 | -16,929 | 0.07% | 17,115,418 |
| 2023-11-17 | 2023-11-15 | 6.139 | 2,820,151 | +8,910 | 0.07% | 17,313,736 |
| 2023-11-16 | 2023-11-14 | 5.915 | 2,811,241 | -8,910 | 0.07% | 16,627,992 |
| 2023-11-14 | 2023-11-10 | 5.971 | 2,820,151 | +22,274 | 0.07% | 16,838,954 |
| 2023-11-10 | 2023-11-08 | 6.117 | 2,797,877 | +891 | 0.07% | 17,114,185 |
| 2023-11-08 | 2023-11-06 | 6.296 | 2,796,986 | +16,038 | 0.07% | 17,611,010 |
| 2023-11-07 | 2023-11-03 | 6.229 | 2,780,948 | -8,910 | 0.07% | 17,322,755 |
| 2023-10-31 | 2023-10-27 | 5.960 | 2,789,858 | -22,274 | 0.07% | 16,626,764 |
| 2023-10-27 | 2023-10-25 | 5.814 | 2,812,132 | +1,782 | 0.07% | 16,349,203 |
| 2023-10-25 | 2023-10-20 | 5.780 | 2,810,350 | +8,019 | 0.07% | 16,244,216 |
| 2023-10-20 | 2023-10-18 | 5.948 | 2,802,331 | -11,583 | 0.07% | 16,669,647 |
| 2023-10-18 | 2023-10-16 | 5.780 | 2,813,914 | -15,147 | 0.07% | 16,264,816 |
| 2023-10-17 | 2023-10-13 | 5.870 | 2,829,061 | +10,692 | 0.07% | 16,606,385 |
| 2023-10-16 | 2023-10-12 | 6.139 | 2,818,369 | +17,820 | 0.07% | 17,302,796 |
| 2023-10-13 | 2023-10-11 | 6.195 | 2,800,549 | -7,128 | 0.07% | 17,350,555 |
| 2023-10-11 | 2023-10-09 | 6.038 | 2,807,677 | +891 | 0.07% | 16,953,545 |
| 2023-10-10 | 2023-10-06 | 6.061 | 2,806,786 | -8,910 | 0.07% | 17,011,170 |
| 2023-10-06 | 2023-10-04 | 5.971 | 2,815,696 | -5,346 | 0.07% | 16,812,353 |
| 2023-10-05 | 2023-10-03 | 6.005 | 2,821,042 | +12,474 | 0.07% | 16,939,260 |
| 2023-10-03 | 2023-09-28 | 6.151 | 2,808,568 | +1,782 | 0.07% | 17,274,147 |
| 2023-09-27 | 2023-09-25 | 6.162 | 2,806,786 | +4,455 | 0.07% | 17,294,689 |
| 2023-09-26 | 2023-09-22 | 6.173 | 2,802,331 | +6,236 | 0.07% | 17,298,691 |
| 2023-09-21 | 2023-09-19 | 6.117 | 2,796,095 | +6,237 | 0.07% | 17,103,285 |
| 2023-09-20 | 2023-09-18 | 6.173 | 2,789,858 | +8,910 | 0.07% | 17,221,695 |
| 2023-09-18 | 2023-09-14 | 6.117 | 2,780,948 | +18,711 | 0.07% | 17,010,633 |
| 2023-09-14 | 2023-09-12 | 6.173 | 2,762,237 | +8,910 | 0.07% | 17,051,192 |
| 2023-09-11 | 2023-09-06 | 6.341 | 2,753,327 | +33,857 | 0.07% | 17,459,723 |
| 2023-09-07 | 2023-09-05 | 6.386 | 2,719,470 | +22,274 | 0.07% | 17,367,114 |
| 2023-08-31 | 2023-08-29 | 6.656 | 2,697,196 | +4,455 | 0.07% | 17,951,399 |
| 2023-08-30 | 2023-08-28 | 6.543 | 2,692,741 | +8,910 | 0.07% | 17,619,527 |
| 2023-08-29 | 2023-08-25 | 6.644 | 2,683,831 | +891 | 0.07% | 17,832,326 |
| 2023-08-28 | 2023-08-24 | 6.498 | 2,682,940 | -4,455 | 0.07% | 17,434,947 |
| 2023-08-24 | 2023-08-22 | 6.420 | 2,687,395 | +14,256 | 0.07% | 17,252,763 |
| 2023-08-23 | 2023-08-21 | 6.555 | 2,673,139 | -14,256 | 0.07% | 17,521,267 |
| 2023-08-22 | 2023-08-18 | 6.644 | 2,687,395 | +6,237 | 0.07% | 17,856,006 |
| 2023-08-21 | 2023-08-17 | 6.723 | 2,681,158 | +19,602 | 0.07% | 18,025,210 |
| 2023-08-18 | 2023-08-16 | 6.678 | 2,661,556 | +31,184 | 0.07% | 17,773,939 |
| 2023-08-17 | 2023-08-15 | 6.902 | 2,630,372 | +1,782 | 0.07% | 18,156,135 |
| 2023-08-15 | 2023-08-11 | 7.093 | 2,628,590 | -6,237 | 0.07% | 18,645,372 |
| 2023-08-14 | 2023-08-10 | 7.161 | 2,634,827 | +13,365 | 0.07% | 18,867,045 |
| 2023-08-03 | 2023-08-01 | 7.452 | 2,621,462 | -11,583 | 0.07% | 19,536,320 |
| 2023-08-01 | 2023-07-28 | 7.497 | 2,633,045 | -8,910 | 0.07% | 19,740,850 |
| 2023-07-31 | 2023-07-27 | 7.531 | 2,641,955 | -4,455 | 0.07% | 19,896,608 |
| 2023-07-28 | 2023-07-26 | 7.497 | 2,646,410 | +2,673 | 0.07% | 19,841,052 |
| 2023-07-27 | 2023-07-25 | 7.262 | 2,643,737 | -891 | 0.07% | 19,197,896 |
| 2023-07-26 | 2023-07-24 | 7.194 | 2,644,628 | -17,819 | 0.07% | 19,026,273 |
| 2023-07-21 | 2023-07-19 | 7.071 | 2,662,447 | +4,455 | 0.07% | 18,825,765 |
| 2023-07-20 | 2023-07-18 | 7.161 | 2,657,992 | +8,909 | 0.07% | 19,032,922 |
| 2023-07-18 | 2023-07-13 | 7.295 | 2,649,083 | +8,910 | 0.07% | 19,325,914 |
| 2023-07-11 | 2023-07-07 | 7.116 | 2,640,173 | +10,692 | 0.07% | 18,786,798 |
| 2023-07-07 | 2023-07-05 | 7.374 | 2,629,481 | -8,910 | 0.07% | 19,389,496 |
| 2023-07-06 | 2023-07-04 | 7.441 | 2,638,391 | -12,474 | 0.07% | 19,632,870 |
| 2023-07-05 | 2023-07-03 | 7.419 | 2,650,865 | +16,038 | 0.07% | 19,666,188 |
| 2023-07-04 | 2023-06-30 | 7.408 | 2,634,827 | +3,564 | 0.07% | 19,517,633 |
| 2023-07-03 | 2023-06-29 | 7.329 | 2,631,263 | +73,952 | 0.07% | 19,284,507 |
| 2023-06-28 | 2023-06-26 | 7.699 | 2,557,311 | -8,910 | 0.07% | 19,689,685 |
| 2023-06-27 | 2023-06-23 | 7.632 | 2,566,221 | +8,910 | 0.07% | 19,585,474 |
| 2023-06-26 | 2023-06-21 | 7.789 | 2,557,311 | +8,909 | 0.07% | 19,919,303 |
| 2023-06-20 | 2023-06-16 | 7.924 | 2,548,402 | +26,724 | 0.07% | 20,193,135 |
| 2023-06-19 | 2023-06-15 | 7.958 | 2,521,678 | -12,474 | 0.07% | 20,066,285 |
| 2023-06-16 | 2023-06-14 | 7.845 | 2,534,152 | -10,692 | 0.07% | 19,881,125 |
| 2023-06-15 | 2023-06-13 | 7.857 | 2,544,844 | +1,782 | 0.07% | 19,993,569 |
| 2023-06-14 | 2023-06-12 | 7.834 | 2,543,062 | -891 | 0.07% | 19,922,484 |
| 2023-06-13 | 2023-06-09 | 7.767 | 2,543,953 | -47,222 | 0.07% | 19,758,151 |
| 2023-06-12 | 2023-06-08 | 7.587 | 2,591,175 | -8,910 | 0.07% | 19,659,594 |
| 2023-06-09 | 2023-06-07 | 7.464 | 2,600,085 | -2,673 | 0.07% | 19,406,191 |
| 2023-06-08 | 2023-06-06 | 7.621 | 2,602,758 | -17,819 | 0.07% | 19,835,113 |
| 2023-06-07 | 2023-06-05 | 8.381 | 2,620,577 | -891 | 0.07% | 21,961,813 |
| 2023-06-06 | 2023-06-02 | 8.309 | 2,621,468 | +126,687 | 0.07% | 21,782,836 |
| 2023-06-05 | 2023-06-01 | 7.954 | 2,494,781 | +31,214 | 0.07% | 19,842,975 |
| 2023-06-02 | 2023-05-31 | 8.060 | 2,463,567 | +16,029 | 0.07% | 19,857,526 |
| 2023-06-01 | 2023-05-30 | 8.179 | 2,447,538 | -12,654 | 0.07% | 20,018,447 |
| 2023-05-31 | 2023-05-29 | 8.084 | 2,460,192 | -32,395 | 0.07% | 19,888,646 |
| 2023-05-30 | 2023-05-25 | 8.084 | 2,492,587 | +10,123 | 0.07% | 20,150,533 |
| 2023-05-25 | 2023-05-23 | 8.203 | 2,482,464 | +844 | 0.07% | 20,362,959 |
| 2023-05-24 | 2023-05-22 | 8.274 | 2,481,620 | -3,375 | 0.07% | 20,532,534 |
| 2023-05-23 | 2023-05-19 | 7.989 | 2,484,995 | +56,523 | 0.07% | 19,853,508 |
| 2023-05-22 | 2023-05-18 | 8.404 | 2,428,472 | +10,967 | 0.07% | 20,409,444 |
| 2023-05-19 | 2023-05-17 | 8.369 | 2,417,505 | +6,749 | 0.07% | 20,231,306 |
| 2023-05-18 | 2023-05-16 | 8.428 | 2,410,756 | +3,375 | 0.07% | 20,317,707 |
| 2023-05-17 | 2023-05-15 | 8.546 | 2,407,381 | +12,654 | 0.07% | 20,574,625 |
| 2023-05-16 | 2023-05-12 | 8.701 | 2,394,727 | +12,654 | 0.07% | 20,835,499 |
| 2023-05-15 | 2023-05-11 | 8.902 | 2,382,073 | -11,810 | 0.07% | 21,205,418 |
| 2023-05-12 | 2023-05-10 | 8.997 | 2,393,883 | +4,218 | 0.07% | 21,537,562 |
| 2023-05-11 | 2023-05-09 | 8.985 | 2,389,665 | +8,436 | 0.07% | 21,471,287 |
| 2023-05-10 | 2023-05-08 | 8.819 | 2,381,229 | +5,905 | 0.07% | 21,000,321 |
| 2023-05-09 | 2023-05-05 | 8.867 | 2,375,324 | +19,404 | 0.07% | 21,060,869 |
| 2023-05-08 | 2023-05-04 | 9.080 | 2,355,920 | +6,749 | 0.06% | 21,391,496 |
| 2023-05-03 | 2023-04-28 | 9.281 | 2,349,171 | +4,218 | 0.06% | 21,803,601 |
| 2023-04-28 | 2023-04-26 | 9.353 | 2,344,953 | -5,906 | 0.06% | 21,931,230 |
| 2023-04-26 | 2023-04-24 | 9.210 | 2,350,859 | +1,688 | 0.06% | 21,652,071 |
| 2023-04-24 | 2023-04-20 | 9.234 | 2,349,171 | +9,279 | 0.06% | 21,692,217 |
| 2023-04-20 | 2023-04-18 | 9.317 | 2,339,892 | +1,688 | 0.06% | 21,800,688 |
| 2023-04-19 | 2023-04-17 | 9.234 | 2,338,204 | +8,436 | 0.06% | 21,590,947 |
| 2023-04-18 | 2023-04-14 | 9.258 | 2,329,768 | +21,934 | 0.06% | 21,568,282 |
| 2023-04-17 | 2023-04-13 | 9.246 | 2,307,834 | +4,218 | 0.06% | 21,337,867 |
| 2023-04-14 | 2023-04-12 | 9.270 | 2,303,616 | +4,218 | 0.06% | 21,353,481 |
| 2023-04-12 | 2023-04-06 | 9.459 | 2,299,398 | -843 | 0.06% | 21,750,482 |
| 2023-04-11 | 2023-04-04 | 9.471 | 2,300,241 | -8,437 | 0.06% | 21,785,722 |
| 2023-04-06 | 2023-04-03 | 9.210 | 2,308,678 | +9,280 | 0.06% | 21,263,572 |
| 2023-04-03 | 2023-03-30 | 9.507 | 2,299,398 | -102,078 | 0.06% | 21,859,507 |
| 2023-03-29 | 2023-03-27 | 9.684 | 2,401,476 | -844 | 0.07% | 23,256,917 |
| 2023-03-28 | 2023-03-24 | 9.767 | 2,402,320 | -41,337 | 0.07% | 23,464,425 |
| 2023-03-27 | 2023-03-23 | 9.874 | 2,443,657 | -43,869 | 0.07% | 24,128,876 |
| 2023-03-24 | 2023-03-22 | 9.839 | 2,487,526 | +39,651 | 0.07% | 24,473,583 |
| 2023-03-23 | 2023-03-21 | 9.767 | 2,447,875 | -4,218 | 0.07% | 23,909,379 |
| 2023-03-22 | 2023-03-20 | 9.767 | 2,452,093 | -33,745 | 0.07% | 23,950,578 |
| 2023-03-20 | 2023-03-16 | 9.910 | 2,485,838 | +35,432 | 0.07% | 24,633,773 |
| 2023-03-17 | 2023-03-15 | 9.898 | 2,450,406 | +75,926 | 0.07% | 24,253,609 |
| 2023-03-16 | 2023-03-14 | 9.673 | 2,374,480 | +5,905 | 0.07% | 22,967,330 |
| 2023-03-15 | 2023-03-13 | 9.613 | 2,368,575 | -21,934 | 0.07% | 22,769,833 |
| 2023-03-14 | 2023-03-10 | 9.187 | 2,390,509 | -45,556 | 0.07% | 21,960,586 |
| 2023-03-13 | 2023-03-09 | 9.009 | 2,436,065 | -28,683 | 0.07% | 21,945,946 |
| 2023-03-10 | 2023-03-08 | 8.345 | 2,464,748 | +4,218 | 0.07% | 20,568,235 |
| 2023-03-09 | 2023-03-07 | 8.392 | 2,460,530 | +27,840 | 0.07% | 20,649,701 |
| 2023-03-08 | 2023-03-06 | 8.487 | 2,432,690 | -15,185 | 0.07% | 20,646,747 |
| 2023-03-07 | 2023-03-03 | 8.452 | 2,447,875 | +26,152 | 0.07% | 20,688,576 |
| 2023-03-06 | 2023-03-02 | 8.606 | 2,421,723 | -10,967 | 0.07% | 20,840,730 |
| 2023-03-03 | 2023-03-01 | 8.511 | 2,432,690 | -10,124 | 0.07% | 20,704,419 |
| 2023-03-02 | 2023-02-28 | 8.155 | 2,442,814 | +2,531 | 0.07% | 19,921,897 |
| 2023-02-28 | 2023-02-24 | 8.108 | 2,440,283 | +4,218 | 0.07% | 19,785,550 |
| 2023-02-24 | 2023-02-22 | 8.262 | 2,436,065 | +12,655 | 0.07% | 20,126,743 |
| 2023-02-23 | 2023-02-21 | 8.226 | 2,423,410 | +12,654 | 0.07% | 19,936,008 |
| 2023-02-21 | 2023-02-17 | 8.558 | 2,410,756 | +844 | 0.07% | 20,632,046 |
| 2023-02-17 | 2023-02-15 | 8.653 | 2,409,912 | -3,375 | 0.07% | 20,853,353 |
| 2023-02-16 | 2023-02-14 | 8.819 | 2,413,287 | +3,375 | 0.07% | 21,283,044 |
| 2023-02-08 | 2023-02-06 | 8.582 | 2,409,912 | -8,437 | 0.07% | 20,681,955 |
| 2023-02-07 | 2023-02-03 | 8.641 | 2,418,349 | +4,219 | 0.07% | 20,897,693 |
| 2023-02-06 | 2023-02-02 | 8.855 | 2,414,130 | +10,123 | 0.07% | 21,376,328 |
| 2023-02-03 | 2023-02-01 | 9.115 | 2,404,007 | +4,218 | 0.07% | 21,913,609 |
| 2023-02-02 | 2023-01-31 | 8.938 | 2,399,789 | +16,873 | 0.07% | 21,448,466 |
| 2023-02-01 | 2023-01-30 | 9.115 | 2,382,916 | +9,279 | 0.07% | 21,721,355 |
| 2023-01-31 | 2023-01-27 | 9.353 | 2,373,637 | -5,061 | 0.07% | 22,199,498 |
| 2023-01-30 | 2023-01-26 | 9.127 | 2,378,698 | +6,749 | 0.07% | 21,711,102 |
| 2023-01-27 | 2023-01-20 | 9.056 | 2,371,949 | +5,061 | 0.07% | 21,480,805 |
| 2023-01-26 | 2023-01-19 | 9.281 | 2,366,888 | -8,436 | 0.06% | 21,968,040 |
| 2023-01-19 | 2023-01-17 | 9.009 | 2,375,324 | +8,436 | 0.07% | 21,398,744 |
| 2023-01-16 | 2023-01-12 | 9.104 | 2,366,888 | +2,531 | 0.06% | 21,547,196 |
| 2023-01-13 | 2023-01-11 | 8.914 | 2,364,357 | +5,906 | 0.06% | 21,075,735 |
| 2023-01-10 | 2023-01-06 | 9.424 | 2,358,451 | -844 | 0.06% | 22,225,208 |
| 2023-01-09 | 2023-01-05 | 9.518 | 2,359,295 | -5,905 | 0.06% | 22,456,891 |
| 2023-01-06 | 2023-01-04 | 9.435 | 2,365,200 | -6,749 | 0.06% | 22,316,844 |
| 2023-01-05 | 2023-01-03 | 9.388 | 2,371,949 | -4,218 | 0.07% | 22,268,059 |
| 2023-01-03 | 2022-12-29 | 9.388 | 2,376,167 | +4,218 | 0.07% | 22,307,658 |
| 2022-12-30 | 2022-12-28 | 9.281 | 2,371,949 | -4,218 | 0.07% | 22,015,013 |
| 2022-12-28 | 2022-12-22 | 9.139 | 2,376,167 | +7,592 | 0.07% | 21,716,167 |
| 2022-12-23 | 2022-12-21 | 9.009 | 2,368,575 | -843 | 0.07% | 21,337,944 |
| 2022-12-21 | 2022-12-19 | 9.104 | 2,369,418 | -6,749 | 0.07% | 21,570,228 |
| 2022-12-20 | 2022-12-16 | 8.950 | 2,376,167 | -9,280 | 0.07% | 21,265,508 |
| 2022-12-19 | 2022-12-15 | 8.784 | 2,385,447 | -16,873 | 0.07% | 20,952,692 |
| 2022-12-16 | 2022-12-14 | 8.819 | 2,402,320 | -12,654 | 0.07% | 21,186,325 |
| 2022-12-15 | 2022-12-13 | 8.594 | 2,414,974 | -14,342 | 0.07% | 20,754,024 |
| 2022-12-14 | 2022-12-12 | 8.475 | 2,429,316 | -8,436 | 0.07% | 20,589,315 |
| 2022-12-13 | 2022-12-09 | 8.250 | 2,437,752 | -3,374 | 0.07% | 20,111,784 |
| 2022-12-07 | 2022-12-05 | 8.321 | 2,441,126 | +16,028 | 0.07% | 20,313,238 |
| 2022-12-05 | 2022-12-01 | 8.155 | 2,425,098 | -14,341 | 0.07% | 19,777,417 |
| 2022-12-01 | 2022-11-29 | 7.942 | 2,439,439 | -4,218 | 0.07% | 19,373,880 |
| 2022-11-30 | 2022-11-28 | 7.646 | 2,443,657 | -8,436 | 0.07% | 18,683,223 |
| 2022-11-28 | 2022-11-24 | 7.657 | 2,452,093 | +3,374 | 0.07% | 18,776,788 |
| 2022-11-25 | 2022-11-23 | 7.610 | 2,448,719 | -5,905 | 0.07% | 18,634,847 |
| 2022-11-18 | 2022-11-16 | 7.835 | 2,454,624 | -4,218 | 0.07% | 19,232,612 |
| 2022-11-17 | 2022-11-15 | 7.895 | 2,458,842 | -13,498 | 0.07% | 19,411,393 |
| 2022-11-16 | 2022-11-14 | 7.776 | 2,472,340 | -8,437 | 0.07% | 19,224,891 |
| 2022-11-14 | 2022-11-10 | 7.764 | 2,480,777 | -11,810 | 0.07% | 19,261,090 |
| 2022-11-09 | 2022-11-07 | 7.456 | 2,492,587 | -5,906 | 0.07% | 18,584,583 |
| 2022-11-08 | 2022-11-04 | 7.432 | 2,498,493 | +8,437 | 0.07% | 18,569,385 |
| 2022-11-07 | 2022-11-03 | 7.302 | 2,490,056 | -9,280 | 0.07% | 18,182,001 |
| 2022-11-04 | 2022-11-02 | 7.480 | 2,499,336 | +4,218 | 0.07% | 18,694,155 |
| 2022-11-01 | 2022-10-28 | 6.923 | 2,495,118 | +843 | 0.07% | 17,272,523 |
| 2022-10-27 | 2022-10-25 | 6.911 | 2,494,275 | +5,062 | 0.07% | 17,237,121 |
| 2022-10-26 | 2022-10-24 | 6.875 | 2,489,213 | +8,436 | 0.07% | 17,113,620 |
| 2022-10-25 | 2022-10-21 | 7.041 | 2,480,777 | +6,749 | 0.07% | 17,467,309 |
| 2022-10-24 | 2022-10-20 | 7.243 | 2,474,028 | -8,436 | 0.07% | 17,918,335 |
| 2022-10-21 | 2022-10-19 | 7.290 | 2,482,464 | +844 | 0.07% | 18,097,139 |
| 2022-10-19 | 2022-10-17 | 7.290 | 2,481,620 | +843 | 0.07% | 18,090,986 |
| 2022-10-18 | 2022-10-14 | 7.278 | 2,480,777 | +9,280 | 0.07% | 18,055,434 |
| 2022-10-14 | 2022-10-12 | 7.243 | 2,471,497 | +1,688 | 0.07% | 17,900,004 |
| 2022-10-11 | 2022-10-07 | 7.444 | 2,469,809 | +9,279 | 0.07% | 18,385,475 |
| 2022-10-05 | 2022-09-30 | 7.812 | 2,460,530 | -2,531 | 0.07% | 19,220,555 |
| 2022-10-03 | 2022-09-29 | 7.942 | 2,463,061 | -13,497 | 0.07% | 19,561,485 |
| 2022-09-30 | 2022-09-28 | 7.883 | 2,476,558 | -12,655 | 0.07% | 19,521,896 |
| 2022-09-28 | 2022-09-26 | 7.954 | 2,489,213 | -1,687 | 0.07% | 19,798,688 |
| 2022-09-27 | 2022-09-23 | 8.060 | 2,490,900 | +708,643 | 0.07% | 20,077,843 |
| 2022-09-26 | 2022-09-22 | 8.120 | 1,782,257 | +10,123 | 0.05% | 14,471,473 |
| 2022-09-23 | 2022-09-21 | 7.800 | 1,772,134 | -20,247 | 0.05% | 13,822,108 |
| 2022-09-22 | 2022-09-20 | 7.764 | 1,792,381 | -6,749 | 0.05% | 13,916,290 |
| 2022-09-19 | 2022-09-15 | 7.574 | 1,799,130 | -2,530 | 0.05% | 13,627,470 |
| 2022-09-16 | 2022-09-14 | 7.705 | 1,801,660 | +6,749 | 0.05% | 13,881,552 |
| 2022-09-14 | 2022-09-09 | 7.551 | 1,794,911 | -16,873 | 0.05% | 13,552,961 |
| 2022-09-13 | 2022-09-08 | 7.314 | 1,811,784 | +3,375 | 0.05% | 13,250,840 |
| 2022-09-09 | 2022-09-07 | 7.420 | 1,808,409 | +12,654 | 0.05% | 13,419,083 |
| 2022-09-08 | 2022-09-06 | 7.634 | 1,795,755 | +7,592 | 0.05% | 13,708,338 |
| 2022-09-06 | 2022-09-02 | 7.895 | 1,788,163 | +4,219 | 0.05% | 14,116,700 |
| 2022-08-31 | 2022-08-29 | 7.942 | 1,783,944 | +8,436 | 0.05% | 14,167,978 |
| 2022-08-30 | 2022-08-26 | 8.084 | 1,775,508 | -8,436 | 0.05% | 14,353,534 |
| 2022-08-26 | 2022-08-24 | 7.776 | 1,783,944 | +8,436 | 0.05% | 13,871,930 |
| 2022-08-25 | 2022-08-23 | 7.871 | 1,775,508 | +12,654 | 0.05% | 13,974,702 |
| 2022-08-24 | 2022-08-22 | 7.966 | 1,762,854 | -843 | 0.05% | 14,042,275 |
| 2022-08-23 | 2022-08-19 | 8.037 | 1,763,697 | -8,437 | 0.05% | 14,174,427 |
| 2022-08-22 | 2022-08-18 | 7.918 | 1,772,134 | +18,560 | 0.05% | 14,032,171 |
| 2022-08-19 | 2022-08-17 | 8.001 | 1,753,574 | -4,218 | 0.05% | 14,030,712 |
| 2022-08-18 | 2022-08-16 | 8.084 | 1,757,792 | +8,267 | 0.05% | 14,210,315 |
| 2022-08-16 | 2022-08-12 | 8.238 | 1,749,525 | +1,688 | 0.05% | 14,413,080 |
| 2022-08-15 | 2022-08-11 | 8.084 | 1,747,837 | +6,749 | 0.05% | 14,129,837 |
| 2022-08-12 | 2022-08-10 | 7.776 | 1,741,088 | +23,621 | 0.05% | 13,538,683 |
| 2022-08-11 | 2022-08-09 | 8.748 | 1,717,467 | -8,436 | 0.05% | 15,024,382 |
| 2022-08-09 | 2022-08-05 | 8.724 | 1,725,903 | -9,280 | 0.05% | 15,057,263 |
| 2022-08-08 | 2022-08-04 | 8.701 | 1,735,183 | -27,840 | 0.05% | 15,097,088 |
| 2022-08-04 | 2022-08-02 | 8.535 | 1,763,023 | -11,810 | 0.05% | 15,046,737 |
| 2022-08-03 | 2022-08-01 | 8.606 | 1,774,833 | -10,967 | 0.05% | 15,273,760 |
| 2022-08-02 | 2022-07-29 | 8.499 | 1,785,800 | +1,687 | 0.05% | 15,177,625 |
| 2022-08-01 | 2022-07-28 | 8.570 | 1,784,113 | -10,124 | 0.05% | 15,290,176 |
| 2022-07-29 | 2022-07-27 | 8.677 | 1,794,237 | +5,062 | 0.05% | 15,568,355 |
| 2022-07-27 | 2022-07-25 | 8.523 | 1,789,175 | -8,436 | 0.05% | 15,248,726 |
| 2022-07-26 | 2022-07-22 | 8.440 | 1,797,611 | +1,687 | 0.05% | 15,171,466 |
| 2022-07-25 | 2022-07-21 | 8.712 | 1,795,924 | -18,560 | 0.05% | 15,646,858 |
| 2022-07-22 | 2022-07-20 | 8.428 | 1,814,484 | -108,827 | 0.05% | 15,292,363 |
| 2022-07-20 | 2022-07-18 | 8.250 | 1,923,311 | -4,218 | 0.05% | 15,867,576 |
| 2022-07-19 | 2022-07-15 | 8.321 | 1,927,529 | -30,370 | 0.05% | 16,039,465 |
| 2022-07-18 | 2022-07-14 | 8.309 | 1,957,899 | -10,124 | 0.05% | 16,268,973 |
| 2022-07-15 | 2022-07-13 | 8.262 | 1,968,023 | -15,185 | 0.05% | 16,259,785 |
| 2022-07-14 | 2022-07-12 | 8.167 | 1,983,208 | -4,218 | 0.05% | 16,197,177 |
| 2022-07-13 | 2022-07-11 | 8.191 | 1,987,426 | -19,403 | 0.05% | 16,278,743 |
| 2022-07-12 | 2022-07-08 | 8.226 | 2,006,829 | -21,091 | 0.06% | 16,509,035 |
| 2022-07-08 | 2022-07-06 | 8.250 | 2,027,920 | -26,152 | 0.06% | 16,730,615 |
| 2022-07-07 | 2022-07-05 | 8.060 | 2,054,072 | -9,280 | 0.06% | 16,556,801 |
| 2022-07-06 | 2022-07-04 | 7.978 | 2,063,352 | -8,436 | 0.06% | 16,460,394 |
| 2022-07-05 | 2022-06-30 | 7.978 | 2,071,788 | -2,531 | 0.06% | 16,527,692 |
| 2022-07-04 | 2022-06-29 | 8.001 | 2,074,319 | -8,436 | 0.06% | 16,597,060 |
| 2022-06-30 | 2022-06-28 | 8.084 | 2,082,755 | -37,120 | 0.06% | 16,837,376 |
| 2022-06-29 | 2022-06-27 | 7.954 | 2,119,875 | -49,774 | 0.06% | 16,861,050 |
| 2022-06-28 | 2022-06-24 | 7.764 | 2,169,649 | -212,592 | 0.06% | 16,845,450 |
| 2022-06-24 | 2022-06-22 | 7.515 | 2,382,241 | +640,309 | 0.07% | 17,903,041 |
| 2022-06-23 | 2022-06-21 | 7.409 | 1,741,932 | +15,185 | 0.05% | 12,905,150 |
| 2022-06-22 | 2022-06-20 | 7.456 | 1,726,747 | -38,806 | 0.05% | 12,874,524 |
| 2022-06-21 | 2022-06-17 | 7.254 | 1,765,553 | +1,687 | 0.05% | 12,808,080 |
| 2022-06-20 | 2022-06-16 | 7.349 | 1,763,866 | -7,593 | 0.05% | 12,963,107 |
| 2022-06-17 | 2022-06-15 | 7.219 | 1,771,459 | +11,811 | 0.05% | 12,787,930 |
| 2022-06-16 | 2022-06-14 | 7.302 | 1,759,648 | -3,375 | 0.05% | 12,848,675 |
| 2022-06-15 | 2022-06-13 | 7.231 | 1,763,023 | +30,371 | 0.05% | 12,747,930 |
| 2022-06-13 | 2022-06-09 | 7.373 | 1,732,652 | +14,341 | 0.05% | 12,774,784 |
| 2022-06-10 | 2022-06-08 | 7.657 | 1,718,311 | -42,181 | 0.05% | 13,157,886 |
| 2022-06-09 | 2022-06-07 | 7.551 | 1,760,492 | -14,341 | 0.05% | 13,293,071 |
| 2022-06-07 | 2022-06-02 | 7.385 | 1,774,833 | +1,687 | 0.05% | 13,106,821 |
| 2022-06-06 | 2022-06-01 | 7.420 | 1,773,146 | +124,856 | 0.05% | 13,157,418 |
| 2022-06-02 | 2022-05-31 | 7.515 | 1,648,290 | +27,840 | 0.05% | 12,387,245 |
| 2022-06-01 | 2022-05-30 | 8.568 | 1,620,450 | +49,773 | 0.04% | 13,884,093 |
| 2022-05-31 | 2022-05-27 | 8.504 | 1,570,677 | +122,597 | 0.04% | 13,357,205 |
| 2022-05-30 | 2022-05-26 | 8.542 | 1,448,080 | +16,421 | 0.04% | 12,370,182 |
| 2022-05-26 | 2022-05-24 | 8.287 | 1,431,659 | +2,346 | 0.04% | 11,863,741 |
| 2022-05-25 | 2022-05-23 | 8.261 | 1,429,313 | +4,692 | 0.04% | 11,807,744 |
| 2022-05-24 | 2022-05-20 | 8.299 | 1,424,621 | +782 | 0.04% | 11,823,638 |
| 2022-05-23 | 2022-05-19 | 8.223 | 1,423,839 | -27,369 | 0.04% | 11,707,898 |
| 2022-05-20 | 2022-05-18 | 8.312 | 1,451,208 | +9,384 | 0.04% | 12,062,855 |
| 2022-05-19 | 2022-05-17 | 8.363 | 1,441,824 | -5,474 | 0.04% | 12,058,605 |
| 2022-05-18 | 2022-05-16 | 8.236 | 1,447,298 | -9,384 | 0.04% | 11,919,304 |
| 2022-05-17 | 2022-05-13 | 7.993 | 1,456,682 | +3,910 | 0.04% | 11,642,650 |
| 2022-05-16 | 2022-05-12 | 7.724 | 1,452,772 | +117,296 | 0.04% | 11,221,256 |
| 2022-05-13 | 2022-05-11 | 8.299 | 1,335,476 | -3,128 | 0.04% | 11,083,779 |
| 2022-05-11 | 2022-05-06 | 8.479 | 1,338,604 | +20,332 | 0.04% | 11,349,395 |
| 2022-05-03 | 2022-04-28 | 8.849 | 1,318,272 | +782 | 0.04% | 11,665,899 |
| 2022-04-28 | 2022-04-26 | 8.581 | 1,317,490 | +21,113 | 0.04% | 11,305,165 |
| 2022-04-27 | 2022-04-25 | 8.415 | 1,296,377 | +10,948 | 0.04% | 10,908,481 |
| 2022-04-26 | 2022-04-22 | 8.926 | 1,285,429 | -3,910 | 0.04% | 11,473,888 |
| 2022-04-25 | 2022-04-21 | 9.016 | 1,289,339 | +782 | 0.04% | 11,624,206 |
| 2022-04-22 | 2022-04-20 | 9.003 | 1,288,557 | -7,820 | 0.04% | 11,600,678 |
| 2022-04-21 | 2022-04-19 | 8.875 | 1,296,377 | -782 | 0.04% | 11,505,298 |
| 2022-04-20 | 2022-04-14 | 9.080 | 1,297,159 | -7,820 | 0.04% | 11,777,650 |
| 2022-04-19 | 2022-04-13 | 8.952 | 1,304,979 | -6,256 | 0.04% | 11,681,770 |
| 2022-04-14 | 2022-04-12 | 8.849 | 1,311,235 | +11,730 | 0.04% | 11,603,625 |
| 2022-04-12 | 2022-04-08 | 8.888 | 1,299,505 | -21,895 | 0.04% | 11,549,677 |
| 2022-04-11 | 2022-04-07 | 8.632 | 1,321,400 | +43,790 | 0.04% | 11,406,309 |
| 2022-04-08 | 2022-04-06 | 8.875 | 1,277,610 | +10,166 | 0.04% | 11,338,741 |
| 2022-04-07 | 2022-04-04 | 9.003 | 1,267,444 | +14,858 | 0.04% | 11,410,601 |
| 2022-04-06 | 2022-04-01 | 9.016 | 1,252,586 | -24,242 | 0.04% | 11,292,855 |
| 2022-04-04 | 2022-03-31 | 8.734 | 1,276,828 | +14,076 | 0.04% | 11,152,190 |
| 2022-04-01 | 2022-03-30 | 8.722 | 1,262,752 | +29,715 | 0.04% | 11,013,098 |
| 2022-03-31 | 2022-03-29 | 8.683 | 1,233,037 | +36,753 | 0.04% | 10,706,634 |
| 2022-03-30 | 2022-03-28 | 8.913 | 1,196,284 | +10,947 | 0.04% | 10,662,871 |
| 2022-03-29 | 2022-03-25 | 8.888 | 1,185,337 | +6,256 | 0.04% | 10,534,980 |
| 2022-03-28 | 2022-03-24 | 9.092 | 1,179,081 | -32,061 | 0.03% | 10,720,630 |
| 2022-03-25 | 2022-03-23 | 8.619 | 1,211,142 | +39,881 | 0.04% | 10,439,075 |
| 2022-03-24 | 2022-03-22 | 8.952 | 1,171,261 | -8,602 | 0.03% | 10,484,767 |
| 2022-03-23 | 2022-03-21 | 8.785 | 1,179,863 | +12,512 | 0.03% | 10,365,623 |
| 2022-03-22 | 2022-03-18 | 8.926 | 1,167,351 | -14,076 | 0.03% | 10,419,910 |
| 2022-03-21 | 2022-03-17 | 8.875 | 1,181,427 | -3,128 | 0.03% | 10,485,121 |
| 2022-03-18 | 2022-03-16 | 8.453 | 1,184,555 | +8,602 | 0.04% | 10,012,990 |
| 2022-03-17 | 2022-03-15 | 8.236 | 1,175,953 | -26,587 | 0.03% | 9,684,627 |
| 2022-03-16 | 2022-03-14 | 8.146 | 1,202,540 | +14,075 | 0.04% | 9,795,938 |
| 2022-03-15 | 2022-03-11 | 8.466 | 1,188,465 | -19,549 | 0.04% | 10,061,239 |
| 2022-03-14 | 2022-03-10 | 8.632 | 1,208,014 | -24,241 | 0.04% | 10,427,563 |
| 2022-03-11 | 2022-03-09 | 8.057 | 1,232,255 | +175,162 | 0.04% | 9,927,690 |
| 2022-03-10 | 2022-03-08 | 7.980 | 1,057,093 | +193,930 | 0.03% | 8,435,384 |
| 2022-03-09 | 2022-03-07 | 9.514 | 863,163 | +4,692 | 0.03% | 8,212,452 |
| 2022-03-08 | 2022-03-04 | 9.885 | 858,471 | -7,820 | 0.03% | 8,486,179 |
| 2022-03-07 | 2022-03-03 | 10.039 | 866,291 | +18,768 | 0.03% | 8,696,420 |
| 2022-03-04 | 2022-03-02 | 10.077 | 847,523 | +10,165 | 0.03% | 8,540,529 |
| 2022-03-03 | 2022-03-01 | 10.512 | 837,358 | -13,293 | 0.02% | 8,802,176 |
| 2022-03-02 | 2022-02-28 | 10.358 | 850,651 | -6,256 | 0.03% | 8,811,371 |
| 2022-02-28 | 2022-02-24 | 10.627 | 856,907 | -15,640 | 0.03% | 9,106,296 |
| 2022-02-25 | 2022-02-23 | 10.819 | 872,547 | -16,421 | 0.03% | 9,439,875 |
| 2022-02-24 | 2022-02-22 | 10.870 | 888,968 | +6,256 | 0.03% | 9,663,003 |
| 2022-02-23 | 2022-02-21 | 10.844 | 882,712 | +3,910 | 0.03% | 9,572,425 |
| 2022-02-21 | 2022-02-17 | 10.678 | 878,802 | -11,730 | 0.03% | 9,383,926 |
| 2022-02-18 | 2022-02-16 | 10.691 | 890,532 | +2,346 | 0.03% | 9,520,568 |
| 2022-02-17 | 2022-02-15 | 10.640 | 888,186 | -14,858 | 0.03% | 9,450,055 |
| 2022-02-16 | 2022-02-14 | 10.537 | 903,044 | -10,947 | 0.03% | 9,515,754 |
| 2022-02-14 | 2022-02-10 | 10.358 | 913,991 | +11,729 | 0.03% | 9,467,472 |
| 2022-02-11 | 2022-02-09 | 10.320 | 902,262 | -5,473 | 0.03% | 9,311,363 |
| 2022-02-10 | 2022-02-08 | 10.486 | 907,735 | -103,221 | 0.03% | 9,518,752 |
| 2022-02-09 | 2022-02-07 | 9.514 | 1,010,956 | -3,128 | 0.03% | 9,618,609 |
| 2022-02-08 | 2022-02-04 | 9.463 | 1,014,084 | -1,564 | 0.03% | 9,596,497 |
| 2022-02-07 | 2022-01-31 | 9.399 | 1,015,648 | +7,820 | 0.03% | 9,546,356 |
| 2022-02-04 | 2022-01-27 | 9.489 | 1,007,828 | +6,256 | 0.03% | 9,563,071 |
| 2022-01-28 | 2022-01-26 | 9.348 | 1,001,572 | +19,549 | 0.03% | 9,362,819 |
| 2022-01-27 | 2022-01-25 | 9.527 | 982,023 | +7,820 | 0.03% | 9,355,888 |
| 2022-01-26 | 2022-01-24 | 9.719 | 974,203 | -3,128 | 0.03% | 9,468,259 |
| 2022-01-25 | 2022-01-21 | 9.821 | 977,331 | -13,294 | 0.03% | 9,598,646 |
| 2022-01-24 | 2022-01-20 | 9.578 | 990,625 | -3,128 | 0.03% | 9,488,513 |
| 2022-01-21 | 2022-01-19 | 9.604 | 993,753 | +3,128 | 0.03% | 9,543,891 |
| 2022-01-20 | 2022-01-18 | 9.386 | 990,625 | -6,256 | 0.03% | 9,298,490 |
| 2022-01-19 | 2022-01-17 | 9.591 | 996,881 | +1,564 | 0.03% | 9,561,184 |
| 2022-01-18 | 2022-01-14 | 9.617 | 995,317 | +29,715 | 0.03% | 9,571,640 |
| 2022-01-17 | 2022-01-13 | 9.847 | 965,602 | -45,354 | 0.03% | 9,508,148 |
| 2022-01-14 | 2022-01-12 | 9.847 | 1,010,956 | +60,994 | 0.03% | 9,954,743 |
| 2022-01-13 | 2022-01-11 | 9.834 | 949,962 | +34,407 | 0.03% | 9,341,995 |
| 2022-01-12 | 2022-01-10 | 9.719 | 915,555 | +3,128 | 0.03% | 8,898,260 |
| 2022-01-03 | 2021-12-29 | 9.629 | 912,427 | -4,692 | 0.03% | 8,786,182 |
| 2021-12-30 | 2021-12-28 | 9.732 | 917,119 | +6,256 | 0.03% | 8,925,189 |
| 2021-12-29 | 2021-12-24 | 9.489 | 910,863 | +3,910 | 0.03% | 8,642,991 |
| 2021-12-23 | 2021-12-21 | 9.438 | 906,953 | -1,564 | 0.03% | 8,559,496 |
| 2021-12-21 | 2021-12-17 | 9.220 | 908,517 | +26,587 | 0.03% | 8,376,747 |
| 2021-12-20 | 2021-12-16 | 9.386 | 881,930 | -782 | 0.03% | 8,278,225 |
| 2021-12-17 | 2021-12-15 | 9.617 | 882,712 | +7,819 | 0.03% | 8,488,754 |
| 2021-12-16 | 2021-12-14 | 9.911 | 874,893 | -2,345 | 0.03% | 8,670,891 |
| 2021-12-15 | 2021-12-13 | 9.732 | 877,238 | +8,601 | 0.03% | 8,537,076 |
| 2021-12-14 | 2021-12-10 | 9.757 | 868,637 | +3,128 | 0.03% | 8,475,590 |
| 2021-12-10 | 2021-12-08 | 9.783 | 865,509 | -14,857 | 0.03% | 8,467,205 |
| 2021-12-09 | 2021-12-07 | 9.975 | 880,366 | +17,203 | 0.03% | 8,781,424 |
| 2021-12-07 | 2021-12-03 | 9.975 | 863,163 | -4,692 | 0.03% | 8,609,828 |
| 2021-12-06 | 2021-12-02 | 9.655 | 867,855 | -7,819 | 0.03% | 8,379,174 |
| 2021-12-02 | 2021-11-30 | 9.783 | 875,674 | -2,346 | 0.03% | 8,566,649 |
| 2021-12-01 | 2021-11-29 | 9.732 | 878,020 | +7,819 | 0.03% | 8,544,687 |
| 2021-11-29 | 2021-11-25 | 9.821 | 870,201 | -18,767 | 0.03% | 8,546,492 |
| 2021-11-25 | 2021-11-23 | 9.553 | 888,968 | -9,384 | 0.03% | 8,492,075 |
| 2021-11-24 | 2021-11-22 | 9.617 | 898,352 | -14,075 | 0.03% | 8,639,159 |
| 2021-11-23 | 2021-11-19 | 9.745 | 912,427 | -1,564 | 0.03% | 8,891,196 |
| 2021-11-22 | 2021-11-18 | 9.745 | 913,991 | -11,730 | 0.03% | 8,906,436 |
| 2021-11-19 | 2021-11-17 | 9.642 | 925,721 | +11,730 | 0.03% | 8,926,034 |
| 2021-11-17 | 2021-11-15 | 9.591 | 913,991 | -30,497 | 0.03% | 8,766,177 |
| 2021-11-16 | 2021-11-12 | 9.284 | 944,488 | -3,910 | 0.03% | 8,768,799 |
| 2021-11-15 | 2021-11-11 | 9.246 | 948,398 | +25,023 | 0.03% | 8,768,716 |
| 2021-11-11 | 2021-11-09 | 8.018 | 923,375 | -2,346 | 0.03% | 7,403,767 |
| 2021-11-10 | 2021-11-08 | 8.479 | 925,721 | +15,640 | 0.03% | 7,848,754 |
| 2021-11-09 | 2021-11-05 | 8.619 | 910,081 | +18,767 | 0.03% | 7,844,170 |
| 2021-11-08 | 2021-11-04 | 8.299 | 891,314 | -433,996 | 0.03% | 7,397,458 |
| 2021-11-05 | 2021-11-03 | 8.236 | 1,325,310 | +18,767 | 0.04% | 10,914,665 |
| 2021-11-04 | 2021-11-02 | 8.530 | 1,306,543 | +455,110 | 0.04% | 11,144,398 |
| 2021-11-03 | 2021-11-01 | 8.287 | 851,433 | +2,346 | 0.03% | 7,055,577 |
| 2021-11-02 | 2021-10-29 | 8.491 | 849,087 | +7,819 | 0.03% | 7,209,868 |
| 2021-11-01 | 2021-10-28 | 8.402 | 841,268 | +27,370 | 0.02% | 7,068,167 |
| 2021-10-29 | 2021-10-27 | 8.785 | 813,898 | -3,910 | 0.02% | 7,150,457 |
| 2021-10-28 | 2021-10-26 | 8.926 | 817,808 | +19,549 | 0.02% | 7,299,849 |
| 2021-10-27 | 2021-10-25 | 8.952 | 798,259 | -16,421 | 0.02% | 7,145,768 |
| 2021-10-25 | 2021-10-21 | 8.760 | 814,680 | +7,037 | 0.02% | 7,136,491 |
| 2021-10-22 | 2021-10-20 | 8.926 | 807,643 | +7,038 | 0.02% | 7,209,115 |
| 2021-10-21 | 2021-10-19 | 8.990 | 800,605 | +7,820 | 0.02% | 7,197,484 |
| 2021-10-19 | 2021-10-15 | 9.054 | 792,785 | +3,910 | 0.02% | 7,177,873 |
| 2021-10-18 | 2021-10-12 | 9.041 | 788,875 | +7,038 | 0.02% | 7,132,383 |
| 2021-10-15 | 2021-10-11 | 9.105 | 781,837 | +1,563 | 0.02% | 7,118,743 |
| 2021-10-11 | 2021-10-07 | 9.259 | 780,274 | +3,910 | 0.02% | 7,224,250 |
| 2021-10-05 | 2021-09-30 | 9.476 | 776,364 | -7,819 | 0.02% | 7,356,829 |
| 2021-10-04 | 2021-09-29 | 9.450 | 784,183 | -2,346 | 0.02% | 7,410,866 |
| 2021-09-30 | 2021-09-28 | 9.297 | 786,529 | +3,910 | 0.02% | 7,312,337 |
| 2021-09-29 | 2021-09-27 | 9.310 | 782,619 | -2,346 | 0.02% | 7,285,994 |
| 2021-09-27 | 2021-09-23 | 9.412 | 784,965 | -3,910 | 0.02% | 7,388,141 |
| 2021-09-24 | 2021-09-21 | 9.425 | 788,875 | -23,460 | 0.02% | 7,435,030 |
| 2021-09-23 | 2021-09-20 | 9.476 | 812,335 | -5,473 | 0.02% | 7,697,690 |
| 2021-09-21 | 2021-09-17 | 9.553 | 817,808 | -3,910 | 0.02% | 7,812,302 |
| 2021-09-20 | 2021-09-16 | 9.476 | 821,718 | -3,128 | 0.02% | 7,786,604 |
| 2021-09-17 | 2021-09-15 | 9.489 | 824,846 | -10,948 | 0.02% | 7,826,793 |
| 2021-09-16 | 2021-09-14 | 9.489 | 835,794 | +2,346 | 0.02% | 7,930,676 |
| 2021-09-15 | 2021-09-13 | 9.476 | 833,448 | -34,407 | 0.02% | 7,897,757 |
| 2021-09-14 | 2021-09-10 | 9.540 | 867,855 | -3,910 | 0.03% | 8,279,290 |
| 2021-09-13 | 2021-09-09 | 9.425 | 871,765 | +3,910 | 0.03% | 8,216,256 |
| 2021-09-10 | 2021-09-08 | 9.476 | 867,855 | -6,256 | 0.03% | 8,223,798 |
| 2021-09-09 | 2021-09-07 | 9.438 | 874,111 | -1,563 | 0.03% | 8,249,545 |
| 2021-09-08 | 2021-09-06 | 9.412 | 875,674 | +9,383 | 0.03% | 8,241,900 |
| 2021-09-07 | 2021-09-03 | 9.463 | 866,291 | -5,474 | 0.03% | 8,197,900 |
| 2021-09-06 | 2021-09-02 | 9.425 | 871,765 | -2,346 | 0.03% | 8,216,256 |
| 2021-09-03 | 2021-09-01 | 9.386 | 874,111 | +3,910 | 0.03% | 8,204,832 |
| 2021-09-02 | 2021-08-31 | 9.425 | 870,201 | -782 | 0.03% | 8,201,516 |
| 2021-08-27 | 2021-08-25 | 9.118 | 870,983 | +9,384 | 0.03% | 7,941,568 |
| 2021-08-23 | 2021-08-19 | 9.271 | 861,599 | +3,910 | 0.03% | 7,988,225 |
| 2021-08-20 | 2021-08-18 | 9.591 | 857,689 | -7,820 | 0.03% | 8,226,179 |
| 2021-08-18 | 2021-08-16 | 9.578 | 865,509 | -4,692 | 0.03% | 8,290,114 |
| 2021-08-16 | 2021-08-12 | 9.335 | 870,201 | +14,076 | 0.03% | 8,123,618 |
| 2021-08-13 | 2021-08-11 | 9.438 | 856,125 | +60,212 | 0.03% | 8,079,800 |
| 2021-08-10 | 2021-08-06 | 10.090 | 795,913 | +782 | 0.02% | 8,030,631 |
| 2021-08-05 | 2021-08-03 | 10.371 | 795,131 | +16,421 | 0.02% | 8,246,442 |
| 2021-08-04 | 2021-08-02 | 10.793 | 778,710 | -7,819 | 0.02% | 8,404,759 |
| 2021-07-29 | 2021-07-27 | 9.463 | 786,529 | +32,843 | 0.02% | 7,443,094 |
| 2021-07-28 | 2021-07-26 | 9.450 | 753,686 | +6,255 | 0.02% | 7,122,656 |
| 2021-07-27 | 2021-07-23 | 10.154 | 747,431 | -15,639 | 0.02% | 7,589,247 |
| 2021-07-26 | 2021-07-22 | 10.103 | 763,070 | +23,459 | 0.02% | 7,709,009 |
| 2021-07-23 | 2021-07-21 | 10.128 | 739,611 | +17,204 | 0.02% | 7,490,928 |
| 2021-07-22 | 2021-07-20 | 10.358 | 722,407 | +3,910 | 0.02% | 7,482,971 |
| 2021-07-21 | 2021-07-19 | 10.346 | 718,497 | +8,601 | 0.02% | 7,433,281 |
| 2021-07-20 | 2021-07-16 | 10.857 | 709,896 | +7,820 | 0.02% | 7,707,428 |
| 2021-07-19 | 2021-07-15 | 11.138 | 702,076 | -8,602 | 0.02% | 7,820,047 |
| 2021-07-12 | 2021-07-08 | 10.563 | 710,678 | +7,820 | 0.02% | 7,506,889 |
| 2021-07-09 | 2021-07-07 | 10.895 | 702,858 | +7,820 | 0.02% | 7,657,981 |
| 2021-07-08 | 2021-07-06 | 10.870 | 695,038 | +7,820 | 0.02% | 7,555,001 |
| 2021-07-07 | 2021-07-05 | 11.433 | 687,218 | -28,152 | 0.02% | 7,856,681 |
| 2021-07-06 | 2021-07-02 | 11.190 | 715,370 | -7,037 | 0.02% | 8,004,715 |
| 2021-06-30 | 2021-06-28 | 11.241 | 722,407 | -7,820 | 0.02% | 8,120,409 |
| 2021-06-24 | 2021-06-22 | 10.461 | 730,227 | +9,384 | 0.02% | 7,638,679 |
| 2021-06-23 | 2021-06-21 | 10.601 | 720,843 | +3,127 | 0.02% | 7,641,916 |
| 2021-06-22 | 2021-06-18 | 10.499 | 717,716 | +6,256 | 0.02% | 7,535,340 |
| 2021-06-18 | 2021-06-16 | 10.780 | 711,460 | -3,128 | 0.02% | 7,669,819 |
| 2021-06-17 | 2021-06-15 | 10.780 | 714,588 | -5,473 | 0.02% | 7,703,540 |
| 2021-06-16 | 2021-06-11 | 10.857 | 720,061 | +7,819 | 0.02% | 7,817,791 |
| 2021-06-15 | 2021-06-10 | 11.113 | 712,242 | +1,564 | 0.02% | 7,915,064 |
| 2021-06-10 | 2021-06-08 | 11.177 | 710,678 | +782 | 0.02% | 7,943,125 |
| 2021-06-09 | 2021-06-07 | 11.254 | 709,896 | -25,805 | 0.02% | 7,988,854 |
| 2021-06-08 | 2021-06-04 | 10.844 | 735,701 | -5,474 | 0.02% | 7,978,188 |
| 2021-06-07 | 2021-06-03 | 10.832 | 741,175 | +7,820 | 0.02% | 8,028,072 |
| 2021-06-04 | 2021-06-02 | 11.011 | 733,355 | -23,459 | 0.02% | 8,074,664 |
| 2021-06-03 | 2021-06-01 | 10.627 | 756,814 | +3,128 | 0.02% | 8,042,615 |
| 2021-05-31 | 2021-05-27 | 11.075 | 753,686 | +14,075 | 0.02% | 8,346,712 |
| 2021-05-28 | 2021-05-26 | 10.768 | 739,611 | -6,256 | 0.02% | 7,963,840 |
| 2021-05-27 | 2021-05-25 | 10.358 | 745,867 | +19,550 | 0.02% | 7,725,978 |
| 2021-05-26 | 2021-05-24 | 11.636 | 726,317 | +9,383 | 0.02% | 8,451,176 |
| 2021-05-25 | 2021-05-21 | 11.676 | 716,934 | +34,763 | 0.02% | 8,371,031 |
| 2021-05-24 | 2021-05-20 | 11.514 | 682,171 | +14,817 | 0.02% | 7,854,634 |
| 2021-05-21 | 2021-05-18 | 11.447 | 667,354 | +16,298 | 0.02% | 7,638,988 |
| 2021-05-20 | 2021-05-17 | 11.406 | 651,056 | +17,780 | 0.02% | 7,426,065 |
| 2021-05-18 | 2021-05-14 | 11.474 | 633,276 | +7,408 | 0.02% | 7,266,004 |
| 2021-05-17 | 2021-05-13 | 11.582 | 625,868 | +40,746 | 0.02% | 7,248,593 |
| 2021-05-13 | 2021-05-11 | 12.594 | 585,122 | +5,186 | 0.02% | 7,369,054 |
| 2021-05-12 | 2021-05-10 | 12.729 | 579,936 | +3,704 | 0.02% | 7,382,024 |
| 2021-05-06 | 2021-05-04 | 13.012 | 576,232 | -741 | 0.02% | 7,498,219 |
| 2021-05-04 | 2021-04-30 | 12.770 | 576,973 | +3,704 | 0.02% | 7,367,673 |
| 2021-05-03 | 2021-04-29 | 13.228 | 573,269 | -3,704 | 0.02% | 7,583,474 |
| 2021-04-30 | 2021-04-28 | 13.066 | 576,973 | -11,113 | 0.02% | 7,539,014 |
| 2021-04-29 | 2021-04-27 | 12.878 | 588,086 | +11,113 | 0.02% | 7,573,086 |
| 2021-04-28 | 2021-04-26 | 12.905 | 576,973 | +7,408 | 0.02% | 7,445,555 |
| 2021-04-27 | 2021-04-23 | 13.444 | 569,565 | -1,482 | 0.02% | 7,657,488 |
| 2021-04-26 | 2021-04-22 | 13.579 | 571,047 | -2,963 | 0.02% | 7,754,495 |
| 2021-04-23 | 2021-04-21 | 13.120 | 574,010 | +2,223 | 0.02% | 7,531,291 |
| 2021-04-22 | 2021-04-20 | 13.188 | 571,787 | -13,335 | 0.02% | 7,540,715 |
| 2021-04-21 | 2021-04-19 | 12.918 | 585,122 | +13,335 | 0.02% | 7,558,612 |
| 2021-04-20 | 2021-04-16 | 12.999 | 571,787 | -9,631 | 0.02% | 7,432,660 |
| 2021-04-19 | 2021-04-15 | 12.756 | 581,418 | +7,408 | 0.02% | 7,416,585 |
| 2021-04-15 | 2021-04-13 | 12.932 | 574,010 | +2,223 | 0.02% | 7,422,815 |
| 2021-04-14 | 2021-04-12 | 13.363 | 571,787 | +7,408 | 0.02% | 7,641,052 |
| 2021-04-13 | 2021-04-09 | 13.579 | 564,379 | -5,186 | 0.02% | 7,663,947 |
| 2021-04-12 | 2021-04-08 | 13.822 | 569,565 | -1,482 | 0.02% | 7,872,759 |
| 2021-04-09 | 2021-04-07 | 13.012 | 571,047 | +741 | 0.02% | 7,430,749 |
| 2021-04-08 | 2021-04-01 | 13.093 | 570,306 | -741 | 0.02% | 7,467,296 |
| 2021-04-01 | 2021-03-30 | 13.255 | 571,047 | -4,445 | 0.02% | 7,569,497 |
| 2021-03-30 | 2021-03-26 | 12.986 | 575,492 | -4,444 | 0.02% | 7,473,053 |
| 2021-03-29 | 2021-03-25 | 13.026 | 579,936 | +1,481 | 0.02% | 7,554,245 |
| 2021-03-26 | 2021-03-24 | 13.404 | 578,455 | -42,968 | 0.02% | 7,753,584 |
| 2021-03-25 | 2021-03-23 | 12.810 | 621,423 | -22,965 | 0.02% | 7,960,443 |
| 2021-03-24 | 2021-03-22 | 12.648 | 644,388 | +25,929 | 0.02% | 8,150,246 |
| 2021-03-22 | 2021-03-18 | 13.242 | 618,459 | -14,817 | 0.02% | 8,189,617 |
| 2021-03-19 | 2021-03-17 | 12.986 | 633,276 | -7,408 | 0.02% | 8,223,407 |
| 2021-03-18 | 2021-03-16 | 12.662 | 640,684 | -5,927 | 0.02% | 8,112,046 |
| 2021-03-17 | 2021-03-15 | 12.486 | 646,611 | +9,631 | 0.02% | 8,073,624 |
| 2021-03-16 | 2021-03-12 | 13.026 | 636,980 | -8,149 | 0.02% | 8,297,300 |
| 2021-03-15 | 2021-03-11 | 13.039 | 645,129 | -34,819 | 0.02% | 8,412,157 |
| 2021-03-12 | 2021-03-10 | 12.500 | 679,948 | -22,225 | 0.02% | 8,499,050 |
| 2021-03-11 | 2021-03-09 | 11.933 | 702,173 | -5,926 | 0.02% | 8,378,766 |
| 2021-03-10 | 2021-03-08 | 12.149 | 708,099 | -4,445 | 0.02% | 8,602,411 |
| 2021-03-09 | 2021-03-05 | 12.095 | 712,544 | -2,223 | 0.02% | 8,617,938 |
| 2021-03-08 | 2021-03-04 | 11.933 | 714,767 | +39,264 | 0.02% | 8,529,046 |
| 2021-03-05 | 2021-03-03 | 12.824 | 675,503 | -4,445 | 0.02% | 8,662,327 |
| 2021-03-04 | 2021-03-02 | 12.486 | 679,948 | +8,890 | 0.02% | 8,489,872 |
| 2021-03-03 | 2021-03-01 | 12.351 | 671,058 | +2,222 | 0.02% | 8,288,288 |
| 2021-03-02 | 2021-02-26 | 12.581 | 668,836 | -17,039 | 0.02% | 8,414,324 |
| 2021-02-26 | 2021-02-24 | 12.338 | 685,875 | -7,408 | 0.02% | 8,462,036 |
| 2021-02-25 | 2021-02-23 | 12.608 | 693,283 | +7,408 | 0.02% | 8,740,597 |
| 2021-02-24 | 2021-02-22 | 12.459 | 685,875 | +4,445 | 0.02% | 8,545,360 |
| 2021-02-23 | 2021-02-19 | 12.824 | 681,430 | +741 | 0.02% | 8,738,332 |
| 2021-02-22 | 2021-02-18 | 12.662 | 680,689 | +6,668 | 0.02% | 8,618,571 |
| 2021-02-19 | 2021-02-17 | 12.729 | 674,021 | -15,558 | 0.02% | 8,579,635 |
| 2021-02-18 | 2021-02-16 | 11.933 | 689,579 | -5,186 | 0.02% | 8,228,487 |
| 2021-02-17 | 2021-02-11 | 12.054 | 694,765 | -740 | 0.02% | 8,374,774 |
| 2021-02-10 | 2021-02-08 | 12.419 | 695,505 | -2,223 | 0.02% | 8,637,176 |
| 2021-02-09 | 2021-02-05 | 12.324 | 697,728 | -11,112 | 0.02% | 8,598,855 |
| 2021-02-08 | 2021-02-04 | 12.513 | 708,840 | +12,594 | 0.02% | 8,869,755 |
| 2021-02-04 | 2021-02-02 | 12.702 | 696,246 | -2,964 | 0.02% | 8,843,741 |
| 2021-02-03 | 2021-02-01 | 12.162 | 699,210 | -7,408 | 0.02% | 8,503,860 |
| 2021-02-02 | 2021-01-29 | 12.675 | 706,618 | -1,481 | 0.02% | 8,956,410 |
| 2021-02-01 | 2021-01-28 | 12.783 | 708,099 | -48,895 | 0.02% | 9,051,648 |
| 2021-01-29 | 2021-01-27 | 12.189 | 756,994 | -8,890 | 0.02% | 9,227,071 |
| 2021-01-28 | 2021-01-26 | 11.744 | 765,884 | +8,890 | 0.02% | 8,994,270 |
| 2021-01-27 | 2021-01-25 | 11.609 | 756,994 | +5,186 | 0.02% | 8,787,687 |
| 2021-01-26 | 2021-01-22 | 12.176 | 751,808 | -26,670 | 0.02% | 9,153,710 |
| 2021-01-25 | 2021-01-21 | 11.906 | 778,478 | -48,894 | 0.02% | 9,268,269 |
| 2021-01-22 | 2021-01-20 | 11.528 | 827,372 | -73,342 | 0.03% | 9,537,672 |
| 2021-01-21 | 2021-01-19 | 11.582 | 900,714 | -20,003 | 0.03% | 10,431,767 |
| 2021-01-20 | 2021-01-18 | 11.339 | 920,717 | -8,149 | 0.03% | 10,439,727 |
| 2021-01-19 | 2021-01-15 | 11.069 | 928,866 | -740 | 0.03% | 10,281,361 |
| 2021-01-18 | 2021-01-14 | 10.988 | 929,606 | -11,113 | 0.03% | 10,214,262 |
| 2021-01-15 | 2021-01-13 | 10.974 | 940,719 | +5,927 | 0.03% | 10,323,671 |
| 2021-01-14 | 2021-01-12 | 11.285 | 934,792 | +28,892 | 0.03% | 10,548,846 |
| 2021-01-12 | 2021-01-08 | 12.149 | 905,900 | -225,211 | 0.03% | 11,005,416 |
| 2021-01-11 | 2021-01-07 | 11.136 | 1,131,111 | -38,523 | 0.04% | 12,596,296 |
| 2021-01-08 | 2021-01-06 | 10.799 | 1,169,634 | +52,599 | 0.04% | 12,630,591 |
| 2021-01-07 | 2021-01-05 | 10.704 | 1,117,035 | -20,003 | 0.03% | 11,957,039 |
| 2021-01-06 | 2021-01-04 | 10.596 | 1,137,038 | +50,376 | 0.04% | 12,048,371 |
| 2021-01-05 | 2020-12-31 | 10.650 | 1,086,662 | +142,239 | 0.03% | 11,573,246 |
| 2021-01-04 | 2020-12-29 | 10.259 | 944,423 | -11,853 | 0.03% | 9,688,663 |
| 2020-12-30 | 2020-12-28 | 10.272 | 956,276 | +1,481 | 0.03% | 9,823,169 |
| 2020-12-29 | 2020-12-24 | 10.313 | 954,795 | +13,335 | 0.03% | 9,846,620 |
| 2020-12-28 | 2020-12-22 | 10.286 | 941,460 | +3,704 | 0.03% | 9,683,682 |
| 2020-12-22 | 2020-12-18 | 10.434 | 937,756 | -17,779 | 0.03% | 9,784,824 |
| 2020-12-16 | 2020-12-14 | 10.137 | 955,535 | -2,964 | 0.03% | 9,686,575 |
| 2020-12-15 | 2020-12-11 | 10.299 | 958,499 | -34,078 | 0.03% | 9,871,881 |
| 2020-12-14 | 2020-12-10 | 10.218 | 992,577 | -41,486 | 0.03% | 10,142,471 |
| 2020-12-11 | 2020-12-09 | 9.719 | 1,034,063 | -3,704 | 0.03% | 10,049,933 |
| 2020-12-10 | 2020-12-08 | 9.719 | 1,037,767 | +4,445 | 0.03% | 10,085,932 |
| 2020-12-08 | 2020-12-04 | 9.854 | 1,033,322 | -11,853 | 0.03% | 10,182,214 |
| 2020-12-07 | 2020-12-03 | 9.597 | 1,045,175 | -16,299 | 0.03% | 10,030,955 |
| 2020-12-02 | 2020-11-30 | 9.435 | 1,061,474 | +2,964 | 0.03% | 10,015,444 |
| 2020-12-01 | 2020-11-27 | 9.665 | 1,058,510 | -1,482 | 0.03% | 10,230,378 |
| 2020-11-30 | 2020-11-26 | 9.773 | 1,059,992 | +9,631 | 0.03% | 10,359,167 |
| 2020-11-27 | 2020-11-25 | 9.813 | 1,050,361 | -8,149 | 0.03% | 10,307,579 |
| 2020-11-26 | 2020-11-24 | 9.962 | 1,058,510 | -3,704 | 0.03% | 10,544,719 |
| 2020-11-25 | 2020-11-23 | 10.002 | 1,062,214 | -2,964 | 0.03% | 10,624,633 |
| 2020-11-24 | 2020-11-20 | 9.935 | 1,065,178 | -22,224 | 0.03% | 10,582,388 |
| 2020-11-23 | 2020-11-19 | 9.854 | 1,087,402 | -741 | 0.03% | 10,715,111 |
| 2020-11-20 | 2020-11-18 | 10.178 | 1,088,143 | -32,597 | 0.03% | 11,074,930 |
| 2020-11-19 | 2020-11-17 | 9.773 | 1,120,740 | -11,112 | 0.04% | 10,952,850 |
| 2020-11-18 | 2020-11-16 | 9.570 | 1,131,852 | +20,002 | 0.04% | 10,832,272 |
| 2020-11-17 | 2020-11-13 | 9.759 | 1,111,850 | -14,075 | 0.03% | 10,850,961 |
| 2020-11-16 | 2020-11-12 | 9.651 | 1,125,925 | +84,454 | 0.04% | 10,866,738 |
| 2020-11-13 | 2020-11-11 | 9.422 | 1,041,471 | -6,668 | 0.03% | 9,812,650 |
| 2020-11-12 | 2020-11-10 | 9.543 | 1,048,139 | -17,039 | 0.03% | 10,002,809 |
| 2020-11-11 | 2020-11-09 | 9.179 | 1,065,178 | +14,817 | 0.03% | 9,777,207 |
| 2020-11-10 | 2020-11-06 | 9.098 | 1,050,361 | +741 | 0.03% | 9,556,133 |
| 2020-11-09 | 2020-11-05 | 9.192 | 1,049,620 | -8,149 | 0.03% | 9,648,569 |
| 2020-11-06 | 2020-11-04 | 9.246 | 1,057,769 | -4,445 | 0.03% | 9,780,591 |
| 2020-11-05 | 2020-11-03 | 9.044 | 1,062,214 | +19,261 | 0.03% | 9,606,618 |
| 2020-11-04 | 2020-11-02 | 9.003 | 1,042,953 | -41,486 | 0.03% | 9,390,187 |
| 2020-11-03 | 2020-10-30 | 9.044 | 1,084,439 | +20,743 | 0.03% | 9,807,620 |
| 2020-11-02 | 2020-10-29 | 9.206 | 1,063,696 | -16,298 | 0.03% | 9,792,320 |
| 2020-10-30 | 2020-10-28 | 9.044 | 1,079,994 | +26,670 | 0.03% | 9,767,419 |
| 2020-10-29 | 2020-10-27 | 9.408 | 1,053,324 | -1,482 | 0.03% | 9,910,109 |
| 2020-10-28 | 2020-10-23 | 9.584 | 1,054,806 | -8,149 | 0.03% | 10,109,150 |
| 2020-10-27 | 2020-10-22 | 9.719 | 1,062,955 | +2,222 | 0.03% | 10,330,731 |
| 2020-10-23 | 2020-10-21 | 9.759 | 1,060,733 | +5,927 | 0.03% | 10,352,091 |
| 2020-10-22 | 2020-10-20 | 9.449 | 1,054,806 | +741 | 0.03% | 9,966,767 |
| 2020-10-20 | 2020-10-16 | 9.665 | 1,054,065 | -1,482 | 0.03% | 10,187,417 |
| 2020-10-19 | 2020-10-15 | 9.732 | 1,055,547 | +4,445 | 0.03% | 10,272,982 |
| 2020-10-16 | 2020-10-14 | 9.300 | 1,051,102 | -3,704 | 0.03% | 9,775,698 |
| 2020-10-15 | 2020-10-12 | 9.179 | 1,054,806 | +48,894 | 0.03% | 9,682,003 |
| 2020-10-14 | 2020-10-09 | 9.489 | 1,005,912 | +8,890 | 0.03% | 9,545,507 |
| 2020-10-12 | 2020-10-08 | 9.638 | 997,022 | -7,408 | 0.03% | 9,609,187 |
| 2020-10-09 | 2020-10-07 | 9.557 | 1,004,430 | +2,963 | 0.03% | 9,599,235 |
| 2020-10-08 | 2020-10-06 | 9.665 | 1,001,467 | -14,816 | 0.03% | 9,679,064 |
| 2020-10-07 | 2020-10-05 | 9.530 | 1,016,283 | -5,927 | 0.03% | 9,685,076 |
| 2020-09-30 | 2020-09-28 | 9.557 | 1,022,210 | +14,076 | 0.03% | 9,769,157 |
| 2020-09-29 | 2020-09-25 | 9.759 | 1,008,134 | +22,225 | 0.03% | 9,838,757 |
| 2020-09-28 | 2020-09-24 | 9.881 | 985,909 | -11,853 | 0.03% | 9,741,629 |
| 2020-09-25 | 2020-09-23 | 9.786 | 997,762 | -3,705 | 0.03% | 9,764,470 |
| 2020-09-24 | 2020-09-22 | 9.854 | 1,001,467 | -4,445 | 0.03% | 9,868,319 |
| 2020-09-23 | 2020-09-21 | 9.611 | 1,005,912 | -2,963 | 0.03% | 9,667,711 |
| 2020-09-22 | 2020-09-18 | 9.759 | 1,008,875 | +31,856 | 0.03% | 9,845,989 |
| 2020-09-21 | 2020-09-17 | 10.110 | 977,019 | -61,489 | 0.03% | 9,877,989 |
| 2020-09-18 | 2020-09-16 | 9.894 | 1,038,508 | +8,149 | 0.03% | 10,275,371 |
| 2020-09-17 | 2020-09-15 | 9.894 | 1,030,359 | -21,484 | 0.03% | 10,194,742 |
| 2020-09-15 | 2020-09-11 | 9.719 | 1,051,843 | -2,222 | 0.03% | 10,222,735 |
| 2020-09-14 | 2020-09-10 | 9.597 | 1,054,065 | +14,816 | 0.03% | 10,116,276 |
| 2020-09-11 | 2020-09-09 | 9.651 | 1,039,249 | -10,371 | 0.03% | 10,030,194 |
| 2020-09-10 | 2020-09-08 | 9.719 | 1,049,620 | -1,482 | 0.03% | 10,201,130 |
| 2020-09-08 | 2020-09-04 | 9.719 | 1,051,102 | -7,408 | 0.03% | 10,215,533 |
| 2020-09-07 | 2020-09-03 | 9.719 | 1,058,510 | +50,376 | 0.03% | 10,287,531 |
| 2020-09-04 | 2020-09-02 | 10.002 | 1,008,134 | -24,447 | 0.03% | 10,083,706 |
| 2020-09-03 | 2020-09-01 | 9.719 | 1,032,581 | +19,261 | 0.03% | 10,035,530 |
| 2020-09-02 | 2020-08-31 | 9.530 | 1,013,320 | -798,610 | 0.03% | 9,656,839 |
| 2020-09-01 | 2020-08-28 | 9.665 | 1,811,930 | -784,535 | 0.06% | 17,512,096 |
| 2020-08-31 | 2020-08-27 | 9.800 | 2,596,465 | -609,700 | 0.08% | 25,445,019 |
| 2020-08-28 | 2020-08-26 | 10.097 | 3,206,165 | -64,452 | 0.10% | 32,372,121 |
| 2020-08-27 | 2020-08-25 | 10.259 | 3,270,617 | +97,048 | 0.10% | 33,552,661 |
| 2020-08-26 | 2020-08-24 | 10.016 | 3,173,569 | +29,633 | 0.10% | 31,785,975 |
| 2020-08-25 | 2020-08-21 | 10.043 | 3,143,936 | +61,489 | 0.10% | 31,574,052 |
| 2020-08-24 | 2020-08-20 | 10.299 | 3,082,447 | +36,300 | 0.10% | 31,747,084 |
| 2020-08-20 | 2020-08-18 | 10.758 | 3,046,147 | -29,633 | 0.10% | 32,771,240 |
| 2020-08-18 | 2020-08-14 | 10.596 | 3,075,780 | +11,853 | 0.10% | 32,591,820 |
| 2020-08-17 | 2020-08-13 | 10.731 | 3,063,927 | -1,481 | 0.10% | 32,879,805 |
| 2020-08-14 | 2020-08-12 | 10.731 | 3,065,408 | -5,186 | 0.10% | 32,895,698 |
| 2020-08-13 | 2020-08-11 | 10.596 | 3,070,594 | -13,335 | 0.10% | 32,536,868 |
| 2020-08-12 | 2020-08-10 | 10.637 | 3,083,929 | +150,388 | 0.10% | 32,803,054 |
| 2020-08-11 | 2020-08-07 | 11.271 | 2,933,541 | +14,816 | 0.09% | 33,064,528 |
| 2020-08-10 | 2020-08-06 | 11.420 | 2,918,725 | +16,298 | 0.09% | 33,330,915 |
| 2020-08-07 | 2020-08-05 | 11.028 | 2,902,427 | +4,445 | 0.09% | 32,008,627 |
| 2020-08-06 | 2020-08-04 | 11.028 | 2,897,982 | +11,113 | 0.09% | 31,959,607 |
| 2020-08-04 | 2020-07-31 | 11.339 | 2,886,869 | -19,262 | 0.09% | 32,733,320 |
| 2020-08-03 | 2020-07-30 | 11.271 | 2,906,131 | -3,704 | 0.09% | 32,755,584 |
| 2020-07-30 | 2020-07-28 | 11.285 | 2,909,835 | -14,816 | 0.09% | 32,836,611 |
| 2020-07-29 | 2020-07-27 | 11.123 | 2,924,651 | +5,926 | 0.09% | 32,530,066 |
| 2020-07-28 | 2020-07-24 | 11.069 | 2,918,725 | +3,704 | 0.09% | 32,306,560 |
| 2020-07-27 | 2020-07-23 | 11.096 | 2,915,021 | -2,963 | 0.09% | 32,344,258 |
| 2020-07-24 | 2020-07-22 | 10.812 | 2,917,984 | +16,298 | 0.09% | 31,549,982 |
| 2020-07-22 | 2020-07-20 | 11.069 | 2,901,686 | -3,704 | 0.09% | 32,117,960 |
| 2020-07-21 | 2020-07-17 | 11.136 | 2,905,390 | +629,702 | 0.09% | 32,355,050 |
| 2020-07-20 | 2020-07-16 | 11.069 | 2,275,688 | +177,799 | 0.07% | 25,188,961 |
| 2020-07-17 | 2020-07-15 | 11.798 | 2,097,889 | +743,789 | 0.07% | 24,750,138 |
| 2020-07-16 | 2020-07-14 | 11.690 | 1,354,100 | +11,113 | 0.04% | 15,828,958 |
| 2020-07-15 | 2020-07-13 | 11.663 | 1,342,987 | +742,307 | 0.04% | 15,662,794 |
| 2020-07-13 | 2020-07-09 | 11.109 | 600,680 | -5,185 | 0.02% | 6,673,086 |
| 2020-07-10 | 2020-07-08 | 10.947 | 605,865 | -7,409 | 0.02% | 6,632,548 |
| 2020-07-09 | 2020-07-07 | 10.961 | 613,274 | -5,926 | 0.02% | 6,721,934 |
| 2020-07-08 | 2020-07-06 | 10.934 | 619,200 | +7,408 | 0.02% | 6,770,171 |
| 2020-07-07 | 2020-07-03 | 10.839 | 611,792 | -21,484 | 0.02% | 6,631,366 |
| 2020-07-03 | 2020-06-30 | 10.421 | 633,276 | -14,817 | 0.02% | 6,599,241 |
| 2020-07-02 | 2020-06-29 | 10.299 | 648,093 | +14,817 | 0.02% | 6,674,912 |
| 2020-06-30 | 2020-06-26 | 10.421 | 633,276 | +13,335 | 0.02% | 6,599,241 |
| 2020-06-26 | 2020-06-23 | 10.772 | 619,941 | -11,113 | 0.02% | 6,677,854 |
| 2020-06-23 | 2020-06-19 | 11.001 | 631,054 | -2,963 | 0.02% | 6,942,371 |
| 2020-06-22 | 2020-06-18 | 11.001 | 634,017 | -5,186 | 0.02% | 6,974,968 |
| 2020-06-18 | 2020-06-16 | 10.637 | 639,203 | -3,704 | 0.02% | 6,799,057 |
| 2020-06-17 | 2020-06-15 | 10.637 | 642,907 | -7,408 | 0.02% | 6,838,456 |
| 2020-06-15 | 2020-06-11 | 10.596 | 650,315 | -4,445 | 0.02% | 6,890,919 |
| 2020-06-12 | 2020-06-10 | 10.610 | 654,760 | -4,445 | 0.02% | 6,946,857 |
| 2020-06-11 | 2020-06-09 | 10.799 | 659,205 | +11,112 | 0.02% | 7,118,593 |
| 2020-06-09 | 2020-06-05 | 10.488 | 648,093 | +11,854 | 0.02% | 6,797,388 |
| 2020-06-05 | 2020-06-03 | 10.934 | 636,239 | +7,408 | 0.02% | 6,956,471 |
| 2020-06-04 | 2020-06-02 | 11.001 | 628,831 | +741 | 0.02% | 6,917,915 |
| 2020-06-03 | 2020-06-01 | 10.880 | 628,090 | -29,633 | 0.02% | 6,833,459 |
| 2020-06-02 | 2020-05-29 | 10.826 | 657,723 | -15,558 | 0.02% | 7,120,346 |
| 2020-06-01 | 2020-05-28 | 10.434 | 673,281 | +1,482 | 0.02% | 7,025,214 |
| 2020-05-29 | 2020-05-27 | 10.610 | 671,799 | +2,223 | 0.02% | 7,127,637 |
| 2020-05-27 | 2020-05-25 | 11.704 | 669,576 | +3,704 | 0.02% | 7,836,688 |
| 2020-05-26 | 2020-05-22 | 11.479 | 665,872 | +38,343 | 0.02% | 7,643,284 |
| 2020-05-22 | 2020-05-20 | 11.788 | 627,529 | +7,100 | 0.02% | 7,397,601 |
| 2020-05-21 | 2020-05-19 | 11.774 | 620,429 | -1,420 | 0.02% | 7,305,165 |
| 2020-05-19 | 2020-05-15 | 11.774 | 621,849 | -7,811 | 0.02% | 7,321,884 |
| 2020-05-18 | 2020-05-14 | 11.845 | 629,660 | -85,912 | 0.02% | 7,458,195 |
| 2020-05-14 | 2020-05-12 | 11.549 | 715,572 | -710 | 0.02% | 8,264,162 |
| 2020-05-13 | 2020-05-11 | 11.563 | 716,282 | +4,971 | 0.02% | 8,282,450 |
| 2020-05-12 | 2020-05-08 | 11.479 | 711,311 | -10,651 | 0.02% | 8,164,861 |
| 2020-05-11 | 2020-05-07 | 11.310 | 721,962 | -2,130 | 0.02% | 8,165,100 |
| 2020-05-07 | 2020-05-05 | 10.887 | 724,092 | +7,100 | 0.02% | 7,883,243 |
| 2020-05-05 | 2020-04-29 | 11.000 | 716,992 | +4,971 | 0.02% | 7,886,730 |
| 2020-05-04 | 2020-04-28 | 11.014 | 712,021 | +8,520 | 0.02% | 7,842,079 |
| 2020-04-29 | 2020-04-27 | 11.112 | 703,501 | +2,840 | 0.02% | 7,817,599 |
| 2020-04-28 | 2020-04-24 | 10.831 | 700,661 | -7,100 | 0.02% | 7,588,675 |
| 2020-04-27 | 2020-04-23 | 10.915 | 707,761 | -7,101 | 0.02% | 7,725,382 |
| 2020-04-23 | 2020-04-21 | 10.577 | 714,862 | +7,101 | 0.02% | 7,561,253 |
| 2020-04-22 | 2020-04-20 | 10.732 | 707,761 | -24,141 | 0.02% | 7,595,795 |
| 2020-04-21 | 2020-04-17 | 10.422 | 731,902 | -710 | 0.02% | 7,628,099 |
| 2020-04-20 | 2020-04-16 | 10.338 | 732,612 | +25,561 | 0.02% | 7,573,589 |
| 2020-04-17 | 2020-04-15 | 10.746 | 707,051 | +4,260 | 0.02% | 7,598,134 |
| 2020-04-16 | 2020-04-14 | 10.943 | 702,791 | -7,100 | 0.02% | 7,690,930 |
| 2020-04-15 | 2020-04-09 | 11.028 | 709,891 | -17,041 | 0.02% | 7,828,618 |
| 2020-04-14 | 2020-04-08 | 10.718 | 726,932 | +17,751 | 0.02% | 7,791,303 |
| 2020-04-09 | 2020-04-07 | 10.873 | 709,181 | -22,721 | 0.02% | 7,710,917 |
| 2020-04-07 | 2020-04-03 | 10.479 | 731,902 | -19,170 | 0.02% | 7,669,332 |
| 2020-04-06 | 2020-04-02 | 10.281 | 751,072 | +9,940 | 0.02% | 7,722,112 |
| 2020-04-03 | 2020-04-01 | 10.281 | 741,132 | +102,952 | 0.02% | 7,619,914 |
| 2020-04-02 | 2020-03-31 | 10.591 | 638,180 | -22,010 | 0.02% | 6,759,159 |
| 2020-04-01 | 2020-03-30 | 9.958 | 660,190 | -17,041 | 0.02% | 6,573,853 |
| 2020-03-31 | 2020-03-27 | 10.014 | 677,231 | +6,391 | 0.02% | 6,781,692 |
| 2020-03-30 | 2020-03-26 | 9.972 | 670,840 | +64,611 | 0.02% | 6,689,349 |
| 2020-03-25 | 2020-03-23 | 9.267 | 606,229 | +9,940 | 0.02% | 5,618,162 |
| 2020-03-24 | 2020-03-20 | 9.845 | 596,289 | -14,768 | 0.02% | 5,870,372 |
| 2020-03-23 | 2020-03-19 | 9.450 | 611,057 | -22,011 | 0.02% | 5,774,786 |
| 2020-03-20 | 2020-03-18 | 9.634 | 633,068 | +14,911 | 0.02% | 6,098,712 |
| 2020-03-19 | 2020-03-17 | 10.253 | 618,157 | +710 | 0.02% | 6,338,140 |
| 2020-03-18 | 2020-03-16 | 10.493 | 617,447 | -2,130 | 0.02% | 6,478,696 |
| 2020-03-17 | 2020-03-13 | 10.901 | 619,577 | -8,521 | 0.02% | 6,754,106 |
| 2020-03-16 | 2020-03-12 | 11.253 | 628,098 | +7,101 | 0.02% | 7,068,151 |
| 2020-03-13 | 2020-03-11 | 11.732 | 620,997 | -3,550 | 0.02% | 7,285,614 |
| 2020-03-12 | 2020-03-10 | 11.605 | 624,547 | -710 | 0.02% | 7,248,097 |
| 2020-03-06 | 2020-03-04 | 11.817 | 625,257 | -7,101 | 0.02% | 7,388,430 |
| 2020-03-05 | 2020-03-03 | 11.296 | 632,358 | +5,681 | 0.02% | 7,142,809 |
| 2020-03-04 | 2020-03-02 | 11.465 | 626,677 | +11,360 | 0.02% | 7,184,554 |
| 2020-03-03 | 2020-02-28 | 11.324 | 615,317 | -2,840 | 0.02% | 6,967,655 |
| 2020-03-02 | 2020-02-27 | 11.746 | 618,157 | +17,040 | 0.02% | 7,261,001 |
| 2020-02-27 | 2020-02-25 | 11.859 | 601,117 | -33,371 | 0.02% | 7,128,575 |
| 2020-02-26 | 2020-02-24 | 12.155 | 634,488 | -15,620 | 0.02% | 7,711,979 |
| 2020-02-25 | 2020-02-21 | 12.253 | 650,108 | +23,431 | 0.02% | 7,965,929 |
| 2020-02-24 | 2020-02-20 | 12.253 | 626,677 | -10,651 | 0.02% | 7,678,823 |
| 2020-02-21 | 2020-02-19 | 12.324 | 637,328 | +27,691 | 0.02% | 7,854,213 |
| 2020-02-20 | 2020-02-18 | 12.352 | 609,637 | -21,301 | 0.02% | 7,530,131 |
| 2020-02-19 | 2020-02-17 | 12.450 | 630,938 | +2,130 | 0.02% | 7,855,442 |
| 2020-02-18 | 2020-02-14 | 12.295 | 628,808 | -15,620 | 0.02% | 7,731,503 |
| 2020-02-17 | 2020-02-13 | 12.507 | 644,428 | -22,010 | 0.02% | 8,059,703 |
| 2020-02-14 | 2020-02-12 | 11.986 | 666,438 | +32,660 | 0.02% | 7,987,686 |
| 2020-02-13 | 2020-02-11 | 11.972 | 633,778 | +18,461 | 0.02% | 7,587,308 |
| 2020-02-11 | 2020-02-07 | 11.760 | 615,317 | -12,781 | 0.02% | 7,236,308 |
| 2020-02-10 | 2020-02-06 | 11.817 | 628,098 | -7,810 | 0.02% | 7,422,001 |
| 2020-02-07 | 2020-02-05 | 11.746 | 635,908 | +3,550 | 0.02% | 7,469,508 |
| 2020-02-06 | 2020-02-04 | 11.549 | 632,358 | -10,650 | 0.02% | 7,303,121 |
| 2020-02-05 | 2020-02-03 | 11.352 | 643,008 | +19,171 | 0.02% | 7,299,331 |
| 2020-02-04 | 2020-01-31 | 11.211 | 623,837 | -9,231 | 0.02% | 6,993,842 |
| 2020-02-03 | 2020-01-30 | 11.394 | 633,068 | -3,550 | 0.02% | 7,213,242 |
| 2020-01-30 | 2020-01-24 | 11.929 | 636,618 | +1,420 | 0.02% | 7,594,409 |
| 2020-01-29 | 2020-01-22 | 12.112 | 635,198 | -7,100 | 0.02% | 7,693,770 |
| 2020-01-23 | 2020-01-21 | 12.056 | 642,298 | -7,100 | 0.02% | 7,743,583 |
| 2020-01-20 | 2020-01-16 | 12.084 | 649,398 | -7,810 | 0.02% | 7,847,474 |
| 2020-01-17 | 2020-01-15 | 12.169 | 657,208 | -12,780 | 0.02% | 7,997,389 |
| 2020-01-15 | 2020-01-13 | 11.549 | 669,988 | -5,681 | 0.02% | 7,737,711 |
| 2020-01-14 | 2020-01-10 | 11.352 | 675,669 | +1,420 | 0.02% | 7,670,094 |
| 2020-01-13 | 2020-01-09 | 11.155 | 674,249 | -12,780 | 0.02% | 7,521,027 |
| 2020-01-09 | 2020-01-07 | 11.465 | 687,029 | -3,550 | 0.02% | 7,876,461 |
| 2020-01-07 | 2020-01-03 | 11.521 | 690,579 | -5,680 | 0.02% | 7,956,065 |
| 2020-01-06 | 2020-01-02 | 11.634 | 696,259 | +710 | 0.02% | 8,099,953 |
| 2020-01-03 | 2019-12-31 | 11.521 | 695,549 | -852 | 0.02% | 8,013,324 |
| 2020-01-02 | 2019-12-27 | 11.648 | 696,401 | -10,650 | 0.02% | 8,111,414 |
| 2019-12-30 | 2019-12-24 | 11.760 | 707,051 | -14,201 | 0.02% | 8,315,127 |
| 2019-12-27 | 2019-12-20 | 11.619 | 721,252 | -80,942 | 0.02% | 8,380,552 |
| 2019-12-23 | 2019-12-19 | 11.310 | 802,194 | -11,360 | 0.03% | 9,072,492 |
| 2019-12-19 | 2019-12-17 | 11.000 | 813,554 | +26,981 | 0.03% | 8,948,888 |
| 2019-12-18 | 2019-12-16 | 10.986 | 786,573 | -1,420 | 0.03% | 8,641,025 |
| 2019-12-17 | 2019-12-13 | 11.042 | 787,993 | -3,550 | 0.03% | 8,701,018 |
| 2019-12-16 | 2019-12-12 | 11.000 | 791,543 | +33,370 | 0.03% | 8,706,772 |
| 2019-12-13 | 2019-12-11 | 11.225 | 758,173 | +1,421 | 0.02% | 8,510,563 |
| 2019-12-11 | 2019-12-09 | 11.225 | 756,752 | -15,621 | 0.02% | 8,494,612 |
| 2019-12-10 | 2019-12-06 | 11.267 | 772,373 | +9,230 | 0.03% | 8,702,594 |
| 2019-12-09 | 2019-12-05 | 11.436 | 763,143 | -73,131 | 0.02% | 8,727,575 |
| 2019-12-05 | 2019-12-03 | 11.155 | 836,274 | -4,260 | 0.03% | 9,328,363 |
| 2019-12-04 | 2019-12-02 | 11.127 | 840,534 | -2,130 | 0.03% | 9,352,205 |
| 2019-12-02 | 2019-11-28 | 11.253 | 842,664 | -710 | 0.03% | 9,482,719 |
| 2019-11-29 | 2019-11-27 | 11.253 | 843,374 | -1,420 | 0.03% | 9,490,709 |
| 2019-11-28 | 2019-11-26 | 11.310 | 844,794 | -21,301 | 0.03% | 9,554,281 |
| 2019-11-27 | 2019-11-25 | 11.084 | 866,095 | -4,260 | 0.03% | 9,600,015 |
| 2019-11-25 | 2019-11-21 | 11.098 | 870,355 | -10,650 | 0.03% | 9,659,492 |
| 2019-11-22 | 2019-11-20 | 11.127 | 881,005 | -19,171 | 0.03% | 9,802,506 |
| 2019-11-21 | 2019-11-19 | 11.098 | 900,176 | +11,360 | 0.03% | 9,990,456 |
| 2019-11-20 | 2019-11-18 | 10.732 | 888,816 | -2,840 | 0.03% | 9,538,904 |
| 2019-11-18 | 2019-11-14 | 10.662 | 891,656 | +4,261 | 0.03% | 9,506,592 |
| 2019-11-15 | 2019-11-13 | 10.591 | 887,395 | +13,490 | 0.03% | 9,398,671 |
| 2019-11-14 | 2019-11-12 | 10.915 | 873,905 | +11,360 | 0.03% | 9,538,884 |
| 2019-11-13 | 2019-11-11 | 11.014 | 862,545 | -12,070 | 0.03% | 9,499,925 |
| 2019-11-12 | 2019-11-08 | 11.070 | 874,615 | +29,110 | 0.03% | 9,682,135 |
| 2019-11-11 | 2019-11-07 | 11.127 | 845,505 | +192,415 | 0.03% | 9,407,515 |
| 2019-11-08 | 2019-11-06 | 11.676 | 653,090 | +8,520 | 0.02% | 7,625,340 |
| 2019-11-07 | 2019-11-05 | 11.845 | 644,570 | -31,951 | 0.02% | 7,634,801 |
| 2019-11-06 | 2019-11-04 | 11.746 | 676,521 | +5,681 | 0.02% | 7,946,557 |
| 2019-11-05 | 2019-11-01 | 11.817 | 670,840 | +710 | 0.02% | 7,927,068 |
| 2019-11-04 | 2019-10-31 | 11.408 | 670,130 | +7,100 | 0.02% | 7,644,969 |
| 2019-11-01 | 2019-10-30 | 11.408 | 663,030 | +3,550 | 0.02% | 7,563,971 |
| 2019-10-31 | 2019-10-29 | 11.549 | 659,480 | -6,390 | 0.02% | 7,616,354 |
| 2019-10-29 | 2019-10-25 | 11.549 | 665,870 | +6,390 | 0.02% | 7,690,152 |
| 2019-10-28 | 2019-10-24 | 11.521 | 659,480 | -6,390 | 0.02% | 7,597,778 |
| 2019-10-25 | 2019-10-23 | 11.394 | 665,870 | -105,083 | 0.02% | 7,586,992 |
| 2019-10-24 | 2019-10-22 | 11.662 | 770,953 | +40,471 | 0.03% | 8,990,625 |
| 2019-10-23 | 2019-10-21 | 11.831 | 730,482 | +90,172 | 0.02% | 8,642,123 |
| 2019-10-22 | 2019-10-18 | 11.746 | 640,310 | -710 | 0.02% | 7,521,215 |
| 2019-10-21 | 2019-10-17 | 11.746 | 641,020 | -1,420 | 0.02% | 7,529,554 |
| 2019-10-18 | 2019-10-16 | 11.803 | 642,440 | +2,130 | 0.02% | 7,582,427 |
| 2019-10-16 | 2019-10-14 | 11.774 | 640,310 | +20,591 | 0.02% | 7,539,251 |
| 2019-10-15 | 2019-10-11 | 11.915 | 619,719 | -6,390 | 0.02% | 7,384,087 |
| 2019-10-14 | 2019-10-10 | 12.014 | 626,109 | -29,111 | 0.02% | 7,521,953 |
| 2019-10-11 | 2019-10-09 | 12.070 | 655,220 | +1,420 | 0.02% | 7,908,600 |
| 2019-10-10 | 2019-10-08 | 12.126 | 653,800 | -16,330 | 0.02% | 7,928,293 |
| 2019-10-09 | 2019-10-04 | 11.704 | 670,130 | +6,390 | 0.02% | 7,843,172 |
| 2019-10-04 | 2019-10-02 | 11.634 | 663,740 | +35,500 | 0.02% | 7,721,642 |
| 2019-10-03 | 2019-09-30 | 11.915 | 628,240 | -10,650 | 0.02% | 7,485,617 |
| 2019-10-02 | 2019-09-27 | 11.760 | 638,890 | +3,550 | 0.02% | 7,513,533 |
| 2019-09-30 | 2019-09-26 | 11.788 | 635,340 | +2,840 | 0.02% | 7,489,681 |
| 2019-09-27 | 2019-09-25 | 12.028 | 632,500 | -4,260 | 0.02% | 7,607,642 |
| 2019-09-26 | 2019-09-24 | 12.225 | 636,760 | +1,420 | 0.02% | 7,784,436 |
| 2019-09-24 | 2019-09-20 | 12.126 | 635,340 | -14,200 | 0.02% | 7,704,439 |
| 2019-09-23 | 2019-09-19 | 11.831 | 649,540 | +28,401 | 0.02% | 7,684,522 |
| 2019-09-20 | 2019-09-18 | 12.084 | 621,139 | +9,940 | 0.02% | 7,505,986 |
| 2019-09-19 | 2019-09-17 | 12.169 | 611,199 | +1,278 | 0.02% | 7,437,518 |
| 2019-09-18 | 2019-09-16 | 12.112 | 609,921 | -9,940 | 0.02% | 7,387,605 |
| 2019-09-17 | 2019-09-13 | 12.436 | 619,861 | +7,810 | 0.02% | 7,708,798 |
| 2019-09-16 | 2019-09-12 | 12.436 | 612,051 | +2,840 | 0.02% | 7,611,670 |
| 2019-09-13 | 2019-09-11 | 12.352 | 609,211 | +12,070 | 0.02% | 7,524,870 |
| 2019-09-12 | 2019-09-10 | 12.507 | 597,141 | +4,260 | 0.02% | 7,468,296 |
| 2019-09-10 | 2019-09-06 | 12.831 | 592,881 | +7,810 | 0.02% | 7,607,073 |
| 2019-09-06 | 2019-09-04 | 12.873 | 585,071 | -1,420 | 0.02% | 7,531,586 |
| 2019-09-05 | 2019-09-03 | 12.450 | 586,491 | +852 | 0.02% | 7,302,058 |
| 2019-09-04 | 2019-09-02 | 12.465 | 585,639 | -7,100 | 0.02% | 7,299,698 |
| 2019-08-29 | 2019-08-27 | 12.521 | 592,739 | -8,520 | 0.02% | 7,421,589 |
| 2019-08-28 | 2019-08-26 | 12.436 | 601,259 | -4,260 | 0.02% | 7,477,457 |
| 2019-08-27 | 2019-08-23 | 13.042 | 605,519 | -2,840 | 0.02% | 7,897,150 |
| 2019-08-26 | 2019-08-22 | 12.972 | 608,359 | -49,701 | 0.02% | 7,891,348 |
| 2019-08-23 | 2019-08-21 | 12.817 | 658,060 | +6,390 | 0.02% | 8,434,096 |
| 2019-08-22 | 2019-08-20 | 13.112 | 651,670 | -15,620 | 0.02% | 8,544,941 |
| 2019-08-21 | 2019-08-19 | 12.098 | 667,290 | -100,113 | 0.02% | 8,073,083 |
| 2019-08-20 | 2019-08-16 | 11.957 | 767,403 | +115,733 | 0.03% | 9,176,199 |
| 2019-08-19 | 2019-08-15 | 12.084 | 651,670 | +2,840 | 0.02% | 7,874,929 |
| 2019-08-16 | 2019-08-14 | 12.225 | 648,830 | -22,721 | 0.02% | 7,931,993 |
| 2019-08-15 | 2019-08-13 | 12.394 | 671,551 | -4,970 | 0.02% | 8,323,257 |
| 2019-08-14 | 2019-08-12 | 12.648 | 676,521 | -1,258,149 | 0.02% | 8,556,364 |
| 2019-08-13 | 2019-08-09 | 12.662 | 1,934,670 | +5,681 | 0.06% | 24,496,173 |
| 2019-08-12 | 2019-08-08 | 12.676 | 1,928,989 | +21,300 | 0.06% | 24,451,410 |
| 2019-08-09 | 2019-08-07 | 12.324 | 1,907,689 | +6,390 | 0.06% | 23,509,710 |
| 2019-08-08 | 2019-08-06 | 12.535 | 1,901,299 | +3,550 | 0.06% | 23,832,636 |
| 2019-08-07 | 2019-08-05 | 12.549 | 1,897,749 | -4,260 | 0.06% | 23,814,865 |
| 2019-08-06 | 2019-08-02 | 12.803 | 1,902,009 | +5,680 | 0.06% | 24,350,512 |
| 2019-07-31 | 2019-07-29 | 13.253 | 1,896,329 | +69,582 | 0.06% | 25,132,458 |
| 2019-07-30 | 2019-07-26 | 13.507 | 1,826,747 | -7,100 | 0.06% | 24,673,381 |
| 2019-07-26 | 2019-07-24 | 13.563 | 1,833,847 | +26,980 | 0.06% | 24,872,591 |
| 2019-07-25 | 2019-07-23 | 13.929 | 1,806,867 | -3,550 | 0.06% | 25,168,314 |
| 2019-07-24 | 2019-07-22 | 13.352 | 1,810,417 | +2,130 | 0.06% | 24,172,335 |
| 2019-07-23 | 2019-07-19 | 13.070 | 1,808,287 | -22,010 | 0.06% | 23,634,531 |
| 2019-07-22 | 2019-07-18 | 12.986 | 1,830,297 | -1,420 | 0.06% | 23,767,535 |
| 2019-07-19 | 2019-07-17 | 12.887 | 1,831,717 | -9,230 | 0.06% | 23,605,387 |
| 2019-07-18 | 2019-07-16 | 13.000 | 1,840,947 | +393,349 | 0.06% | 23,931,760 |
| 2019-07-12 | 2019-07-10 | 12.718 | 1,447,598 | -12,781 | 0.05% | 18,410,576 |
| 2019-07-09 | 2019-07-05 | 12.817 | 1,460,379 | +363,529 | 0.05% | 18,717,103 |
| 2019-07-08 | 2019-07-04 | 12.465 | 1,096,850 | +3,550 | 0.04% | 13,671,689 |
| 2019-07-05 | 2019-07-03 | 12.507 | 1,093,300 | +461,510 | 0.04% | 13,673,634 |
| 2019-07-04 | 2019-07-02 | 12.634 | 631,790 | -7,100 | 0.02% | 7,981,726 |
| 2019-07-03 | 2019-06-28 | 12.253 | 638,890 | -48,991 | 0.02% | 7,828,472 |
| 2019-07-02 | 2019-06-27 | 12.084 | 687,881 | -33,371 | 0.02% | 8,312,511 |
| 2019-06-28 | 2019-06-26 | 11.577 | 721,252 | +2,130 | 0.02% | 8,350,077 |
| 2019-06-26 | 2019-06-24 | 11.676 | 719,122 | +2,130 | 0.02% | 8,396,316 |
| 2019-06-24 | 2019-06-20 | 11.915 | 716,992 | -1,420 | 0.02% | 8,543,116 |
| 2019-06-21 | 2019-06-19 | 11.887 | 718,412 | +21,301 | 0.02% | 8,539,799 |
| 2019-06-20 | 2019-06-18 | 11.972 | 697,111 | +710 | 0.02% | 8,345,503 |
| 2019-06-19 | 2019-06-17 | 11.972 | 696,401 | -3,550 | 0.02% | 8,337,003 |
| 2019-06-18 | 2019-06-14 | 11.774 | 699,951 | +4,260 | 0.02% | 8,241,487 |
| 2019-06-17 | 2019-06-13 | 11.690 | 695,691 | +1,420 | 0.02% | 8,132,538 |
| 2019-06-14 | 2019-06-12 | 11.957 | 694,271 | -9,230 | 0.02% | 8,301,725 |
| 2019-06-13 | 2019-06-11 | 11.845 | 703,501 | -710 | 0.02% | 8,332,827 |
| 2019-06-12 | 2019-06-10 | 11.732 | 704,211 | -7,100 | 0.02% | 8,261,891 |
| 2019-06-11 | 2019-06-06 | 11.493 | 711,311 | +710 | 0.02% | 8,174,879 |
| 2019-06-05 | 2019-06-03 | 11.915 | 710,601 | -72,422 | 0.02% | 8,466,966 |
| 2019-06-04 | 2019-05-31 | 11.732 | 783,023 | -7,100 | 0.03% | 9,186,523 |
| 2019-06-03 | 2019-05-30 | 11.436 | 790,123 | +5,680 | 0.03% | 9,036,128 |
| 2019-05-31 | 2019-05-29 | 11.662 | 784,443 | -5,680 | 0.03% | 9,147,941 |
| 2019-05-30 | 2019-05-28 | 11.535 | 790,123 | -1,420 | 0.03% | 9,114,026 |
| 2019-05-29 | 2019-05-27 | 11.352 | 791,543 | -1,420 | 0.03% | 8,985,478 |
| 2019-05-28 | 2019-05-24 | 11.070 | 792,963 | -7,100 | 0.03% | 8,778,233 |
| 2019-05-27 | 2019-05-23 | 11.281 | 800,063 | +11,502 | 0.03% | 9,025,855 |
| 2019-05-24 | 2019-05-22 | 11.338 | 788,561 | +2,840 | 0.03% | 8,940,521 |
| 2019-05-23 | 2019-05-21 | 11.422 | 785,721 | -710 | 0.03% | 8,974,719 |
| 2019-05-22 | 2019-05-20 | 11.962 | 786,431 | -21,301 | 0.03% | 9,407,440 |
| 2019-05-21 | 2019-05-17 | 12.283 | 807,732 | +15,966 | 0.03% | 9,921,162 |
| 2019-05-20 | 2019-05-16 | 12.632 | 791,766 | +4,805 | 0.03% | 10,001,926 |
| 2019-05-17 | 2019-05-15 | 12.370 | 786,961 | +8,922 | 0.03% | 9,734,835 |
| 2019-05-16 | 2019-05-14 | 12.195 | 778,039 | +686 | 0.03% | 9,488,433 |
| 2019-05-15 | 2019-05-10 | 12.064 | 777,353 | -43,238 | 0.03% | 9,378,131 |
| 2019-05-14 | 2019-05-09 | 11.758 | 820,591 | -56,966 | 0.03% | 9,648,681 |
| 2019-05-10 | 2019-05-08 | 11.816 | 877,557 | -275,904 | 0.03% | 10,369,644 |
| 2019-05-09 | 2019-05-07 | 10.491 | 1,153,461 | -24,021 | 0.04% | 12,100,494 |
| 2019-05-08 | 2019-05-06 | 10.214 | 1,177,482 | +2,059 | 0.04% | 12,026,520 |
| 2019-05-07 | 2019-05-03 | 10.593 | 1,175,423 | -3,432 | 0.04% | 12,450,772 |
| 2019-05-06 | 2019-05-02 | 10.680 | 1,178,855 | +92,654 | 0.04% | 12,590,183 |
| 2019-05-03 | 2019-04-30 | 10.461 | 1,086,201 | +687 | 0.04% | 11,363,244 |
| 2019-05-02 | 2019-04-29 | 10.418 | 1,085,514 | -1,373 | 0.04% | 11,308,608 |
| 2019-04-30 | 2019-04-26 | 10.403 | 1,086,887 | -6,177 | 0.04% | 11,307,075 |
| 2019-04-29 | 2019-04-25 | 10.432 | 1,093,064 | -136,579 | 0.04% | 11,403,188 |
| 2019-04-26 | 2019-04-24 | 10.374 | 1,229,643 | +87,850 | 0.04% | 12,756,358 |
| 2019-04-25 | 2019-04-23 | 10.185 | 1,141,793 | -1,373 | 0.04% | 11,628,728 |
| 2019-04-24 | 2019-04-18 | 10.170 | 1,143,166 | +6,177 | 0.04% | 11,626,056 |
| 2019-04-23 | 2019-04-17 | 10.374 | 1,136,989 | -28,140 | 0.04% | 11,795,163 |
| 2019-04-18 | 2019-04-16 | 10.126 | 1,165,129 | +32,944 | 0.04% | 11,798,492 |
| 2019-04-17 | 2019-04-15 | 10.010 | 1,132,185 | +57,652 | 0.04% | 11,332,920 |
| 2019-04-16 | 2019-04-12 | 10.155 | 1,074,533 | +89,909 | 0.04% | 10,912,398 |
| 2019-04-15 | 2019-04-11 | 10.418 | 984,624 | -686 | 0.03% | 10,257,562 |
| 2019-04-12 | 2019-04-10 | 10.491 | 985,310 | +56,965 | 0.03% | 10,336,489 |
| 2019-04-11 | 2019-04-09 | 10.782 | 928,345 | +21,963 | 0.03% | 10,009,417 |
| 2019-04-10 | 2019-04-08 | 10.782 | 906,382 | +128,206 | 0.03% | 9,772,612 |
| 2019-04-08 | 2019-04-03 | 10.855 | 778,176 | +52,161 | 0.03% | 8,446,986 |
| 2019-04-03 | 2019-04-01 | 11.234 | 726,015 | +5,490 | 0.02% | 8,155,820 |
| 2019-04-02 | 2019-03-29 | 11.219 | 720,525 | -6,177 | 0.02% | 8,083,649 |
| 2019-04-01 | 2019-03-28 | 11.394 | 726,702 | -4,118 | 0.02% | 8,280,009 |
| 2019-03-29 | 2019-03-27 | 11.394 | 730,820 | +3,432 | 0.02% | 8,326,929 |
| 2019-03-28 | 2019-03-26 | 11.365 | 727,388 | +5,491 | 0.02% | 8,266,628 |
| 2019-03-27 | 2019-03-25 | 11.015 | 721,897 | -44,612 | 0.02% | 7,951,786 |
| 2019-03-26 | 2019-03-22 | 11.088 | 766,509 | -21,962 | 0.03% | 8,499,034 |
| 2019-03-25 | 2019-03-21 | 10.928 | 788,471 | -5,491 | 0.03% | 8,616,178 |
| 2019-03-22 | 2019-03-20 | 10.767 | 793,962 | +13,727 | 0.03% | 8,548,931 |
| 2019-03-21 | 2019-03-19 | 10.811 | 780,235 | +15,099 | 0.03% | 8,435,232 |
| 2019-03-19 | 2019-03-15 | 10.709 | 765,136 | -34,316 | 0.03% | 8,193,956 |
| 2019-03-15 | 2019-03-13 | 10.272 | 799,452 | +29,512 | 0.03% | 8,212,005 |
| 2019-03-14 | 2019-03-12 | 10.505 | 769,940 | -4,805 | 0.03% | 8,088,348 |
| 2019-03-13 | 2019-03-11 | 10.447 | 774,745 | -6,177 | 0.03% | 8,093,672 |
| 2019-03-11 | 2019-03-07 | 10.461 | 780,922 | -3,431 | 0.03% | 8,169,581 |
| 2019-03-08 | 2019-03-06 | 10.534 | 784,353 | +13,726 | 0.03% | 8,262,615 |
| 2019-03-06 | 2019-03-04 | 10.505 | 770,627 | +687 | 0.03% | 8,095,565 |
| 2019-03-05 | 2019-03-01 | 10.345 | 769,940 | -9,609 | 0.03% | 7,964,947 |
| 2019-03-04 | 2019-02-28 | 10.185 | 779,549 | +3,432 | 0.03% | 7,939,411 |
| 2019-03-01 | 2019-02-27 | 10.345 | 776,117 | +10,981 | 0.03% | 8,028,848 |
| 2019-02-28 | 2019-02-26 | 10.505 | 765,136 | +9,609 | 0.03% | 8,037,881 |
| 2019-02-27 | 2019-02-25 | 10.622 | 755,527 | +23,335 | 0.03% | 8,025,003 |
| 2019-02-26 | 2019-02-22 | 10.971 | 732,192 | -56,279 | 0.02% | 8,033,182 |
| 2019-02-25 | 2019-02-21 | 10.476 | 788,471 | +20,590 | 0.03% | 8,260,043 |
| 2019-02-22 | 2019-02-20 | 10.593 | 767,881 | -10,982 | 0.03% | 8,133,847 |
| 2019-02-20 | 2019-02-18 | 10.578 | 778,863 | -26,080 | 0.03% | 8,238,827 |
| 2019-02-19 | 2019-02-15 | 10.316 | 804,943 | -28,826 | 0.03% | 8,303,593 |
| 2019-02-18 | 2019-02-14 | 10.257 | 833,769 | -6,863 | 0.03% | 8,552,362 |
| 2019-02-15 | 2019-02-13 | 10.272 | 840,632 | +1,372 | 0.03% | 8,635,007 |
| 2019-02-14 | 2019-02-12 | 10.345 | 839,260 | -146,874 | 0.03% | 8,682,055 |
| 2019-02-12 | 2019-02-08 | 10.185 | 986,134 | +686 | 0.03% | 10,043,401 |
| 2019-02-11 | 2019-02-04 | 10.228 | 985,448 | -15,099 | 0.03% | 10,079,489 |
| 2019-02-08 | 2019-01-31 | 10.141 | 1,000,547 | -29,512 | 0.03% | 10,146,457 |
| 2019-02-01 | 2019-01-30 | 9.820 | 1,030,059 | -29,512 | 0.03% | 10,115,554 |
| 2019-01-31 | 2019-01-29 | 9.951 | 1,059,571 | -2,745 | 0.04% | 10,544,317 |
| 2019-01-30 | 2019-01-28 | 9.850 | 1,062,316 | +8,922 | 0.04% | 10,463,286 |
| 2019-01-29 | 2019-01-25 | 10.155 | 1,053,394 | -686 | 0.04% | 10,697,722 |
| 2019-01-28 | 2019-01-24 | 10.024 | 1,054,080 | -15,100 | 0.04% | 10,566,464 |
| 2019-01-25 | 2019-01-23 | 9.893 | 1,069,180 | -19,903 | 0.04% | 10,577,628 |
| 2019-01-23 | 2019-01-21 | 9.922 | 1,089,083 | +16,472 | 0.04% | 10,806,269 |
| 2019-01-22 | 2019-01-18 | 9.966 | 1,072,611 | +4,118 | 0.04% | 10,689,712 |
| 2019-01-21 | 2019-01-17 | 9.981 | 1,068,493 | -37,748 | 0.04% | 10,664,240 |
| 2019-01-18 | 2019-01-16 | 10.010 | 1,106,241 | -253,942 | 0.04% | 11,073,226 |
| 2019-01-17 | 2019-01-15 | 9.340 | 1,360,183 | -2,746 | 0.05% | 12,703,490 |
| 2019-01-16 | 2019-01-14 | 9.383 | 1,362,929 | -1,372 | 0.05% | 12,788,711 |
| 2019-01-15 | 2019-01-11 | 9.412 | 1,364,301 | -10,981 | 0.05% | 12,841,341 |
| 2019-01-14 | 2019-01-10 | 9.238 | 1,375,282 | -25,395 | 0.05% | 12,704,240 |
| 2019-01-11 | 2019-01-09 | 8.990 | 1,400,677 | -82,359 | 0.05% | 12,591,888 |
| 2019-01-10 | 2019-01-08 | 8.611 | 1,483,036 | +106,381 | 0.05% | 12,770,469 |
| 2019-01-09 | 2019-01-07 | 9.121 | 1,376,655 | -5,491 | 0.05% | 12,556,457 |
| 2019-01-08 | 2019-01-04 | 9.150 | 1,382,146 | +21,276 | 0.05% | 12,646,817 |
| 2019-01-07 | 2019-01-03 | 9.369 | 1,360,870 | +24,708 | 0.05% | 12,749,563 |
| 2019-01-04 | 2019-01-02 | 9.835 | 1,336,162 | +7,550 | 0.05% | 13,141,065 |
| 2019-01-03 | 2018-12-31 | 9.908 | 1,328,612 | -21,276 | 0.04% | 13,163,602 |
| 2019-01-02 | 2018-12-27 | 9.762 | 1,349,888 | -85,105 | 0.05% | 13,177,718 |
| 2018-12-21 | 2018-12-19 | 9.806 | 1,434,993 | -32,258 | 0.05% | 14,071,245 |
| 2018-12-20 | 2018-12-18 | 9.908 | 1,467,251 | -26,080 | 0.05% | 14,537,208 |
| 2018-12-19 | 2018-12-17 | 9.937 | 1,493,331 | -137,266 | 0.05% | 14,839,119 |
| 2018-12-18 | 2018-12-14 | 9.850 | 1,630,597 | +687 | 0.06% | 16,060,572 |
| 2018-12-17 | 2018-12-13 | 9.966 | 1,629,910 | -12,354 | 0.05% | 16,243,791 |
| 2018-12-14 | 2018-12-12 | 9.835 | 1,642,264 | -6,177 | 0.06% | 16,151,558 |
| 2018-12-13 | 2018-12-11 | 9.616 | 1,648,441 | -12,354 | 0.06% | 15,852,035 |
| 2018-12-11 | 2018-12-07 | 9.660 | 1,660,795 | -10,295 | 0.06% | 16,043,430 |
| 2018-12-10 | 2018-12-06 | 9.660 | 1,671,090 | +9,608 | 0.06% | 16,142,881 |
| 2018-12-07 | 2018-12-05 | 9.966 | 1,661,482 | +1,373 | 0.06% | 16,558,440 |
| 2018-12-06 | 2018-12-04 | 9.835 | 1,660,109 | +48,043 | 0.06% | 16,327,062 |
| 2018-12-05 | 2018-12-03 | 10.316 | 1,612,066 | +41,866 | 0.05% | 16,629,675 |
| 2018-12-04 | 2018-11-30 | 10.389 | 1,570,200 | -39,807 | 0.05% | 16,312,186 |
| 2018-12-03 | 2018-11-29 | 10.272 | 1,610,007 | +33,630 | 0.05% | 16,538,060 |
| 2018-11-30 | 2018-11-28 | 10.228 | 1,576,377 | +199,722 | 0.05% | 16,123,706 |
| 2018-11-29 | 2018-11-27 | 10.199 | 1,376,655 | +193,545 | 0.05% | 14,040,767 |
| 2018-11-28 | 2018-11-26 | 11.656 | 1,183,110 | -15,100 | 0.04% | 13,790,588 |
| 2018-11-27 | 2018-11-23 | 11.277 | 1,198,210 | -6,863 | 0.04% | 13,512,683 |
| 2018-11-26 | 2018-11-22 | 11.307 | 1,205,073 | +686 | 0.04% | 13,625,196 |
| 2018-11-23 | 2018-11-21 | 10.957 | 1,204,387 | +3,432 | 0.04% | 13,196,282 |
| 2018-11-22 | 2018-11-20 | 11.219 | 1,200,955 | -17,844 | 0.04% | 13,473,646 |
| 2018-11-21 | 2018-11-19 | 11.248 | 1,218,799 | -122,167 | 0.04% | 13,709,356 |
| 2018-11-20 | 2018-11-16 | 11.030 | 1,340,966 | -36,375 | 0.05% | 14,790,448 |
| 2018-11-19 | 2018-11-15 | 10.840 | 1,377,341 | -3,432 | 0.05% | 14,930,766 |
| 2018-11-16 | 2018-11-14 | 10.724 | 1,380,773 | -9,609 | 0.05% | 14,807,024 |
| 2018-11-15 | 2018-11-13 | 10.563 | 1,390,382 | -4,804 | 0.05% | 14,687,227 |
| 2018-11-14 | 2018-11-12 | 10.563 | 1,395,186 | -176,387 | 0.05% | 14,737,974 |
| 2018-11-13 | 2018-11-09 | 10.636 | 1,571,573 | +273,159 | 0.05% | 16,715,720 |
| 2018-11-12 | 2018-11-08 | 11.175 | 1,298,414 | +135,207 | 0.04% | 14,510,295 |
| 2018-11-09 | 2018-11-07 | 12.764 | 1,163,207 | -6,177 | 0.04% | 14,846,661 |
| 2018-11-08 | 2018-11-06 | 12.545 | 1,169,384 | +19,904 | 0.04% | 14,669,928 |
| 2018-11-06 | 2018-11-02 | 11.656 | 1,149,480 | -29,512 | 0.04% | 13,398,589 |
| 2018-11-05 | 2018-11-01 | 10.855 | 1,178,992 | +10,295 | 0.04% | 12,797,785 |
| 2018-11-01 | 2018-10-30 | 10.928 | 1,168,697 | +10,295 | 0.04% | 12,771,175 |
| 2018-10-26 | 2018-10-24 | 11.511 | 1,158,402 | -6,864 | 0.04% | 13,333,804 |
| 2018-10-24 | 2018-10-22 | 11.933 | 1,165,266 | -39,121 | 0.04% | 13,905,181 |
| 2018-10-23 | 2018-10-19 | 11.321 | 1,204,387 | -5,490 | 0.04% | 13,634,988 |
| 2018-10-22 | 2018-10-18 | 11.365 | 1,209,877 | +7,549 | 0.04% | 13,750,025 |
| 2018-10-18 | 2018-10-15 | 11.073 | 1,202,328 | +9,609 | 0.04% | 13,313,867 |
| 2018-10-16 | 2018-10-12 | 11.583 | 1,192,719 | -256,687 | 0.04% | 13,815,701 |
| 2018-10-15 | 2018-10-11 | 11.438 | 1,449,406 | -8,922 | 0.05% | 16,577,819 |
| 2018-10-12 | 2018-10-10 | 11.671 | 1,458,328 | +16,472 | 0.05% | 17,019,837 |
| 2018-10-10 | 2018-10-08 | 11.481 | 1,441,856 | +8,922 | 0.05% | 16,554,489 |
| 2018-10-09 | 2018-10-05 | 11.875 | 1,432,934 | -15,099 | 0.05% | 17,015,765 |
| 2018-10-08 | 2018-10-04 | 11.904 | 1,448,033 | -8,236 | 0.05% | 17,237,258 |
| 2018-10-05 | 2018-10-03 | 12.006 | 1,456,269 | -8,923 | 0.05% | 17,483,827 |
| 2018-10-04 | 2018-10-02 | 11.831 | 1,465,192 | +9,609 | 0.05% | 17,334,776 |
| 2018-10-03 | 2018-09-28 | 12.166 | 1,455,583 | -6,177 | 0.05% | 17,708,881 |
| 2018-10-02 | 2018-09-27 | 11.962 | 1,461,760 | -2,745 | 0.05% | 17,485,856 |
| 2018-09-28 | 2018-09-26 | 11.948 | 1,464,505 | +531,905 | 0.05% | 17,497,354 |
| 2018-09-27 | 2018-09-24 | 11.948 | 932,600 | -21,276 | 0.03% | 11,142,354 |
| 2018-09-26 | 2018-09-21 | 12.254 | 953,876 | +6,863 | 0.03% | 11,688,414 |
| 2018-09-24 | 2018-09-20 | 12.122 | 947,013 | +37,062 | 0.03% | 11,480,134 |
| 2018-09-21 | 2018-09-19 | 12.006 | 909,951 | -319,830 | 0.03% | 10,924,785 |
| 2018-09-20 | 2018-09-18 | 11.088 | 1,229,781 | -3,431 | 0.04% | 13,635,784 |
| 2018-09-19 | 2018-09-17 | 10.928 | 1,233,212 | +35,002 | 0.04% | 13,476,176 |
| 2018-09-18 | 2018-09-14 | 11.467 | 1,198,210 | -4,118 | 0.04% | 13,739,640 |
| 2018-09-17 | 2018-09-13 | 11.467 | 1,202,328 | -1,372 | 0.04% | 13,786,860 |
| 2018-09-14 | 2018-09-12 | 11.321 | 1,203,700 | -17,158 | 0.04% | 13,627,210 |
| 2018-09-13 | 2018-09-11 | 11.277 | 1,220,858 | -687 | 0.04% | 13,768,093 |
| 2018-09-12 | 2018-09-10 | 11.263 | 1,221,545 | +3,432 | 0.04% | 13,758,042 |
| 2018-09-11 | 2018-09-07 | 10.928 | 1,218,113 | +4,118 | 0.04% | 13,311,179 |
| 2018-09-10 | 2018-09-06 | 11.088 | 1,213,995 | -1,373 | 0.04% | 13,460,749 |
| 2018-09-07 | 2018-09-05 | 11.205 | 1,215,368 | -6,863 | 0.04% | 13,617,639 |
| 2018-09-04 | 2018-08-31 | 11.263 | 1,222,231 | +2,059 | 0.04% | 13,765,769 |
| 2018-09-03 | 2018-08-30 | 11.073 | 1,220,172 | +30,885 | 0.04% | 13,511,461 |
| 2018-08-31 | 2018-08-29 | 11.379 | 1,189,287 | -2,059 | 0.04% | 13,533,352 |
| 2018-08-30 | 2018-08-28 | 11.263 | 1,191,346 | -35,003 | 0.04% | 13,417,916 |
| 2018-08-29 | 2018-08-27 | 11.336 | 1,226,349 | -15,786 | 0.04% | 13,901,490 |
| 2018-08-28 | 2018-08-24 | 11.379 | 1,242,135 | +1,373 | 0.04% | 14,134,730 |
| 2018-08-27 | 2018-08-23 | 11.481 | 1,240,762 | -27,590 | 0.04% | 14,245,653 |
| 2018-08-24 | 2018-08-22 | 11.336 | 1,268,352 | +69,319 | 0.04% | 14,377,622 |
| 2018-08-23 | 2018-08-21 | 11.627 | 1,199,033 | +2,745 | 0.04% | 13,941,250 |
| 2018-08-22 | 2018-08-20 | 11.146 | 1,196,288 | +3,432 | 0.04% | 13,334,135 |
| 2018-08-21 | 2018-08-17 | 11.059 | 1,192,856 | -45,298 | 0.04% | 13,191,600 |
| 2018-08-20 | 2018-08-16 | 10.782 | 1,238,154 | -4,942 | 0.04% | 13,349,778 |
| 2018-08-17 | 2018-08-15 | 10.491 | 1,243,096 | -66,574 | 0.04% | 13,040,818 |
| 2018-08-16 | 2018-08-14 | 10.651 | 1,309,670 | -10,295 | 0.04% | 13,949,124 |
| 2018-08-15 | 2018-08-13 | 10.855 | 1,319,965 | +2,745 | 0.04% | 14,328,026 |
| 2018-08-14 | 2018-08-10 | 11.511 | 1,317,220 | +560,731 | 0.04% | 15,161,881 |
| 2018-08-13 | 2018-08-09 | 11.146 | 756,489 | -29,512 | 0.03% | 8,432,022 |
| 2018-08-10 | 2018-08-08 | 10.971 | 786,001 | +21,962 | 0.03% | 8,623,543 |
| 2018-08-09 | 2018-08-07 | 12.516 | 764,039 | +10,295 | 0.03% | 9,562,608 |
| 2018-08-08 | 2018-08-06 | 12.137 | 753,744 | -8,922 | 0.03% | 9,148,219 |
| 2018-08-06 | 2018-08-02 | 12.589 | 762,666 | -1,037,729 | 0.03% | 9,600,985 |
| 2018-08-02 | 2018-07-31 | 13.215 | 1,800,395 | +4,804 | 0.06% | 23,792,647 |
| 2018-08-01 | 2018-07-30 | 13.346 | 1,795,591 | +2,059 | 0.06% | 23,964,621 |
| 2018-07-30 | 2018-07-26 | 13.521 | 1,793,532 | +2,883 | 0.06% | 24,250,728 |
| 2018-07-27 | 2018-07-25 | 13.915 | 1,790,649 | -36,375 | 0.06% | 24,916,183 |
| 2018-07-26 | 2018-07-24 | 13.448 | 1,827,024 | -6,863 | 0.06% | 24,570,479 |
| 2018-07-25 | 2018-07-23 | 12.793 | 1,833,887 | -538,082 | 0.06% | 23,460,365 |
| 2018-07-24 | 2018-07-20 | 13.230 | 2,371,969 | -6,177 | 0.08% | 31,380,693 |
| 2018-07-23 | 2018-07-19 | 13.128 | 2,378,146 | -4,805 | 0.08% | 31,219,862 |
| 2018-07-19 | 2018-07-17 | 13.332 | 2,382,951 | +6,864 | 0.08% | 31,769,025 |
| 2018-07-18 | 2018-07-16 | 13.711 | 2,376,087 | +12,354 | 0.08% | 32,577,641 |
| 2018-07-17 | 2018-07-13 | 13.885 | 2,363,733 | -59,711 | 0.08% | 32,821,543 |
| 2018-07-16 | 2018-07-12 | 13.390 | 2,423,444 | +100,890 | 0.08% | 32,450,110 |
| 2018-07-13 | 2018-07-11 | 13.186 | 2,322,554 | +10,982 | 0.08% | 30,625,421 |
| 2018-07-12 | 2018-07-10 | 13.215 | 2,311,572 | -146,875 | 0.08% | 30,547,972 |
| 2018-07-11 | 2018-07-09 | 13.638 | 2,458,447 | -6,863 | 0.08% | 33,527,747 |
| 2018-07-10 | 2018-07-06 | 13.885 | 2,465,310 | +2,745 | 0.08% | 34,231,987 |
| 2018-07-09 | 2018-07-05 | 12.749 | 2,462,565 | +6,864 | 0.08% | 31,395,213 |
| 2018-07-06 | 2018-07-04 | 13.172 | 2,455,701 | +3,431 | 0.08% | 32,345,330 |
| 2018-07-05 | 2018-07-03 | 13.711 | 2,452,270 | -175,700 | 0.08% | 33,622,158 |
| 2018-07-04 | 2018-06-29 | 14.687 | 2,627,970 | -25,669 | 0.09% | 38,596,561 |
| 2018-07-03 | 2018-06-28 | 14.133 | 2,653,639 | -3,431 | 0.09% | 37,504,316 |
| 2018-06-29 | 2018-06-27 | 13.827 | 2,657,070 | -8,099 | 0.09% | 36,739,808 |
| 2018-06-28 | 2018-06-26 | 14.002 | 2,665,169 | -24,022 | 0.09% | 37,317,781 |
| 2018-06-27 | 2018-06-25 | 13.711 | 2,689,191 | -5,490 | 0.09% | 36,870,493 |
| 2018-06-26 | 2018-06-22 | 13.944 | 2,694,681 | +20,590 | 0.09% | 37,573,960 |
| 2018-06-25 | 2018-06-21 | 13.900 | 2,674,091 | +6,863 | 0.09% | 37,169,972 |
| 2018-06-22 | 2018-06-20 | 13.419 | 2,667,228 | -21,276 | 0.09% | 35,792,122 |
| 2018-06-21 | 2018-06-19 | 13.405 | 2,688,504 | -76,869 | 0.09% | 36,038,457 |
| 2018-06-20 | 2018-06-15 | 13.711 | 2,765,373 | +3,432 | 0.09% | 37,914,996 |
| 2018-06-19 | 2018-06-14 | 13.507 | 2,761,941 | +1,372 | 0.09% | 37,304,550 |
| 2018-06-15 | 2018-06-13 | 13.594 | 2,760,569 | -13,726 | 0.09% | 37,527,352 |
| 2018-06-14 | 2018-06-12 | 13.783 | 2,774,295 | -3,432 | 0.09% | 38,239,434 |
| 2018-06-13 | 2018-06-11 | 13.390 | 2,777,727 | -30,885 | 0.09% | 37,193,988 |
| 2018-06-12 | 2018-06-08 | 12.764 | 2,808,612 | +5,491 | 0.09% | 35,847,884 |
| 2018-06-11 | 2018-06-07 | 13.142 | 2,803,121 | +13,726 | 0.09% | 36,839,698 |
| 2018-06-08 | 2018-06-06 | 12.953 | 2,789,395 | -686 | 0.09% | 36,130,956 |
| 2018-06-06 | 2018-06-04 | 12.866 | 2,790,081 | -16,472 | 0.09% | 35,895,928 |
| 2018-06-05 | 2018-06-01 | 12.210 | 2,806,553 | +2,059 | 0.09% | 34,267,699 |
| 2018-06-01 | 2018-05-30 | 12.574 | 2,804,494 | -5,491 | 0.09% | 35,264,115 |
| 2018-05-31 | 2018-05-29 | 12.676 | 2,809,985 | +15,100 | 0.09% | 35,619,755 |
| 2018-05-30 | 2018-05-28 | 12.691 | 2,794,885 | +3,431 | 0.09% | 35,469,068 |
| 2018-05-29 | 2018-05-25 | 12.807 | 2,791,454 | -23,335 | 0.09% | 35,750,904 |
| 2018-05-28 | 2018-05-24 | 12.603 | 2,814,789 | +358,264 | 0.09% | 35,475,590 |
| 2018-05-25 | 2018-05-23 | 12.458 | 2,456,525 | -1,373 | 0.08% | 30,602,364 |
| 2018-05-24 | 2018-05-21 | 12.806 | 2,457,898 | -8,922 | 0.08% | 31,476,857 |
| 2018-05-23 | 2018-05-18 | 12.881 | 2,466,820 | +235,914 | 0.08% | 31,774,572 |
| 2018-05-21 | 2018-05-17 | 12.836 | 2,230,906 | -6,859 | 0.08% | 28,636,268 |
| 2018-05-18 | 2018-05-16 | 12.598 | 2,237,765 | +240,691 | 0.08% | 28,191,764 |
| 2018-05-17 | 2018-05-15 | 12.078 | 1,997,074 | -3,362 | 0.07% | 24,119,847 |
| 2018-05-16 | 2018-05-14 | 12.286 | 2,000,436 | +672 | 0.07% | 24,577,011 |
| 2018-05-15 | 2018-05-11 | 11.899 | 1,999,764 | -10,084 | 0.07% | 23,795,404 |
| 2018-05-14 | 2018-05-10 | 12.003 | 2,009,848 | -40,340 | 0.07% | 24,124,655 |
| 2018-05-11 | 2018-05-09 | 11.899 | 2,050,188 | +867,292 | 0.07% | 24,395,405 |
| 2018-05-09 | 2018-05-07 | 11.468 | 1,182,896 | +453,816 | 0.04% | 13,565,172 |
| 2018-05-08 | 2018-05-04 | 11.155 | 729,080 | +15,463 | 0.03% | 8,133,188 |
| 2018-05-07 | 2018-05-03 | 11.066 | 713,617 | -17,480 | 0.02% | 7,897,006 |
| 2018-05-04 | 2018-05-02 | 10.784 | 731,097 | +4,034 | 0.03% | 7,883,832 |
| 2018-05-02 | 2018-04-27 | 11.155 | 727,063 | -9,412 | 0.03% | 8,110,687 |
| 2018-04-27 | 2018-04-25 | 11.453 | 736,475 | -13,447 | 0.03% | 8,434,767 |
| 2018-04-26 | 2018-04-24 | 11.676 | 749,922 | +28,910 | 0.03% | 8,756,088 |
| 2018-04-25 | 2018-04-23 | 11.141 | 721,012 | +1,345 | 0.02% | 8,032,462 |
| 2018-04-23 | 2018-04-19 | 11.274 | 719,667 | +4,706 | 0.02% | 8,113,816 |
| 2018-04-20 | 2018-04-18 | 11.126 | 714,961 | -8,068 | 0.02% | 7,954,416 |
| 2018-04-19 | 2018-04-17 | 11.289 | 723,029 | -30,254 | 0.02% | 8,162,475 |
| 2018-04-18 | 2018-04-16 | 11.646 | 753,283 | -13,447 | 0.03% | 8,772,922 |
| 2018-04-17 | 2018-04-13 | 11.631 | 766,730 | +38,322 | 0.03% | 8,918,125 |
| 2018-04-16 | 2018-04-12 | 11.453 | 728,408 | -4,034 | 0.03% | 8,342,377 |
| 2018-04-13 | 2018-04-11 | 11.453 | 732,442 | -25,548 | 0.03% | 8,388,578 |
| 2018-04-12 | 2018-04-10 | 11.126 | 757,990 | -6,051 | 0.03% | 8,433,142 |
| 2018-04-11 | 2018-04-09 | 10.977 | 764,041 | -672 | 0.03% | 8,386,821 |
| 2018-04-10 | 2018-04-06 | 10.828 | 764,713 | -21,514 | 0.03% | 8,280,455 |
| 2018-04-09 | 2018-04-04 | 10.590 | 786,227 | -24,204 | 0.03% | 8,326,305 |
| 2018-04-06 | 2018-04-03 | 10.769 | 810,431 | -31,599 | 0.03% | 8,727,281 |
| 2018-04-04 | 2018-03-29 | 10.099 | 842,030 | +6,724 | 0.03% | 8,503,970 |
| 2018-04-03 | 2018-03-28 | 9.966 | 835,306 | -42,357 | 0.03% | 8,324,243 |
| 2018-03-29 | 2018-03-27 | 9.713 | 877,663 | -13,446 | 0.03% | 8,524,430 |
| 2018-03-27 | 2018-03-23 | 9.475 | 891,109 | -16,808 | 0.03% | 8,442,958 |
| 2018-03-26 | 2018-03-22 | 9.757 | 907,917 | +6,723 | 0.03% | 8,858,789 |
| 2018-03-23 | 2018-03-21 | 9.847 | 901,194 | -31,735 | 0.03% | 8,873,616 |
| 2018-03-22 | 2018-03-20 | 9.445 | 932,929 | -128,413 | 0.03% | 8,811,436 |
| 2018-03-21 | 2018-03-19 | 9.445 | 1,061,342 | +21,515 | 0.04% | 10,024,286 |
| 2018-03-20 | 2018-03-16 | 9.504 | 1,039,827 | +6,723 | 0.04% | 9,882,943 |
| 2018-03-19 | 2018-03-15 | 9.638 | 1,033,104 | +34,153 | 0.04% | 9,957,342 |
| 2018-03-16 | 2018-03-14 | 9.847 | 998,951 | +6,051 | 0.03% | 9,836,181 |
| 2018-03-15 | 2018-03-13 | 9.936 | 992,900 | +10,085 | 0.03% | 9,865,210 |
| 2018-03-14 | 2018-03-12 | 10.114 | 982,815 | -32,944 | 0.03% | 9,940,427 |
| 2018-03-09 | 2018-03-07 | 9.594 | 1,015,759 | +1,345 | 0.03% | 9,744,841 |
| 2018-03-08 | 2018-03-06 | 9.668 | 1,014,414 | +6,723 | 0.03% | 9,807,379 |
| 2018-03-07 | 2018-03-05 | 9.609 | 1,007,691 | -17,480 | 0.03% | 9,682,428 |
| 2018-03-06 | 2018-03-02 | 9.906 | 1,025,171 | +14,791 | 0.04% | 10,155,350 |
| 2018-03-05 | 2018-03-01 | 10.055 | 1,010,380 | +8,067 | 0.03% | 10,159,113 |
| 2018-03-02 | 2018-02-28 | 9.966 | 1,002,313 | +18,825 | 0.03% | 9,988,552 |
| 2018-03-01 | 2018-02-27 | 10.025 | 983,488 | +6,724 | 0.03% | 9,859,464 |
| 2018-02-28 | 2018-02-26 | 10.114 | 976,764 | +10,084 | 0.03% | 9,879,226 |
| 2018-02-27 | 2018-02-23 | 10.322 | 966,680 | -1,344 | 0.03% | 9,978,530 |
| 2018-02-23 | 2018-02-21 | 10.322 | 968,024 | -5,379 | 0.03% | 9,992,403 |
| 2018-02-21 | 2018-02-15 | 10.114 | 973,403 | +8,740 | 0.03% | 9,845,232 |
| 2018-02-14 | 2018-02-12 | 10.010 | 964,663 | -6,723 | 0.03% | 9,656,395 |
| 2018-02-13 | 2018-02-09 | 9.980 | 971,386 | +4,706 | 0.03% | 9,694,797 |
| 2018-02-12 | 2018-02-08 | 10.174 | 966,680 | +135,809 | 0.03% | 9,834,747 |
| 2018-02-09 | 2018-02-07 | 10.025 | 830,871 | +3,361 | 0.03% | 8,329,479 |
| 2018-02-08 | 2018-02-06 | 9.891 | 827,510 | +6,724 | 0.03% | 8,185,011 |
| 2018-02-07 | 2018-02-05 | 10.367 | 820,786 | +5,378 | 0.03% | 8,509,168 |
| 2018-02-06 | 2018-02-02 | 10.486 | 815,408 | +1,345 | 0.03% | 8,550,440 |
| 2018-02-05 | 2018-02-01 | 10.441 | 814,063 | -314,646 | 0.03% | 8,500,011 |
| 2018-02-02 | 2018-01-31 | 10.665 | 1,128,709 | +6,724 | 0.04% | 12,037,201 |
| 2018-02-01 | 2018-01-30 | 10.635 | 1,121,985 | -92,781 | 0.04% | 11,932,116 |
| 2018-01-31 | 2018-01-29 | 10.917 | 1,214,766 | -672 | 0.04% | 13,262,123 |
| 2018-01-30 | 2018-01-26 | 11.051 | 1,215,438 | -10,085 | 0.04% | 13,432,164 |
| 2018-01-26 | 2018-01-24 | 11.007 | 1,225,523 | -38,994 | 0.04% | 13,488,931 |
| 2018-01-25 | 2018-01-23 | 11.438 | 1,264,517 | -672 | 0.04% | 14,463,566 |
| 2018-01-24 | 2018-01-22 | 11.155 | 1,265,189 | -22,187 | 0.04% | 14,113,705 |
| 2018-01-23 | 2018-01-19 | 11.215 | 1,287,376 | -66,560 | 0.04% | 14,437,803 |
| 2018-01-22 | 2018-01-18 | 10.635 | 1,353,936 | +30,255 | 0.05% | 14,398,874 |
| 2018-01-19 | 2018-01-17 | 9.936 | 1,323,681 | -5,379 | 0.05% | 13,151,768 |
| 2018-01-18 | 2018-01-16 | 9.966 | 1,329,060 | -6,723 | 0.05% | 13,244,749 |
| 2018-01-17 | 2018-01-15 | 9.906 | 1,335,783 | -672 | 0.05% | 13,232,274 |
| 2018-01-16 | 2018-01-12 | 9.891 | 1,336,455 | -33,616 | 0.05% | 13,219,053 |
| 2018-01-15 | 2018-01-11 | 10.114 | 1,370,071 | -44,373 | 0.05% | 13,857,227 |
| 2018-01-12 | 2018-01-10 | 10.144 | 1,414,444 | -36,843 | 0.05% | 14,348,103 |
| 2018-01-11 | 2018-01-09 | 9.817 | 1,451,287 | -10,085 | 0.05% | 14,246,940 |
| 2018-01-10 | 2018-01-08 | 9.817 | 1,461,372 | -4,034 | 0.05% | 14,345,942 |
| 2018-01-09 | 2018-01-05 | 9.817 | 1,465,406 | -24,204 | 0.05% | 14,385,543 |
| 2018-01-08 | 2018-01-04 | 9.757 | 1,489,610 | +2,017 | 0.05% | 14,534,523 |
| 2018-01-05 | 2018-01-03 | 9.817 | 1,487,593 | -4,706 | 0.05% | 14,603,347 |
| 2018-01-04 | 2018-01-02 | 9.698 | 1,492,299 | +137,153 | 0.05% | 14,471,975 |
| 2018-01-03 | 2017-12-29 | 9.728 | 1,355,146 | +23,531 | 0.05% | 13,182,209 |
| 2018-01-02 | 2017-12-28 | 9.891 | 1,331,615 | -86,729 | 0.05% | 13,171,180 |
| 2017-12-29 | 2017-12-27 | 9.728 | 1,418,344 | -11,429 | 0.05% | 13,796,969 |
| 2017-12-28 | 2017-12-22 | 9.728 | 1,429,773 | -20,842 | 0.05% | 13,908,145 |
| 2017-12-27 | 2017-12-21 | 9.490 | 1,450,615 | -6,723 | 0.05% | 13,765,665 |
| 2017-12-22 | 2017-12-20 | 9.534 | 1,457,338 | -19,498 | 0.05% | 13,894,492 |
| 2017-12-21 | 2017-12-19 | 9.147 | 1,476,836 | -12,774 | 0.05% | 13,509,266 |
| 2017-12-20 | 2017-12-18 | 9.058 | 1,489,610 | -20,169 | 0.05% | 13,493,177 |
| 2017-12-18 | 2017-12-14 | 9.162 | 1,509,779 | -29,582 | 0.05% | 13,833,066 |
| 2017-12-15 | 2017-12-13 | 9.088 | 1,539,361 | -13,447 | 0.05% | 13,989,624 |
| 2017-12-12 | 2017-12-08 | 8.850 | 1,552,808 | +3,362 | 0.05% | 13,742,289 |
| 2017-12-08 | 2017-12-06 | 8.642 | 1,549,446 | -24,204 | 0.05% | 13,389,888 |
| 2017-12-07 | 2017-12-05 | 8.924 | 1,573,650 | -6,050 | 0.05% | 14,043,771 |
| 2017-12-05 | 2017-12-01 | 8.969 | 1,579,700 | -6,051 | 0.05% | 14,168,252 |
| 2017-12-01 | 2017-11-29 | 8.969 | 1,585,751 | +2,689 | 0.05% | 14,222,524 |
| 2017-11-30 | 2017-11-28 | 8.924 | 1,583,062 | +8,068 | 0.05% | 14,127,767 |
| 2017-11-29 | 2017-11-27 | 8.984 | 1,574,994 | +40,339 | 0.05% | 14,149,471 |
| 2017-11-28 | 2017-11-24 | 9.252 | 1,534,655 | -2,017 | 0.05% | 14,197,945 |
| 2017-11-27 | 2017-11-23 | 9.445 | 1,536,672 | -37,650 | 0.05% | 14,513,737 |
| 2017-11-24 | 2017-11-22 | 9.460 | 1,574,322 | +13,446 | 0.05% | 14,892,755 |
| 2017-11-23 | 2017-11-21 | 9.490 | 1,560,876 | -14,791 | 0.05% | 14,811,991 |
| 2017-11-22 | 2017-11-20 | 9.400 | 1,575,667 | -13,446 | 0.05% | 14,811,733 |
| 2017-11-21 | 2017-11-17 | 9.490 | 1,589,113 | +8,068 | 0.05% | 15,079,947 |
| 2017-11-20 | 2017-11-16 | 9.207 | 1,581,045 | +30,927 | 0.05% | 14,556,576 |
| 2017-11-17 | 2017-11-15 | 9.430 | 1,550,118 | +44,373 | 0.05% | 14,617,677 |
| 2017-11-16 | 2017-11-14 | 9.668 | 1,505,745 | +14,791 | 0.05% | 14,557,579 |
| 2017-11-15 | 2017-11-13 | 9.311 | 1,490,954 | +61,181 | 0.05% | 13,882,348 |
| 2017-11-14 | 2017-11-10 | 9.683 | 1,429,773 | +202,368 | 0.05% | 13,844,346 |
| 2017-11-13 | 2017-11-09 | 10.382 | 1,227,405 | -2,017 | 0.04% | 12,742,882 |
| 2017-11-10 | 2017-11-08 | 10.516 | 1,229,422 | +3,362 | 0.04% | 12,928,399 |
| 2017-11-09 | 2017-11-07 | 10.293 | 1,226,060 | -2,690 | 0.04% | 12,619,501 |
| 2017-11-08 | 2017-11-06 | 10.263 | 1,228,750 | +2,690 | 0.04% | 12,610,636 |
| 2017-11-07 | 2017-11-03 | 10.189 | 1,226,060 | +9,412 | 0.04% | 12,491,847 |
| 2017-11-06 | 2017-11-02 | 10.293 | 1,216,648 | +4,706 | 0.04% | 12,522,626 |
| 2017-11-03 | 2017-11-01 | 10.308 | 1,211,942 | -20,169 | 0.04% | 12,492,214 |
| 2017-11-02 | 2017-10-31 | 9.698 | 1,232,111 | +36,977 | 0.04% | 11,948,731 |
| 2017-11-01 | 2017-10-30 | 9.891 | 1,195,134 | +13,447 | 0.04% | 11,821,228 |
| 2017-10-31 | 2017-10-27 | 10.070 | 1,181,687 | +6,723 | 0.04% | 11,899,137 |
| 2017-10-27 | 2017-10-25 | 10.263 | 1,174,964 | -673 | 0.04% | 12,058,631 |
| 2017-10-26 | 2017-10-24 | 10.322 | 1,175,637 | -672 | 0.04% | 12,135,483 |
| 2017-10-25 | 2017-10-23 | 10.531 | 1,176,309 | +10,085 | 0.04% | 12,387,368 |
| 2017-10-24 | 2017-10-20 | 10.694 | 1,166,224 | +1,345 | 0.04% | 12,471,975 |
| 2017-10-23 | 2017-10-19 | 10.560 | 1,164,879 | -20,170 | 0.04% | 12,301,654 |
| 2017-10-18 | 2017-10-16 | 10.739 | 1,185,049 | +24,876 | 0.04% | 12,726,174 |
| 2017-10-17 | 2017-10-13 | 11.081 | 1,160,173 | +33,616 | 0.04% | 12,855,927 |
| 2017-10-13 | 2017-10-11 | 11.215 | 1,126,557 | +1,344 | 0.04% | 12,634,233 |
| 2017-10-12 | 2017-10-10 | 11.453 | 1,125,213 | +13,447 | 0.04% | 12,886,940 |
| 2017-10-11 | 2017-10-09 | 11.512 | 1,111,766 | -6,723 | 0.04% | 12,799,079 |
| 2017-10-10 | 2017-10-06 | 11.274 | 1,118,489 | +672 | 0.04% | 12,610,296 |
| 2017-10-09 | 2017-10-04 | 11.453 | 1,117,817 | +12,102 | 0.04% | 12,802,235 |
| 2017-10-06 | 2017-10-03 | 11.512 | 1,105,715 | -2,017 | 0.04% | 12,729,417 |
| 2017-10-04 | 2017-09-29 | 11.438 | 1,107,732 | -2,017 | 0.04% | 12,670,256 |
| 2017-09-28 | 2017-09-26 | 11.081 | 1,109,749 | -6,723 | 0.04% | 12,297,176 |
| 2017-09-27 | 2017-09-25 | 11.185 | 1,116,472 | -8,068 | 0.04% | 12,487,918 |
| 2017-09-26 | 2017-09-22 | 11.379 | 1,124,540 | -36,978 | 0.04% | 12,795,601 |
| 2017-09-25 | 2017-09-21 | 11.468 | 1,161,518 | +42,356 | 0.04% | 13,320,014 |
| 2017-09-22 | 2017-09-20 | 10.784 | 1,119,162 | -10,084 | 0.04% | 12,068,556 |
| 2017-09-21 | 2017-09-19 | 10.665 | 1,129,246 | +6,050 | 0.04% | 12,042,928 |
| 2017-09-20 | 2017-09-18 | 10.516 | 1,123,196 | -24,203 | 0.04% | 11,811,344 |
| 2017-09-18 | 2017-09-14 | 10.352 | 1,147,399 | -6,051 | 0.04% | 11,878,130 |
| 2017-09-15 | 2017-09-13 | 9.980 | 1,153,450 | -17,480 | 0.04% | 11,511,864 |
| 2017-09-14 | 2017-09-12 | 9.653 | 1,170,930 | -654,167 | 0.04% | 11,303,163 |
| 2017-09-13 | 2017-09-11 | 9.847 | 1,825,097 | +125,724 | 0.06% | 17,970,837 |
| 2017-09-12 | 2017-09-08 | 9.966 | 1,699,373 | -26,355 | 0.06% | 16,935,104 |
| 2017-09-11 | 2017-09-07 | 9.891 | 1,725,728 | +30,254 | 0.06% | 17,069,404 |
| 2017-09-08 | 2017-09-06 | 10.025 | 1,695,474 | +234,640 | 0.06% | 16,997,122 |
| 2017-09-07 | 2017-09-05 | 9.876 | 1,460,834 | +6,723 | 0.05% | 14,427,574 |
| 2017-09-06 | 2017-09-04 | 9.921 | 1,454,111 | +12,102 | 0.05% | 14,426,061 |
| 2017-09-05 | 2017-09-01 | 10.040 | 1,442,009 | -6,724 | 0.05% | 14,477,584 |
| 2017-09-04 | 2017-08-31 | 9.951 | 1,448,733 | +35,633 | 0.05% | 14,415,803 |
| 2017-09-01 | 2017-08-30 | 10.099 | 1,413,100 | +6,723 | 0.05% | 14,271,415 |
| 2017-08-31 | 2017-08-29 | 10.084 | 1,406,377 | -1,344 | 0.05% | 14,182,598 |
| 2017-08-29 | 2017-08-25 | 10.084 | 1,407,721 | +4,706 | 0.05% | 14,196,152 |
| 2017-08-28 | 2017-08-24 | 10.084 | 1,403,015 | -3,362 | 0.05% | 14,148,694 |
| 2017-08-24 | 2017-08-21 | 10.233 | 1,406,377 | -4,706 | 0.05% | 14,391,781 |
| 2017-08-22 | 2017-08-18 | 10.412 | 1,411,083 | +6,723 | 0.05% | 14,691,798 |
| 2017-08-21 | 2017-08-17 | 10.412 | 1,404,360 | -4,034 | 0.05% | 14,621,800 |
| 2017-08-18 | 2017-08-16 | 10.293 | 1,408,394 | -14,791 | 0.05% | 14,496,215 |
| 2017-08-17 | 2017-08-15 | 10.189 | 1,423,185 | -6,723 | 0.05% | 14,500,277 |
| 2017-08-16 | 2017-08-14 | 10.189 | 1,429,908 | -4,034 | 0.05% | 14,568,775 |
| 2017-08-15 | 2017-08-11 | 9.787 | 1,433,942 | -91,435 | 0.05% | 14,034,012 |
| 2017-08-14 | 2017-08-10 | 9.668 | 1,525,377 | +401,904 | 0.05% | 14,747,381 |
| 2017-08-11 | 2017-08-09 | 9.623 | 1,123,473 | +183,929 | 0.04% | 10,811,633 |
| 2017-08-08 | 2017-08-04 | 8.820 | 939,544 | +16,808 | 0.03% | 8,286,978 |
| 2017-08-07 | 2017-08-03 | 9.043 | 922,736 | -13,447 | 0.03% | 8,344,598 |
| 2017-08-04 | 2017-08-02 | 8.686 | 936,183 | +16,808 | 0.03% | 8,132,011 |
| 2017-08-03 | 2017-08-01 | 8.761 | 919,375 | -14,118 | 0.03% | 8,054,384 |
| 2017-08-02 | 2017-07-31 | 9.028 | 933,493 | -16,808 | 0.03% | 8,427,992 |
| 2017-07-31 | 2017-07-27 | 9.237 | 950,301 | -2,017 | 0.03% | 8,777,627 |
| 2017-07-28 | 2017-07-26 | 9.177 | 952,318 | -141,860 | 0.03% | 8,739,599 |
| 2017-07-26 | 2017-07-24 | 8.865 | 1,094,178 | -111,605 | 0.04% | 9,699,707 |
| 2017-07-25 | 2017-07-21 | 8.820 | 1,205,783 | +3,362 | 0.04% | 10,635,262 |
| 2017-07-24 | 2017-07-20 | 8.671 | 1,202,421 | +86,729 | 0.04% | 10,426,762 |
| 2017-07-21 | 2017-07-19 | 8.761 | 1,115,692 | +53,786 | 0.04% | 9,774,262 |
| 2017-07-20 | 2017-07-18 | 8.657 | 1,061,906 | -6,724 | 0.04% | 9,192,495 |
| 2017-07-19 | 2017-07-17 | 8.433 | 1,068,630 | +14,119 | 0.04% | 9,012,282 |
| 2017-07-18 | 2017-07-14 | 8.523 | 1,054,511 | +6,723 | 0.04% | 8,987,318 |
| 2017-07-14 | 2017-07-12 | 8.508 | 1,047,788 | +3,362 | 0.04% | 8,914,435 |
| 2017-07-13 | 2017-07-11 | 8.597 | 1,044,426 | +32,271 | 0.04% | 8,979,039 |
| 2017-07-12 | 2017-07-10 | 8.746 | 1,012,155 | +13,447 | 0.03% | 8,852,149 |
| 2017-07-11 | 2017-07-07 | 8.984 | 998,708 | +141,187 | 0.03% | 8,972,218 |
| 2017-07-10 | 2017-07-06 | 9.088 | 857,521 | -30,255 | 0.03% | 7,793,101 |
| 2017-07-07 | 2017-07-05 | 9.177 | 887,776 | -4,033 | 0.03% | 8,147,285 |
| 2017-07-06 | 2017-07-04 | 9.311 | 891,809 | -6,724 | 0.03% | 8,303,679 |
| 2017-07-05 | 2017-07-03 | 9.385 | 898,533 | -2,689 | 0.03% | 8,433,110 |
| 2017-07-04 | 2017-06-30 | 9.385 | 901,222 | -17,480 | 0.03% | 8,458,347 |
| 2017-07-03 | 2017-06-29 | 9.371 | 918,702 | -32,272 | 0.03% | 8,608,740 |
| 2017-06-30 | 2017-06-28 | 9.207 | 950,974 | +67,905 | 0.03% | 8,755,554 |
| 2017-06-29 | 2017-06-27 | 8.969 | 883,069 | +6,723 | 0.03% | 7,920,203 |
| 2017-06-26 | 2017-06-22 | 9.222 | 876,346 | +3,361 | 0.03% | 8,081,494 |
| 2017-06-23 | 2017-06-21 | 9.400 | 872,985 | -82,695 | 0.03% | 8,206,316 |
| 2017-06-22 | 2017-06-20 | 9.028 | 955,680 | -13,446 | 0.03% | 8,628,306 |
| 2017-06-21 | 2017-06-19 | 8.761 | 969,126 | -13,447 | 0.03% | 8,490,239 |
| 2017-06-20 | 2017-06-16 | 8.701 | 982,573 | -13,446 | 0.03% | 8,549,585 |
| 2017-06-19 | 2017-06-15 | 8.523 | 996,019 | -9,412 | 0.03% | 8,488,806 |
| 2017-06-16 | 2017-06-14 | 8.463 | 1,005,431 | -47,735 | 0.03% | 8,509,203 |
| 2017-06-15 | 2017-06-13 | 8.627 | 1,053,166 | +57,819 | 0.04% | 9,085,507 |
| 2017-06-09 | 2017-06-07 | 8.924 | 995,347 | -3,361 | 0.03% | 8,882,805 |
| 2017-06-07 | 2017-06-05 | 8.909 | 998,708 | -1,345 | 0.03% | 8,897,945 |
| 2017-06-06 | 2017-06-02 | 8.924 | 1,000,053 | -12,774 | 0.03% | 8,924,803 |
| 2017-06-05 | 2017-06-01 | 8.909 | 1,012,827 | -8,068 | 0.03% | 9,023,737 |
| 2017-06-02 | 2017-05-31 | 8.657 | 1,020,895 | -11,429 | 0.04% | 8,837,479 |
| 2017-06-01 | 2017-05-29 | 8.909 | 1,032,324 | -139,170 | 0.04% | 9,197,445 |
| 2017-05-31 | 2017-05-26 | 8.790 | 1,171,494 | +20,169 | 0.04% | 10,297,977 |
| 2017-05-29 | 2017-05-25 | 8.850 | 1,151,325 | -7,395 | 0.04% | 10,189,181 |
| 2017-05-26 | 2017-05-24 | 9.014 | 1,158,720 | -77,989 | 0.04% | 10,444,207 |
| 2017-05-25 | 2017-05-23 | 8.478 | 1,236,709 | -7,396 | 0.04% | 10,484,959 |
| 2017-05-24 | 2017-05-22 | 8.615 | 1,244,105 | -184,215 | 0.04% | 10,717,956 |
| 2017-05-23 | 2017-05-19 | 8.406 | 1,428,320 | +7,898 | 0.05% | 12,005,888 |
| 2017-05-22 | 2017-05-18 | 8.376 | 1,420,422 | +13,372 | 0.05% | 11,897,011 |
| 2017-05-19 | 2017-05-17 | 8.226 | 1,407,050 | -4,681 | 0.05% | 11,574,565 |
| 2017-05-18 | 2017-05-16 | 8.226 | 1,411,731 | +13,372 | 0.05% | 11,613,071 |
| 2017-05-17 | 2017-05-15 | 8.346 | 1,398,359 | -13,372 | 0.05% | 11,670,389 |
| 2017-05-16 | 2017-05-12 | 8.510 | 1,411,731 | -13,372 | 0.05% | 12,014,250 |
| 2017-05-15 | 2017-05-11 | 8.525 | 1,425,103 | +669 | 0.05% | 12,149,365 |
| 2017-05-12 | 2017-05-10 | 8.196 | 1,424,434 | -91,599 | 0.05% | 11,674,959 |
| 2017-05-11 | 2017-05-09 | 7.942 | 1,516,033 | +15,378 | 0.05% | 12,040,254 |
| 2017-05-10 | 2017-05-08 | 8.077 | 1,500,655 | +6,686 | 0.05% | 12,120,124 |
| 2017-05-09 | 2017-05-05 | 8.077 | 1,493,969 | +42,791 | 0.05% | 12,066,125 |
| 2017-05-08 | 2017-05-04 | 8.181 | 1,451,178 | -26,076 | 0.05% | 11,872,453 |
| 2017-05-05 | 2017-05-02 | 8.002 | 1,477,254 | -6,017 | 0.05% | 11,820,652 |
| 2017-05-04 | 2017-04-28 | 8.166 | 1,483,271 | -12,035 | 0.05% | 12,112,830 |
| 2017-05-02 | 2017-04-27 | 8.166 | 1,495,306 | +26,076 | 0.05% | 12,211,111 |
| 2017-04-28 | 2017-04-26 | 8.406 | 1,469,230 | -21,396 | 0.05% | 12,349,761 |
| 2017-04-27 | 2017-04-25 | 8.391 | 1,490,626 | -33,430 | 0.05% | 12,507,313 |
| 2017-04-25 | 2017-04-21 | 8.376 | 1,524,056 | -110,988 | 0.05% | 12,765,017 |
| 2017-04-24 | 2017-04-20 | 8.121 | 1,635,044 | -30,755 | 0.06% | 13,278,889 |
| 2017-04-18 | 2017-04-12 | 7.942 | 1,665,799 | +10,029 | 0.06% | 13,229,687 |
| 2017-04-10 | 2017-04-06 | 8.406 | 1,655,770 | -534,213 | 0.06% | 13,917,742 |
| 2017-04-07 | 2017-04-05 | 8.421 | 2,189,983 | -52,151 | 0.08% | 18,440,878 |
| 2017-04-06 | 2017-04-03 | 7.942 | 2,242,134 | +6,017 | 0.08% | 17,806,909 |
| 2017-04-05 | 2017-03-31 | 8.181 | 2,236,117 | -9,360 | 0.08% | 18,294,237 |
| 2017-04-03 | 2017-03-30 | 7.912 | 2,245,477 | -10,698 | 0.08% | 17,766,290 |
| 2017-03-31 | 2017-03-29 | 7.942 | 2,256,175 | +13,372 | 0.08% | 17,918,422 |
| 2017-03-30 | 2017-03-28 | 8.032 | 2,242,803 | +4,681 | 0.08% | 18,013,490 |
| 2017-03-29 | 2017-03-27 | 8.181 | 2,238,122 | -18,053 | 0.08% | 18,310,641 |
| 2017-03-28 | 2017-03-24 | 8.226 | 2,256,175 | -13,372 | 0.08% | 18,559,571 |
| 2017-03-24 | 2017-03-22 | 8.256 | 2,269,547 | +3,343 | 0.08% | 18,737,460 |
| 2017-03-23 | 2017-03-21 | 8.450 | 2,266,204 | -41,453 | 0.08% | 19,150,491 |
| 2017-03-22 | 2017-03-20 | 8.301 | 2,307,657 | -44,796 | 0.08% | 19,155,641 |
| 2017-03-21 | 2017-03-17 | 8.301 | 2,352,453 | -31,425 | 0.08% | 19,527,489 |
| 2017-03-20 | 2017-03-16 | 8.121 | 2,383,878 | +13,372 | 0.08% | 19,360,489 |
| 2017-03-17 | 2017-03-15 | 8.092 | 2,370,506 | -16,046 | 0.08% | 19,180,980 |
| 2017-03-16 | 2017-03-14 | 8.136 | 2,386,552 | -36,238 | 0.08% | 19,417,900 |
| 2017-03-15 | 2017-03-13 | 7.987 | 2,422,790 | -14,710 | 0.08% | 19,350,380 |
| 2017-03-13 | 2017-03-09 | 7.837 | 2,437,500 | +18,053 | 0.08% | 19,103,299 |
| 2017-03-10 | 2017-03-08 | 7.897 | 2,419,447 | -1,337 | 0.08% | 19,106,560 |
| 2017-03-09 | 2017-03-07 | 7.972 | 2,420,784 | -4,012 | 0.08% | 19,298,151 |
| 2017-03-08 | 2017-03-06 | 7.882 | 2,424,796 | +1,337 | 0.08% | 19,112,534 |
| 2017-03-07 | 2017-03-03 | 7.987 | 2,423,459 | -10,698 | 0.08% | 19,355,723 |
| 2017-03-06 | 2017-03-02 | 8.002 | 2,434,157 | +1,338 | 0.08% | 19,477,572 |
| 2017-03-03 | 2017-03-01 | 8.032 | 2,432,819 | -26,744 | 0.08% | 19,539,639 |
| 2017-03-02 | 2017-02-28 | 7.927 | 2,459,563 | +43,459 | 0.09% | 19,496,932 |
| 2017-03-01 | 2017-02-27 | 7.942 | 2,416,104 | -23,401 | 0.08% | 19,188,570 |
| 2017-02-28 | 2017-02-24 | 7.613 | 2,439,505 | +87,587 | 0.08% | 18,571,713 |
| 2017-02-27 | 2017-02-23 | 7.643 | 2,351,918 | -68,866 | 0.08% | 17,975,275 |
| 2017-02-24 | 2017-02-22 | 7.673 | 2,420,784 | +38,110 | 0.08% | 18,574,018 |
| 2017-02-23 | 2017-02-21 | 7.762 | 2,382,674 | +10,697 | 0.08% | 18,495,430 |
| 2017-02-22 | 2017-02-20 | 8.106 | 2,371,977 | +30,756 | 0.08% | 19,228,359 |
| 2017-02-21 | 2017-02-17 | 8.271 | 2,341,221 | +13,372 | 0.08% | 19,364,220 |
| 2017-02-20 | 2017-02-16 | 8.181 | 2,327,849 | -12,035 | 0.08% | 19,044,720 |
| 2017-02-16 | 2017-02-14 | 8.286 | 2,339,884 | +28,750 | 0.08% | 19,388,158 |
| 2017-02-15 | 2017-02-13 | 8.406 | 2,311,134 | +410,522 | 0.08% | 19,426,470 |
| 2017-02-14 | 2017-02-10 | 8.436 | 1,900,612 | +92,935 | 0.07% | 16,032,640 |
| 2017-02-13 | 2017-02-09 | 8.376 | 1,807,677 | +8,024 | 0.06% | 15,140,538 |
| 2017-02-10 | 2017-02-08 | 8.465 | 1,799,653 | +66,860 | 0.06% | 15,234,832 |
| 2017-02-09 | 2017-02-07 | 8.540 | 1,732,793 | -6,018 | 0.06% | 14,798,417 |
| 2017-02-08 | 2017-02-06 | 8.570 | 1,738,811 | +117,006 | 0.06% | 14,901,825 |
| 2017-02-06 | 2017-02-02 | 8.839 | 1,621,805 | -10,029 | 0.06% | 14,335,689 |
| 2017-02-03 | 2017-02-01 | 8.974 | 1,631,834 | -3,343 | 0.06% | 14,643,999 |
| 2017-02-02 | 2017-01-27 | 8.884 | 1,635,177 | -62,180 | 0.06% | 14,527,259 |
| 2017-02-01 | 2017-01-25 | 8.720 | 1,697,357 | -9,361 | 0.06% | 14,800,426 |
| 2017-01-26 | 2017-01-24 | 8.675 | 1,706,718 | -52,151 | 0.06% | 14,805,471 |
| 2017-01-25 | 2017-01-23 | 8.675 | 1,758,869 | -30,755 | 0.06% | 15,257,871 |
| 2017-01-24 | 2017-01-20 | 8.525 | 1,789,624 | -10,698 | 0.06% | 15,256,999 |
| 2017-01-23 | 2017-01-19 | 8.406 | 1,800,322 | +34,099 | 0.06% | 15,132,788 |
| 2017-01-20 | 2017-01-18 | 8.196 | 1,766,223 | +40,784 | 0.06% | 14,476,333 |
| 2017-01-19 | 2017-01-17 | 8.286 | 1,725,439 | +6,018 | 0.06% | 14,296,898 |
| 2017-01-18 | 2017-01-16 | 8.376 | 1,719,421 | -4,012 | 0.06% | 14,401,334 |
| 2017-01-17 | 2017-01-13 | 8.406 | 1,723,433 | -12,035 | 0.06% | 14,486,490 |
| 2017-01-16 | 2017-01-12 | 8.301 | 1,735,468 | -16,046 | 0.06% | 14,405,955 |
| 2017-01-13 | 2017-01-11 | 8.151 | 1,751,514 | -26,744 | 0.06% | 14,277,185 |
| 2017-01-12 | 2017-01-10 | 7.942 | 1,778,258 | +88,924 | 0.06% | 14,122,831 |
| 2017-01-11 | 2017-01-09 | 8.017 | 1,689,334 | +33,430 | 0.06% | 13,542,934 |
| 2017-01-09 | 2017-01-05 | 8.077 | 1,655,904 | -6,017 | 0.06% | 13,374,002 |
| 2017-01-06 | 2017-01-04 | 8.017 | 1,661,921 | +215,289 | 0.06% | 13,323,172 |
| 2017-01-04 | 2016-12-30 | 8.181 | 1,446,632 | -1,337 | 0.05% | 11,835,261 |
| 2017-01-03 | 2016-12-29 | 8.077 | 1,447,969 | -802 | 0.05% | 11,694,603 |
| 2016-12-29 | 2016-12-23 | 8.166 | 1,448,771 | -13,372 | 0.05% | 11,831,092 |
| 2016-12-22 | 2016-12-20 | 7.972 | 1,462,143 | -6,686 | 0.05% | 11,655,999 |
| 2016-12-20 | 2016-12-16 | 7.972 | 1,468,829 | +2,674 | 0.05% | 11,709,299 |
| 2016-12-19 | 2016-12-15 | 8.092 | 1,466,155 | -4,680 | 0.05% | 11,863,412 |
| 2016-12-16 | 2016-12-14 | 8.196 | 1,470,835 | -669 | 0.05% | 12,055,271 |
| 2016-12-15 | 2016-12-13 | 8.151 | 1,471,504 | +10,029 | 0.05% | 11,994,728 |
| 2016-12-14 | 2016-12-12 | 8.062 | 1,461,475 | -137,732 | 0.05% | 11,781,826 |
| 2016-12-12 | 2016-12-08 | 8.047 | 1,599,207 | -14,040 | 0.06% | 12,868,248 |
| 2016-12-09 | 2016-12-07 | 8.151 | 1,613,247 | +33,430 | 0.06% | 13,150,123 |
| 2016-12-08 | 2016-12-06 | 7.957 | 1,579,817 | +66,860 | 0.05% | 12,570,451 |
| 2016-12-07 | 2016-12-05 | 7.927 | 1,512,957 | +20,058 | 0.05% | 11,993,195 |
| 2016-12-06 | 2016-12-02 | 8.151 | 1,492,899 | -124,360 | 0.05% | 12,169,126 |
| 2016-12-02 | 2016-11-30 | 8.092 | 1,617,259 | +2,006 | 0.06% | 13,086,072 |
| 2016-12-01 | 2016-11-29 | 8.166 | 1,615,253 | -70,203 | 0.06% | 13,190,634 |
| 2016-11-30 | 2016-11-28 | 8.271 | 1,685,456 | +6,686 | 0.06% | 13,940,393 |
| 2016-11-29 | 2016-11-25 | 8.092 | 1,678,770 | -135,058 | 0.06% | 13,583,789 |
| 2016-11-28 | 2016-11-24 | 8.121 | 1,813,828 | -115,668 | 0.06% | 14,730,870 |
| 2016-11-24 | 2016-11-22 | 7.897 | 1,929,496 | -12,703 | 0.07% | 15,237,379 |
| 2016-11-23 | 2016-11-21 | 8.077 | 1,942,199 | -669 | 0.07% | 15,686,279 |
| 2016-11-22 | 2016-11-18 | 7.972 | 1,942,868 | -64,186 | 0.07% | 15,488,272 |
| 2016-11-21 | 2016-11-17 | 8.062 | 2,007,054 | -26,744 | 0.07% | 16,180,066 |
| 2016-11-18 | 2016-11-16 | 8.047 | 2,033,798 | -170,493 | 0.07% | 16,365,246 |
| 2016-11-17 | 2016-11-15 | 7.703 | 2,204,291 | -2,675 | 0.08% | 16,978,863 |
| 2016-11-16 | 2016-11-14 | 7.628 | 2,206,966 | +15,378 | 0.08% | 16,834,425 |
| 2016-11-15 | 2016-11-11 | 7.478 | 2,191,588 | +94,273 | 0.08% | 16,389,337 |
| 2016-11-14 | 2016-11-10 | 7.613 | 2,097,315 | +10,029 | 0.07% | 15,966,654 |
| 2016-11-11 | 2016-11-09 | 7.598 | 2,087,286 | -38,110 | 0.07% | 15,859,085 |
| 2016-11-10 | 2016-11-08 | 7.837 | 2,125,396 | +1,337 | 0.07% | 16,657,261 |
| 2016-11-09 | 2016-11-07 | 7.792 | 2,124,059 | -10,029 | 0.07% | 16,551,477 |
| 2016-11-08 | 2016-11-04 | 7.673 | 2,134,088 | -33,430 | 0.07% | 16,374,278 |
| 2016-11-07 | 2016-11-03 | 7.777 | 2,167,518 | -3,343 | 0.08% | 16,857,707 |
| 2016-11-04 | 2016-11-02 | 7.628 | 2,170,861 | +90,930 | 0.08% | 16,559,021 |
| 2016-11-03 | 2016-11-01 | 7.867 | 2,079,931 | +4,011 | 0.07% | 16,363,158 |
| 2016-11-01 | 2016-10-28 | 7.733 | 2,075,920 | +70,204 | 0.07% | 16,052,165 |
| 2016-10-31 | 2016-10-27 | 7.792 | 2,005,716 | +133,720 | 0.07% | 15,629,303 |
| 2016-10-28 | 2016-10-26 | 7.807 | 1,871,996 | +93,604 | 0.06% | 14,615,305 |
| 2016-10-27 | 2016-10-25 | 7.897 | 1,778,392 | +17,384 | 0.06% | 14,044,099 |
| 2016-10-26 | 2016-10-24 | 7.837 | 1,761,008 | +107,645 | 0.06% | 13,801,461 |
| 2016-10-25 | 2016-10-20 | 8.017 | 1,653,363 | +28,081 | 0.06% | 13,254,564 |
| 2016-10-24 | 2016-10-19 | 8.092 | 1,625,282 | +28,750 | 0.06% | 13,150,990 |
| 2016-10-20 | 2016-10-18 | 8.316 | 1,596,532 | -38,110 | 0.06% | 13,276,539 |
| 2016-10-19 | 2016-10-17 | 8.032 | 1,634,642 | +5,348 | 0.06% | 13,128,932 |
| 2016-10-18 | 2016-10-14 | 8.106 | 1,629,294 | +2,006 | 0.06% | 13,207,822 |
| 2016-10-17 | 2016-10-13 | 8.136 | 1,627,288 | +38,779 | 0.06% | 13,240,238 |
| 2016-10-13 | 2016-10-11 | 8.256 | 1,588,509 | +81,569 | 0.06% | 13,114,786 |
| 2016-10-12 | 2016-10-07 | 8.226 | 1,506,940 | +10,698 | 0.05% | 12,396,272 |
| 2016-10-11 | 2016-10-06 | 8.226 | 1,496,242 | +93,604 | 0.05% | 12,308,269 |
| 2016-10-07 | 2016-10-05 | 8.376 | 1,402,638 | -30,087 | 0.05% | 11,748,058 |
| 2016-10-06 | 2016-10-04 | 8.032 | 1,432,725 | +51,483 | 0.05% | 11,507,198 |
| 2016-10-05 | 2016-10-03 | 8.301 | 1,381,242 | +668 | 0.05% | 11,465,559 |
| 2016-10-04 | 2016-09-30 | 8.226 | 1,380,574 | -2,006 | 0.05% | 11,356,770 |
| 2016-10-03 | 2016-09-29 | 8.391 | 1,382,580 | -668 | 0.05% | 11,600,737 |
| 2016-09-30 | 2016-09-28 | 8.421 | 1,383,248 | +14,709 | 0.05% | 11,647,720 |
| 2016-09-29 | 2016-09-27 | 8.376 | 1,368,539 | -26,744 | 0.05% | 11,462,456 |
| 2016-09-28 | 2016-09-26 | 8.376 | 1,395,283 | +40,785 | 0.05% | 11,686,455 |
| 2016-09-27 | 2016-09-23 | 8.436 | 1,354,498 | +128,371 | 0.05% | 11,425,887 |
| 2016-09-26 | 2016-09-22 | 8.690 | 1,226,127 | -6,686 | 0.04% | 10,654,769 |
| 2016-09-23 | 2016-09-21 | 8.780 | 1,232,813 | -13,372 | 0.04% | 10,823,501 |
| 2016-09-22 | 2016-09-20 | 8.675 | 1,246,185 | +28,081 | 0.04% | 10,810,430 |
| 2016-09-21 | 2016-09-19 | 8.809 | 1,218,104 | +4,681 | 0.04% | 10,730,801 |
| 2016-09-20 | 2016-09-15 | 8.929 | 1,213,423 | -40,116 | 0.04% | 10,834,753 |
| 2016-09-15 | 2016-09-13 | 8.645 | 1,253,539 | +22,732 | 0.04% | 10,836,727 |
| 2016-09-14 | 2016-09-12 | 8.899 | 1,230,807 | -24,070 | 0.04% | 10,953,159 |
| 2016-09-13 | 2016-09-09 | 9.049 | 1,254,877 | -17,383 | 0.04% | 11,355,048 |
| 2016-09-12 | 2016-09-08 | 9.094 | 1,272,260 | -20,727 | 0.04% | 11,569,429 |
| 2016-09-09 | 2016-09-07 | 8.989 | 1,292,987 | -135,726 | 0.04% | 11,622,541 |
| 2016-09-08 | 2016-09-06 | 8.929 | 1,428,713 | +42,122 | 0.05% | 12,757,095 |
| 2016-09-07 | 2016-09-05 | 8.660 | 1,386,591 | -24,872 | 0.05% | 12,007,688 |
| 2016-09-06 | 2016-09-02 | 8.465 | 1,411,463 | +16,715 | 0.05% | 11,948,638 |
| 2016-09-05 | 2016-09-01 | 8.465 | 1,394,748 | +18,721 | 0.05% | 11,807,138 |
| 2016-09-02 | 2016-08-31 | 8.271 | 1,376,027 | +28,081 | 0.05% | 11,381,108 |
| 2016-09-01 | 2016-08-30 | 8.525 | 1,347,946 | -36,773 | 0.05% | 11,491,582 |
| 2016-08-31 | 2016-08-29 | 8.675 | 1,384,719 | +33,430 | 0.05% | 12,012,187 |
| 2016-08-30 | 2016-08-26 | 8.705 | 1,351,289 | +27,413 | 0.05% | 11,762,610 |
| 2016-08-29 | 2016-08-25 | 8.391 | 1,323,876 | -78,895 | 0.05% | 11,108,173 |
| 2016-08-26 | 2016-08-24 | 8.525 | 1,402,771 | +66,860 | 0.05% | 11,958,979 |
| 2016-08-25 | 2016-08-23 | 8.480 | 1,335,911 | +10,697 | 0.05% | 11,329,038 |
| 2016-08-24 | 2016-08-22 | 8.660 | 1,325,214 | +24,070 | 0.05% | 11,476,172 |
| 2016-08-23 | 2016-08-19 | 8.585 | 1,301,144 | -2,006 | 0.05% | 11,170,425 |
| 2016-08-22 | 2016-08-18 | 8.540 | 1,303,150 | +86,919 | 0.05% | 11,129,175 |
| 2016-08-19 | 2016-08-17 | 8.765 | 1,216,231 | +58,836 | 0.04% | 10,659,728 |
| 2016-08-18 | 2016-08-16 | 8.839 | 1,157,395 | +80,901 | 0.04% | 10,230,610 |
| 2016-08-17 | 2016-08-15 | 9.138 | 1,076,494 | +2,675 | 0.04% | 9,837,512 |
| 2016-08-16 | 2016-08-12 | 9.273 | 1,073,819 | -42,122 | 0.04% | 9,957,613 |
| 2016-08-15 | 2016-08-11 | 9.064 | 1,115,941 | +175,842 | 0.04% | 10,114,544 |
| 2016-08-12 | 2016-08-10 | 9.438 | 940,099 | +123,691 | 0.03% | 8,872,283 |
| 2016-08-11 | 2016-08-09 | 10.036 | 816,408 | -39,447 | 0.03% | 8,193,364 |
| 2016-08-10 | 2016-08-08 | 9.647 | 855,855 | -46,802 | 0.03% | 8,256,431 |
| 2016-08-09 | 2016-08-05 | 9.303 | 902,657 | -64,855 | 0.03% | 8,397,415 |
| 2016-08-08 | 2016-08-04 | 9.004 | 967,512 | +6,686 | 0.03% | 8,711,347 |
| 2016-08-05 | 2016-08-03 | 8.989 | 960,826 | +6,686 | 0.03% | 8,636,776 |
| 2016-08-04 | 2016-08-01 | 8.944 | 954,140 | +669 | 0.03% | 8,533,865 |
| 2016-08-03 | 2016-07-29 | 8.899 | 953,471 | -6,686 | 0.03% | 8,485,099 |
| 2016-08-01 | 2016-07-28 | 8.959 | 960,157 | +13,372 | 0.03% | 8,602,041 |
| 2016-07-29 | 2016-07-27 | 9.049 | 946,785 | +22,064 | 0.03% | 8,567,206 |
| 2016-07-28 | 2016-07-26 | 9.303 | 924,721 | -36,773 | 0.03% | 8,602,676 |
| 2016-07-27 | 2016-07-25 | 8.989 | 961,494 | +18,721 | 0.03% | 8,642,781 |
| 2016-07-26 | 2016-07-22 | 8.974 | 942,773 | +9,360 | 0.03% | 8,460,399 |
| 2016-07-25 | 2016-07-21 | 8.839 | 933,413 | -12,035 | 0.03% | 8,250,757 |
| 2016-07-22 | 2016-07-20 | 8.675 | 945,448 | +42,122 | 0.03% | 8,201,591 |
| 2016-07-21 | 2016-07-19 | 8.839 | 903,326 | +10,029 | 0.03% | 7,984,807 |
| 2016-07-20 | 2016-07-18 | 8.750 | 893,297 | +27,413 | 0.03% | 7,815,994 |
| 2016-07-19 | 2016-07-15 | 8.989 | 865,884 | +2,674 | 0.03% | 7,783,352 |
| 2016-07-18 | 2016-07-14 | 9.109 | 863,210 | -12,703 | 0.03% | 7,862,601 |
| 2016-07-15 | 2016-07-13 | 9.333 | 875,913 | +54,157 | 0.03% | 8,174,817 |
| 2016-07-14 | 2016-07-12 | 9.826 | 821,756 | -6,686 | 0.03% | 8,074,966 |
| 2016-07-13 | 2016-07-11 | 9.812 | 828,442 | +9,895 | 0.03% | 8,128,275 |
| 2016-07-12 | 2016-07-08 | 9.557 | 818,547 | +10,029 | 0.03% | 7,823,065 |
| 2016-07-11 | 2016-07-07 | 10.021 | 808,518 | -7,355 | 0.03% | 8,102,088 |
| 2016-07-07 | 2016-07-05 | 10.081 | 815,873 | +4,680 | 0.03% | 8,224,602 |
| 2016-06-28 | 2016-06-24 | 9.797 | 811,193 | +6,687 | 0.03% | 7,946,904 |
| 2016-06-27 | 2016-06-23 | 9.871 | 804,506 | +6,686 | 0.03% | 7,941,557 |
| 2016-06-24 | 2016-06-22 | 10.215 | 797,820 | +5,348 | 0.03% | 8,150,009 |
| 2016-06-22 | 2016-06-20 | 10.170 | 792,472 | +2,808 | 0.03% | 8,059,819 |
| 2016-06-17 | 2016-06-15 | 10.365 | 789,664 | +6,686 | 0.03% | 8,184,799 |
| 2016-06-16 | 2016-06-14 | 10.440 | 782,978 | +10,030 | 0.03% | 8,174,053 |
| 2016-06-10 | 2016-06-07 | 11.247 | 772,948 | -4,681 | 0.03% | 8,693,618 |
| 2016-06-07 | 2016-06-03 | 10.769 | 777,629 | -4,011 | 0.03% | 8,374,086 |
| 2016-06-02 | 2016-05-31 | 10.559 | 781,640 | -2,006 | 0.03% | 8,253,610 |
| 2016-05-31 | 2016-05-27 | 10.245 | 783,646 | -669 | 0.03% | 8,028,658 |
| 2016-05-30 | 2016-05-26 | 10.215 | 784,315 | -668 | 0.03% | 8,012,051 |
| 2016-05-24 | 2016-05-20 | 10.193 | 784,983 | -9,414 | 0.03% | 8,001,420 |
| 2016-05-23 | 2016-05-19 | 10.193 | 794,397 | +14,612 | 0.03% | 8,097,378 |
| 2016-05-18 | 2016-05-16 | 11.277 | 779,785 | +5,314 | 0.03% | 8,793,765 |
| 2016-05-17 | 2016-05-13 | 11.217 | 774,471 | -9,299 | 0.03% | 8,687,196 |
| 2016-05-16 | 2016-05-12 | 11.096 | 783,770 | -6,641 | 0.03% | 8,697,097 |
| 2016-05-13 | 2016-05-11 | 10.961 | 790,411 | -19,926 | 0.03% | 8,663,682 |
| 2016-05-12 | 2016-05-10 | 10.705 | 810,337 | +19,926 | 0.03% | 8,674,679 |
| 2016-05-10 | 2016-05-06 | 10.449 | 790,411 | -665 | 0.03% | 8,259,060 |
| 2016-05-05 | 2016-05-03 | 10.554 | 791,076 | +13,284 | 0.03% | 8,349,383 |
| 2016-05-03 | 2016-04-28 | 10.886 | 777,792 | +6,642 | 0.03% | 8,466,812 |
| 2016-04-29 | 2016-04-27 | 10.765 | 771,150 | -26,567 | 0.03% | 8,301,624 |
| 2016-04-27 | 2016-04-25 | 11.051 | 797,717 | +10,626 | 0.03% | 8,815,827 |
| 2016-04-26 | 2016-04-22 | 11.006 | 787,091 | -2,656 | 0.03% | 8,662,844 |
| 2016-04-25 | 2016-04-21 | 10.795 | 789,747 | -6,642 | 0.03% | 8,525,607 |
| 2016-04-21 | 2016-04-19 | 10.660 | 796,389 | -32,545 | 0.03% | 8,489,394 |
| 2016-04-20 | 2016-04-18 | 10.524 | 828,934 | +26,567 | 0.03% | 8,723,993 |
| 2016-04-19 | 2016-04-15 | 10.600 | 802,367 | -34,537 | 0.03% | 8,504,796 |
| 2016-04-18 | 2016-04-14 | 10.509 | 836,904 | +33,209 | 0.03% | 8,795,271 |
| 2016-04-15 | 2016-04-13 | 10.359 | 803,695 | +11,955 | 0.03% | 8,325,261 |
| 2016-04-14 | 2016-04-12 | 10.073 | 791,740 | -5,313 | 0.03% | 7,974,930 |
| 2016-04-13 | 2016-04-11 | 9.922 | 797,053 | +19,925 | 0.03% | 7,908,439 |
| 2016-04-12 | 2016-04-08 | 9.772 | 777,128 | -32,545 | 0.03% | 7,593,735 |
| 2016-04-11 | 2016-04-07 | 9.410 | 809,673 | +27,232 | 0.03% | 7,619,173 |
| 2016-04-08 | 2016-04-06 | 9.410 | 782,441 | -6,642 | 0.03% | 7,362,915 |
| 2016-04-07 | 2016-04-05 | 9.425 | 789,083 | +7,970 | 0.03% | 7,437,298 |
| 2016-04-06 | 2016-04-01 | 9.184 | 781,113 | -6,642 | 0.03% | 7,174,008 |
| 2016-04-01 | 2016-03-30 | 9.275 | 787,755 | -5,313 | 0.03% | 7,306,175 |
| 2016-03-31 | 2016-03-29 | 8.703 | 793,068 | -1,329 | 0.03% | 6,901,706 |
| 2016-03-30 | 2016-03-24 | 8.898 | 794,397 | -8,634 | 0.03% | 7,068,760 |
| 2016-03-29 | 2016-03-23 | 8.974 | 803,031 | -33,873 | 0.03% | 7,206,041 |
| 2016-03-24 | 2016-03-22 | 8.778 | 836,904 | -18,597 | 0.03% | 7,346,193 |
| 2016-03-23 | 2016-03-21 | 8.281 | 855,501 | +44,500 | 0.03% | 7,084,372 |
| 2016-03-22 | 2016-03-18 | 7.769 | 811,001 | +11,955 | 0.03% | 6,300,707 |
| 2016-03-18 | 2016-03-16 | 7.814 | 799,046 | +1,993 | 0.03% | 6,243,920 |
| 2016-03-17 | 2016-03-15 | 7.950 | 797,053 | +3,321 | 0.03% | 6,336,352 |
| 2016-03-16 | 2016-03-14 | 8.161 | 793,732 | -13,284 | 0.03% | 6,477,260 |
| 2016-03-15 | 2016-03-11 | 8.145 | 807,016 | +5,314 | 0.03% | 6,573,514 |
| 2016-03-14 | 2016-03-10 | 8.326 | 801,702 | -26,567 | 0.03% | 6,675,077 |
| 2016-03-11 | 2016-03-09 | 8.371 | 828,269 | -21,254 | 0.03% | 6,933,689 |
| 2016-03-10 | 2016-03-08 | 8.311 | 849,523 | +33,209 | 0.03% | 7,060,450 |
| 2016-03-09 | 2016-03-07 | 8.085 | 816,314 | -25,903 | 0.03% | 6,600,088 |
| 2016-03-08 | 2016-03-04 | 7.905 | 842,217 | +3,985 | 0.03% | 6,657,351 |
| 2016-03-07 | 2016-03-03 | 7.814 | 838,232 | -664 | 0.03% | 6,550,128 |
| 2016-03-04 | 2016-03-02 | 7.844 | 838,896 | +33,873 | 0.03% | 6,580,578 |
| 2016-02-25 | 2016-02-23 | 7.980 | 805,023 | +2,656 | 0.03% | 6,423,953 |
| 2016-02-24 | 2016-02-22 | 8.130 | 802,367 | -16,604 | 0.03% | 6,523,565 |
| 2016-02-19 | 2016-02-17 | 7.724 | 818,971 | -6,642 | 0.03% | 6,325,634 |
| 2016-02-15 | 2016-02-11 | 7.528 | 825,613 | +664 | 0.03% | 6,215,337 |
| 2016-02-12 | 2016-02-05 | 7.528 | 824,949 | +13,284 | 0.03% | 6,210,338 |
| 2016-02-04 | 2016-02-02 | 7.814 | 811,665 | +3,321 | 0.03% | 6,342,527 |
| 2016-02-01 | 2016-01-28 | 7.634 | 808,344 | -6,642 | 0.03% | 6,170,528 |
| 2016-01-29 | 2016-01-27 | 7.784 | 814,986 | +13,284 | 0.03% | 6,343,937 |
| 2016-01-28 | 2016-01-26 | 7.543 | 801,702 | -1,329 | 0.03% | 6,047,402 |
| 2016-01-27 | 2016-01-25 | 7.829 | 803,031 | -3,321 | 0.03% | 6,287,150 |
| 2016-01-25 | 2016-01-21 | 7.829 | 806,352 | +1,329 | 0.03% | 6,313,151 |
| 2016-01-15 | 2016-01-13 | 8.191 | 805,023 | -2,657 | 0.03% | 6,593,642 |
| 2016-01-14 | 2016-01-12 | 8.070 | 807,680 | -3,321 | 0.03% | 6,518,119 |
| 2016-01-12 | 2016-01-08 | 8.582 | 811,001 | +797 | 0.03% | 6,960,083 |
| 2016-01-07 | 2016-01-05 | 9.079 | 810,204 | -9,962 | 0.03% | 7,355,799 |
| 2016-01-06 | 2016-01-04 | 9.019 | 820,166 | -13,284 | 0.03% | 7,396,849 |
| 2016-01-05 | 2015-12-31 | 8.989 | 833,450 | +19,925 | 0.03% | 7,491,556 |
| 2015-12-29 | 2015-12-24 | 9.230 | 813,525 | -6,641 | 0.03% | 7,508,437 |
| 2015-12-16 | 2015-12-14 | 9.004 | 820,166 | +6,641 | 0.03% | 7,384,500 |
| 2015-12-15 | 2015-12-11 | 9.094 | 813,525 | +3,321 | 0.03% | 7,398,199 |
| 2015-12-09 | 2015-12-07 | 9.877 | 810,204 | -1,992 | 0.03% | 8,002,329 |
| 2015-12-08 | 2015-12-04 | 9.952 | 812,196 | -12,620 | 0.03% | 8,083,147 |
| 2015-12-07 | 2015-12-03 | 9.832 | 824,816 | +12,620 | 0.03% | 8,109,394 |
| 2015-12-04 | 2015-12-02 | 9.741 | 812,196 | +6,641 | 0.03% | 7,911,946 |
| 2015-12-03 | 2015-12-01 | 9.636 | 805,555 | -6,641 | 0.03% | 7,762,352 |
| 2015-12-01 | 2015-11-27 | 9.817 | 812,196 | +9,298 | 0.03% | 7,973,089 |
| 2015-11-30 | 2015-11-26 | 10.088 | 802,898 | +3,321 | 0.03% | 8,099,409 |
| 2015-11-26 | 2015-11-24 | 10.148 | 799,577 | +13,283 | 0.03% | 8,114,063 |
| 2015-11-25 | 2015-11-23 | 10.253 | 786,294 | +6,642 | 0.03% | 8,062,138 |
| 2015-11-24 | 2015-11-20 | 10.359 | 779,652 | -4,649 | 0.03% | 8,076,206 |
| 2015-11-20 | 2015-11-18 | 10.238 | 784,301 | +3,321 | 0.03% | 8,029,895 |
| 2015-11-17 | 2015-11-13 | 10.374 | 780,980 | -2,657 | 0.03% | 8,101,721 |
| 2015-11-16 | 2015-11-12 | 10.509 | 783,637 | -25,903 | 0.03% | 8,235,472 |
| 2015-11-13 | 2015-11-11 | 10.299 | 809,540 | -11,955 | 0.03% | 8,337,053 |
| 2015-11-12 | 2015-11-10 | 10.088 | 821,495 | +3,985 | 0.03% | 8,287,011 |
| 2015-11-11 | 2015-11-09 | 10.449 | 817,510 | -26,567 | 0.03% | 8,542,219 |
| 2015-11-09 | 2015-11-05 | 9.937 | 844,077 | +3,321 | 0.03% | 8,387,725 |
| 2015-11-06 | 2015-11-04 | 9.982 | 840,756 | -11,291 | 0.03% | 8,392,699 |
| 2015-11-04 | 2015-11-02 | 9.817 | 852,047 | -35,865 | 0.03% | 8,364,294 |
| 2015-11-03 | 2015-10-30 | 9.591 | 887,912 | +27,895 | 0.03% | 8,515,841 |
| 2015-11-02 | 2015-10-29 | 9.772 | 860,017 | +16,604 | 0.03% | 8,403,688 |
| 2015-10-29 | 2015-10-27 | 9.952 | 843,413 | +9,963 | 0.03% | 8,393,825 |
| 2015-10-28 | 2015-10-26 | 9.817 | 833,450 | +15,940 | 0.03% | 8,181,733 |
| 2015-10-27 | 2015-10-23 | 9.787 | 817,510 | -1,328 | 0.03% | 8,000,638 |
| 2015-10-26 | 2015-10-22 | 9.862 | 818,838 | +6,642 | 0.03% | 8,075,277 |
| 2015-10-23 | 2015-10-20 | 10.193 | 812,196 | -109,589 | 0.03% | 8,278,806 |
| 2015-10-22 | 2015-10-19 | 9.787 | 921,785 | +154,088 | 0.03% | 9,021,135 |
| 2015-10-20 | 2015-10-16 | 10.615 | 767,697 | +21,254 | 0.03% | 8,148,865 |
| 2015-10-19 | 2015-10-15 | 11.081 | 746,443 | -3,321 | 0.03% | 8,271,659 |
| 2015-10-16 | 2015-10-14 | 10.856 | 749,764 | +9,963 | 0.03% | 8,139,131 |
| 2015-10-09 | 2015-10-07 | 11.292 | 739,801 | -13,284 | 0.03% | 8,353,998 |
| 2015-10-07 | 2015-10-05 | 11.307 | 753,085 | -49,149 | 0.03% | 8,515,342 |
| 2015-10-05 | 2015-09-30 | 11.262 | 802,234 | +13,284 | 0.03% | 9,034,848 |
| 2015-09-30 | 2015-09-25 | 11.292 | 788,950 | -1,329 | 0.03% | 8,908,999 |
| 2015-09-25 | 2015-09-23 | 11.051 | 790,279 | +2,657 | 0.03% | 8,733,628 |
| 2015-09-24 | 2015-09-22 | 11.247 | 787,622 | -13,283 | 0.03% | 8,858,427 |
| 2015-09-22 | 2015-09-18 | 10.916 | 800,905 | -2,657 | 0.03% | 8,742,531 |
| 2015-09-18 | 2015-09-16 | 10.720 | 803,562 | -664 | 0.03% | 8,614,252 |
| 2015-09-17 | 2015-09-15 | 10.690 | 804,226 | +3,321 | 0.03% | 8,597,152 |
| 2015-09-16 | 2015-09-14 | 10.931 | 800,905 | -3,321 | 0.03% | 8,754,590 |
| 2015-09-15 | 2015-09-11 | 10.825 | 804,226 | +1,328 | 0.03% | 8,706,130 |
| 2015-09-14 | 2015-09-10 | 10.705 | 802,898 | -11,291 | 0.03% | 8,595,045 |
| 2015-09-11 | 2015-09-09 | 10.675 | 814,189 | +1,993 | 0.03% | 8,691,398 |
| 2015-09-07 | 2015-09-02 | 10.299 | 812,196 | -665 | 0.03% | 8,364,406 |
| 2015-09-04 | 2015-09-01 | 10.253 | 812,861 | +6,642 | 0.03% | 8,334,539 |
| 2015-08-27 | 2015-08-25 | 10.795 | 806,219 | -59,775 | 0.03% | 8,703,428 |
| 2015-08-26 | 2015-08-24 | 10.283 | 865,994 | -6,642 | 0.03% | 8,905,407 |
| 2015-08-25 | 2015-08-21 | 10.931 | 872,636 | -4,649 | 0.03% | 9,538,672 |
| 2015-08-21 | 2015-08-19 | 11.292 | 877,285 | -1,993 | 0.03% | 9,906,497 |
| 2015-08-20 | 2015-08-18 | 11.277 | 879,278 | -79,701 | 0.03% | 9,915,764 |
| 2015-08-19 | 2015-08-17 | 11.277 | 958,979 | -99,626 | 0.03% | 10,814,566 |
| 2015-08-13 | 2015-08-11 | 10.871 | 1,058,605 | -2,657 | 0.04% | 11,507,720 |
| 2015-08-12 | 2015-08-10 | 11.217 | 1,061,262 | -60,439 | 0.04% | 11,904,113 |
| 2015-08-11 | 2015-08-07 | 11.307 | 1,121,701 | +19,261 | 0.04% | 12,683,386 |
| 2015-08-10 | 2015-08-06 | 11.608 | 1,102,440 | -23,247 | 0.04% | 12,797,570 |
| 2015-08-06 | 2015-08-04 | 10.931 | 1,125,687 | -11,955 | 0.04% | 12,304,740 |
| 2015-08-05 | 2015-08-03 | 10.615 | 1,137,642 | -2,923 | 0.04% | 12,075,716 |
| 2015-07-30 | 2015-07-28 | 10.690 | 1,140,565 | -7,970 | 0.04% | 12,192,606 |
| 2015-07-28 | 2015-07-24 | 10.434 | 1,148,535 | +6,642 | 0.04% | 11,983,830 |
| 2015-07-27 | 2015-07-23 | 10.539 | 1,141,893 | +1,328 | 0.04% | 12,034,876 |
| 2015-07-24 | 2015-07-22 | 10.570 | 1,140,565 | -1,328 | 0.04% | 12,055,225 |
| 2015-07-23 | 2015-07-21 | 11.066 | 1,141,893 | +21,254 | 0.04% | 12,636,620 |
| 2015-07-16 | 2015-07-14 | 11.277 | 1,120,639 | -33,209 | 0.04% | 12,637,632 |
| 2015-07-15 | 2015-07-13 | 11.127 | 1,153,848 | -42,507 | 0.04% | 12,838,409 |
| 2015-07-14 | 2015-07-10 | 10.991 | 1,196,355 | -266,334 | 0.04% | 13,149,253 |
| 2015-07-13 | 2015-07-09 | 10.961 | 1,462,689 | -33,873 | 0.05% | 16,032,511 |
| 2015-07-10 | 2015-07-08 | 9.741 | 1,496,562 | -2,533,159 | 0.05% | 14,578,645 |
| 2015-07-09 | 2015-07-07 | 10.735 | 4,029,721 | -13,948 | 0.14% | 43,259,617 |
| 2015-07-08 | 2015-07-06 | 11.112 | 4,043,669 | -12,619 | 0.14% | 44,931,418 |
| 2015-07-07 | 2015-07-03 | 11.352 | 4,056,288 | -153,424 | 0.14% | 46,048,797 |
| 2015-07-06 | 2015-07-02 | 10.810 | 4,209,712 | -131,507 | 0.15% | 45,508,759 |
| 2015-07-02 | 2015-06-29 | 10.780 | 4,341,219 | -148,775 | 0.15% | 46,799,680 |
| 2015-06-30 | 2015-06-26 | 10.780 | 4,489,994 | -121,544 | 0.16% | 48,403,520 |
| 2015-06-29 | 2015-06-25 | 10.856 | 4,611,538 | -246,408 | 0.16% | 50,060,965 |
| 2015-06-26 | 2015-06-24 | 10.615 | 4,857,946 | +179,327 | 0.17% | 51,565,587 |
| 2015-06-25 | 2015-06-23 | 10.675 | 4,678,619 | -10,627 | 0.16% | 49,943,857 |
| 2015-06-24 | 2015-06-22 | 10.404 | 4,689,246 | -346,699 | 0.16% | 48,786,451 |
| 2015-06-23 | 2015-06-19 | 10.329 | 5,035,945 | +6,642 | 0.18% | 52,014,360 |
| 2015-06-22 | 2015-06-18 | 10.314 | 5,029,303 | +664 | 0.18% | 51,870,035 |
| 2015-06-19 | 2015-06-17 | 10.103 | 5,028,639 | +6,642 | 0.18% | 50,803,209 |
| 2015-06-18 | 2015-06-16 | 10.148 | 5,021,997 | +1,328 | 0.18% | 50,962,944 |
| 2015-06-17 | 2015-06-15 | 10.539 | 5,020,669 | +56,455 | 0.18% | 52,914,878 |
| 2015-06-16 | 2015-06-12 | 10.991 | 4,964,214 | -664 | 0.17% | 54,562,156 |
| 2015-06-15 | 2015-06-11 | 10.795 | 4,964,878 | +6,641 | 0.17% | 53,597,669 |
| 2015-06-11 | 2015-06-09 | 10.690 | 4,958,237 | -314,154 | 0.17% | 53,003,408 |
| 2015-06-10 | 2015-06-08 | 10.991 | 5,272,391 | +688,749 | 0.18% | 57,949,359 |
| 2015-06-09 | 2015-06-05 | 11.488 | 4,583,642 | -338,729 | 0.16% | 52,656,670 |
| 2015-06-08 | 2015-06-04 | 11.202 | 4,922,371 | +7,970 | 0.17% | 55,139,833 |
| 2015-06-05 | 2015-06-03 | 11.443 | 4,914,401 | -14,612 | 0.17% | 56,234,437 |
| 2015-06-04 | 2015-06-02 | 11.428 | 4,929,013 | -6,642 | 0.17% | 56,327,426 |
| 2015-06-03 | 2015-06-01 | 11.563 | 4,935,655 | +105,604 | 0.17% | 57,072,143 |
| 2015-06-02 | 2015-05-29 | 11.548 | 4,830,051 | +17,269 | 0.17% | 55,778,296 |
| 2015-06-01 | 2015-05-28 | 12.196 | 4,812,782 | -211,872 | 0.17% | 58,694,766 |
| 2015-05-29 | 2015-05-27 | 12.241 | 5,024,654 | -60,041 | 0.18% | 61,505,630 |
| 2015-05-28 | 2015-05-26 | 11.488 | 5,084,695 | -13,948 | 0.18% | 58,412,744 |
| 2015-05-27 | 2015-05-22 | 11.368 | 5,098,643 | -664 | 0.18% | 57,958,845 |
| 2015-05-22 | 2015-05-20 | 11.458 | 5,099,307 | -36,530 | 0.18% | 58,427,053 |
| 2015-05-21 | 2015-05-19 | 11.639 | 5,135,837 | +7,970 | 0.18% | 59,773,528 |
| 2015-05-20 | 2015-05-18 | 11.694 | 5,127,867 | -3,320 | 0.18% | 59,965,305 |
| 2015-05-19 | 2015-05-15 | 11.724 | 5,131,187 | -31,281 | 0.18% | 60,158,978 |
| 2015-05-18 | 2015-05-14 | 11.543 | 5,162,468 | +37,113 | 0.18% | 59,590,962 |
| 2015-05-15 | 2015-05-13 | 11.513 | 5,125,355 | -47,717 | 0.18% | 59,007,889 |
| 2015-05-14 | 2015-05-12 | 11.136 | 5,173,072 | -100,072 | 0.18% | 57,605,835 |
| 2015-05-13 | 2015-05-11 | 10.713 | 5,273,144 | -53,019 | 0.18% | 56,492,341 |
| 2015-05-12 | 2015-05-08 | 10.713 | 5,326,163 | -11,266 | 0.19% | 57,060,345 |
| 2015-05-11 | 2015-05-07 | 10.396 | 5,337,429 | +65,610 | 0.19% | 55,489,770 |
| 2015-05-08 | 2015-05-06 | 10.276 | 5,271,819 | +2,753,655 | 0.18% | 54,171,292 |
| 2015-05-07 | 2015-05-05 | 9.521 | 2,518,164 | -25,184 | 0.09% | 23,975,902 |
| 2015-05-06 | 2015-05-04 | 9.521 | 2,543,348 | +3,976 | 0.09% | 24,215,684 |
| 2015-05-05 | 2015-04-30 | 9.461 | 2,539,372 | -3,313 | 0.09% | 24,024,561 |
| 2015-05-04 | 2015-04-29 | 9.355 | 2,542,685 | +796 | 0.09% | 23,787,338 |
| 2015-04-30 | 2015-04-28 | 9.551 | 2,541,889 | -7,953 | 0.09% | 24,278,502 |
| 2015-04-29 | 2015-04-27 | 9.491 | 2,549,842 | +1,039,165 | 0.09% | 24,200,565 |
| 2015-04-28 | 2015-04-24 | 9.461 | 1,510,677 | +385,710 | 0.05% | 14,292,255 |
| 2015-04-27 | 2015-04-23 | 9.506 | 1,124,967 | -20,545 | 0.04% | 10,694,043 |
| 2015-04-24 | 2015-04-22 | 9.129 | 1,145,512 | -40,962 | 0.04% | 10,457,229 |
| 2015-04-23 | 2015-04-21 | 8.676 | 1,186,474 | +8,616 | 0.04% | 10,294,083 |
| 2015-04-22 | 2015-04-20 | 8.555 | 1,177,858 | +26,509 | 0.04% | 10,077,147 |
| 2015-04-21 | 2015-04-17 | 8.797 | 1,151,349 | -5,832 | 0.04% | 10,128,313 |
| 2015-04-20 | 2015-04-16 | 9.069 | 1,157,181 | -19,219 | 0.04% | 10,493,910 |
| 2015-04-17 | 2015-04-15 | 8.948 | 1,176,400 | -10,604 | 0.04% | 10,526,192 |
| 2015-04-16 | 2015-04-14 | 8.933 | 1,187,004 | +1,988 | 0.04% | 10,603,164 |
| 2015-04-15 | 2015-04-13 | 8.993 | 1,185,016 | +90,795 | 0.04% | 10,656,929 |
| 2015-04-14 | 2015-04-10 | 8.827 | 1,094,221 | +15,242 | 0.04% | 9,658,785 |
| 2015-04-13 | 2015-04-09 | 9.219 | 1,078,979 | +11,930 | 0.04% | 9,947,542 |
| 2015-04-10 | 2015-04-08 | 8.918 | 1,067,049 | -38,439 | 0.04% | 9,515,540 |
| 2015-04-09 | 2015-04-02 | 8.525 | 1,105,488 | -45,728 | 0.04% | 9,424,625 |
| 2015-04-08 | 2015-04-01 | 8.058 | 1,151,216 | -30,486 | 0.04% | 9,275,977 |
| 2015-04-02 | 2015-03-31 | 7.741 | 1,181,702 | -68,924 | 0.04% | 9,147,174 |
| 2015-04-01 | 2015-03-30 | 7.695 | 1,250,626 | -49,705 | 0.04% | 9,624,080 |
| 2015-03-31 | 2015-03-27 | 7.590 | 1,300,331 | -7,953 | 0.05% | 9,869,235 |
| 2015-03-30 | 2015-03-26 | 7.514 | 1,308,284 | +70,912 | 0.05% | 9,830,893 |
| 2015-03-27 | 2015-03-25 | 7.560 | 1,237,372 | +51,693 | 0.04% | 9,354,048 |
| 2015-03-26 | 2015-03-24 | 7.816 | 1,185,679 | +6,628 | 0.04% | 9,267,412 |
| 2015-03-25 | 2015-03-23 | 7.876 | 1,179,051 | +99,410 | 0.04% | 9,286,770 |
| 2015-03-24 | 2015-03-20 | 8.178 | 1,079,641 | +41,089 | 0.04% | 8,829,584 |
| 2015-03-23 | 2015-03-19 | 8.390 | 1,038,552 | +13,255 | 0.04% | 8,712,938 |
| 2015-03-20 | 2015-03-18 | 8.450 | 1,025,297 | +3,313 | 0.04% | 8,663,618 |
| 2015-03-19 | 2015-03-17 | 8.374 | 1,021,984 | +3,977 | 0.04% | 8,558,520 |
| 2015-03-18 | 2015-03-16 | 8.435 | 1,018,007 | -5,302 | 0.04% | 8,586,658 |
| 2015-03-17 | 2015-03-13 | 8.405 | 1,023,309 | +1,325 | 0.04% | 8,600,498 |
| 2015-03-16 | 2015-03-12 | 8.601 | 1,021,984 | +2,651 | 0.04% | 8,789,831 |
| 2015-03-12 | 2015-03-10 | 8.646 | 1,019,333 | +6,628 | 0.04% | 8,813,173 |
| 2015-03-11 | 2015-03-09 | 8.782 | 1,012,705 | +6,627 | 0.04% | 8,893,394 |
| 2015-03-10 | 2015-03-06 | 8.812 | 1,006,078 | +6,627 | 0.04% | 8,865,558 |
| 2015-03-09 | 2015-03-05 | 8.918 | 999,451 | +1,989 | 0.03% | 8,912,726 |
| 2015-03-06 | 2015-03-04 | 9.053 | 997,462 | +6,627 | 0.03% | 9,030,446 |
| 2015-03-05 | 2015-03-03 | 9.053 | 990,835 | +7,290 | 0.03% | 8,970,449 |
| 2015-03-04 | 2015-03-02 | 9.053 | 983,545 | +3,314 | 0.03% | 8,904,449 |
| 2015-03-03 | 2015-02-27 | 9.204 | 980,231 | +9,941 | 0.03% | 9,022,354 |
| 2015-02-26 | 2015-02-24 | 9.265 | 970,290 | +8,615 | 0.03% | 8,989,417 |
| 2015-02-25 | 2015-02-23 | 9.385 | 961,675 | +3,314 | 0.03% | 9,025,688 |
| 2015-02-24 | 2015-02-18 | 9.446 | 958,361 | +19,219 | 0.03% | 9,052,427 |
| 2015-02-23 | 2015-02-16 | 9.551 | 939,142 | +11,266 | 0.03% | 8,970,085 |
| 2015-02-17 | 2015-02-13 | 9.566 | 927,876 | +11,267 | 0.03% | 8,876,480 |
| 2015-02-09 | 2015-02-05 | 9.732 | 916,609 | -2,651 | 0.03% | 8,920,833 |
| 2015-02-05 | 2015-02-03 | 9.657 | 919,260 | +3,314 | 0.03% | 8,877,280 |
| 2015-02-04 | 2015-02-02 | 9.657 | 915,946 | +23,195 | 0.03% | 8,845,277 |
| 2015-02-03 | 2015-01-30 | 10.110 | 892,751 | +17,231 | 0.03% | 9,025,406 |
| 2015-02-02 | 2015-01-29 | 10.261 | 875,520 | -19,882 | 0.03% | 8,983,314 |
| 2015-01-29 | 2015-01-27 | 10.245 | 895,402 | -11,929 | 0.03% | 9,173,803 |
| 2015-01-27 | 2015-01-23 | 10.261 | 907,331 | -8,615 | 0.03% | 9,309,712 |
| 2015-01-26 | 2015-01-22 | 10.095 | 915,946 | +11,929 | 0.03% | 9,246,079 |
| 2015-01-23 | 2015-01-21 | 10.321 | 904,017 | +6,627 | 0.03% | 9,330,272 |
| 2015-01-22 | 2015-01-20 | 10.381 | 897,390 | -4,639 | 0.03% | 9,316,038 |
| 2015-01-21 | 2015-01-19 | 10.200 | 902,029 | -663 | 0.03% | 9,200,868 |
| 2015-01-20 | 2015-01-16 | 10.457 | 902,692 | -662 | 0.03% | 9,439,183 |
| 2015-01-14 | 2015-01-12 | 10.532 | 903,354 | -17,894 | 0.03% | 9,514,259 |
| 2015-01-13 | 2015-01-09 | 10.411 | 921,248 | -21,870 | 0.03% | 9,591,516 |
| 2015-01-12 | 2015-01-08 | 10.140 | 943,118 | +86,155 | 0.03% | 9,563,060 |
| 2015-01-09 | 2015-01-07 | 10.472 | 856,963 | +2,651 | 0.03% | 8,973,939 |
| 2015-01-08 | 2015-01-06 | 10.593 | 854,312 | -663 | 0.03% | 9,049,305 |
| 2015-01-07 | 2015-01-05 | 10.849 | 854,975 | +1,988 | 0.03% | 9,275,640 |
| 2015-01-05 | 2014-12-31 | 10.774 | 852,987 | -9,278 | 0.03% | 9,189,719 |
| 2015-01-02 | 2014-12-29 | 10.758 | 862,265 | +9,941 | 0.03% | 9,276,665 |
| 2014-12-30 | 2014-12-24 | 10.683 | 852,324 | -1,988 | 0.03% | 9,105,411 |
| 2014-12-29 | 2014-12-22 | 10.638 | 854,312 | -1,988 | 0.03% | 9,087,977 |
| 2014-12-23 | 2014-12-19 | 10.547 | 856,300 | -9,941 | 0.03% | 9,031,600 |
| 2014-12-19 | 2014-12-17 | 10.336 | 866,241 | +13,254 | 0.03% | 8,953,460 |
| 2014-12-17 | 2014-12-15 | 10.593 | 852,987 | -5,302 | 0.03% | 9,035,270 |
| 2014-12-12 | 2014-12-10 | 10.502 | 858,289 | -6,627 | 0.03% | 9,013,726 |
| 2014-12-11 | 2014-12-09 | 10.396 | 864,916 | -37,113 | 0.03% | 8,991,968 |
| 2014-12-10 | 2014-12-08 | 10.291 | 902,029 | -53,019 | 0.03% | 9,282,532 |
| 2014-12-09 | 2014-12-05 | 10.125 | 955,048 | +40,427 | 0.03% | 9,669,618 |
| 2014-12-08 | 2014-12-04 | 9.808 | 914,621 | +50,368 | 0.03% | 8,970,489 |
| 2014-12-05 | 2014-12-03 | 10.155 | 864,253 | +6,627 | 0.03% | 8,776,423 |
| 2014-12-04 | 2014-12-02 | 10.593 | 857,626 | -19,882 | 0.03% | 9,084,408 |
| 2014-12-03 | 2014-12-01 | 10.562 | 877,508 | -6,627 | 0.03% | 9,268,527 |
| 2014-12-02 | 2014-11-28 | 10.306 | 884,135 | +66,936 | 0.03% | 9,111,731 |
| 2014-12-01 | 2014-11-27 | 10.577 | 817,199 | +10,604 | 0.03% | 8,643,854 |
| 2014-11-28 | 2014-11-26 | 10.728 | 806,595 | +13,917 | 0.03% | 8,653,399 |
| 2014-11-27 | 2014-11-25 | 11.166 | 792,678 | -7,290 | 0.03% | 8,850,955 |
| 2014-11-26 | 2014-11-24 | 10.924 | 799,968 | -663 | 0.03% | 8,739,222 |
| 2014-11-25 | 2014-11-21 | 10.728 | 800,631 | -7,953 | 0.03% | 8,589,415 |
| 2014-11-24 | 2014-11-20 | 10.547 | 808,584 | +11,930 | 0.03% | 8,528,328 |
| 2014-11-21 | 2014-11-19 | 10.758 | 796,654 | -1,326 | 0.03% | 8,570,790 |
| 2014-11-20 | 2014-11-18 | 11.226 | 797,980 | -13,917 | 0.03% | 8,958,319 |
| 2014-11-19 | 2014-11-17 | 10.638 | 811,897 | -6,628 | 0.03% | 8,636,776 |
| 2014-11-13 | 2014-11-11 | 10.351 | 818,525 | +6,628 | 0.03% | 8,472,619 |
| 2014-10-31 | 2014-10-29 | 10.577 | 811,897 | -6,628 | 0.03% | 8,587,773 |
| 2014-10-30 | 2014-10-28 | 10.442 | 818,525 | -500,363 | 0.03% | 8,546,723 |
| 2014-10-29 | 2014-10-27 | 10.276 | 1,318,888 | -485,783 | 0.05% | 13,552,413 |
| 2014-10-24 | 2014-10-22 | 10.472 | 1,804,671 | -3,314 | 0.06% | 18,898,142 |
| 2014-10-23 | 2014-10-21 | 10.381 | 1,807,985 | +3,314 | 0.06% | 18,769,161 |
| 2014-10-22 | 2014-10-20 | 10.411 | 1,804,671 | +11,267 | 0.06% | 18,789,219 |
| 2014-10-21 | 2014-10-17 | 10.532 | 1,793,404 | -3,314 | 0.06% | 18,888,399 |
| 2014-10-16 | 2014-10-14 | 10.668 | 1,796,718 | +663 | 0.06% | 19,167,299 |
| 2014-10-15 | 2014-10-13 | 10.894 | 1,796,055 | -5,965 | 0.06% | 19,566,737 |
| 2014-10-14 | 2014-10-10 | 10.924 | 1,802,020 | +5,302 | 0.06% | 19,686,103 |
| 2014-10-07 | 2014-10-03 | 11.437 | 1,796,718 | +1,325 | 0.06% | 20,549,947 |
| 2014-10-06 | 2014-09-30 | 11.709 | 1,795,393 | -3,976 | 0.06% | 21,022,426 |
| 2014-10-03 | 2014-09-29 | 11.845 | 1,799,369 | -1,325 | 0.06% | 21,313,338 |
| 2014-09-30 | 2014-09-26 | 11.905 | 1,800,694 | -1,989 | 0.06% | 21,437,716 |
| 2014-09-29 | 2014-09-25 | 12.026 | 1,802,683 | -12,194 | 0.06% | 21,679,001 |
| 2014-09-26 | 2014-09-24 | 11.694 | 1,814,877 | -40,427 | 0.06% | 21,223,182 |
| 2014-09-25 | 2014-09-23 | 11.030 | 1,855,304 | +3,314 | 0.06% | 20,464,166 |
| 2014-09-24 | 2014-09-22 | 10.804 | 1,851,990 | -394,326 | 0.06% | 20,008,441 |
| 2014-09-22 | 2014-09-18 | 10.728 | 2,246,316 | +3,976 | 0.08% | 24,099,167 |
| 2014-09-19 | 2014-09-17 | 10.743 | 2,242,340 | +3,384 | 0.08% | 24,090,347 |
| 2014-09-16 | 2014-09-12 | 11.121 | 2,238,956 | -53,681 | 0.08% | 24,898,583 |
| 2014-09-15 | 2014-09-11 | 10.864 | 2,292,637 | -1,325 | 0.08% | 24,907,457 |
| 2014-09-12 | 2014-09-10 | 10.638 | 2,293,962 | -1,326 | 0.08% | 24,402,646 |
| 2014-09-08 | 2014-09-04 | 10.728 | 2,295,288 | -5,965 | 0.08% | 24,624,554 |
| 2014-09-05 | 2014-09-03 | 10.758 | 2,301,253 | -662 | 0.08% | 24,757,996 |
| 2014-09-02 | 2014-08-29 | 10.562 | 2,301,915 | -8,616 | 0.08% | 24,313,580 |
| 2014-08-29 | 2014-08-27 | 10.577 | 2,310,531 | -19,882 | 0.08% | 24,439,449 |
| 2014-08-28 | 2014-08-26 | 10.713 | 2,330,413 | -5,964 | 0.08% | 24,966,222 |
| 2014-08-27 | 2014-08-25 | 10.653 | 2,336,377 | +6,627 | 0.08% | 24,889,101 |
| 2014-08-26 | 2014-08-22 | 10.713 | 2,329,750 | +394,326 | 0.08% | 24,959,119 |
| 2014-08-22 | 2014-08-20 | 11.015 | 1,935,424 | +646,164 | 0.07% | 21,318,693 |
| 2014-08-21 | 2014-08-19 | 10.909 | 1,289,260 | +338,657 | 0.05% | 14,065,021 |
| 2014-08-20 | 2014-08-18 | 10.577 | 950,603 | -7,953 | 0.03% | 10,054,924 |
| 2014-08-18 | 2014-08-14 | 10.743 | 958,556 | +4,639 | 0.03% | 10,298,147 |
| 2014-08-15 | 2014-08-13 | 10.758 | 953,917 | -8,748 | 0.03% | 10,262,702 |
| 2014-08-14 | 2014-08-12 | 10.457 | 962,665 | -463,250 | 0.03% | 10,066,303 |
| 2014-08-13 | 2014-08-11 | 9.974 | 1,425,915 | -634,633 | 0.05% | 14,221,869 |
| 2014-08-12 | 2014-08-08 | 9.582 | 2,060,548 | -70,250 | 0.07% | 19,743,223 |
| 2014-08-11 | 2014-08-07 | 9.687 | 2,130,798 | -140,504 | 0.07% | 20,641,388 |
| 2014-08-07 | 2014-08-05 | 9.717 | 2,271,302 | -279,011 | 0.08% | 22,071,017 |
| 2014-08-05 | 2014-08-01 | 9.823 | 2,550,313 | -35,125 | 0.09% | 25,051,634 |
| 2014-08-04 | 2014-07-31 | 9.597 | 2,585,438 | -8,615 | 0.09% | 24,811,489 |
| 2014-08-01 | 2014-07-30 | 10.095 | 2,594,053 | -56,995 | 0.09% | 26,185,843 |
| 2014-07-31 | 2014-07-29 | 10.019 | 2,651,048 | -341,970 | 0.09% | 26,561,174 |
| 2014-07-30 | 2014-07-28 | 9.898 | 2,993,018 | -8,218 | 0.10% | 29,626,119 |
| 2014-07-29 | 2014-07-25 | 9.974 | 3,001,236 | -18,557 | 0.10% | 29,933,893 |
| 2014-07-28 | 2014-07-24 | 9.627 | 3,019,793 | -8,880 | 0.11% | 29,070,965 |
| 2014-07-25 | 2014-07-23 | 9.310 | 3,028,673 | -10,604 | 0.11% | 28,196,756 |
| 2014-07-24 | 2014-07-22 | 9.189 | 3,039,277 | +8,616 | 0.11% | 27,928,600 |
| 2014-07-23 | 2014-07-21 | 9.053 | 3,030,661 | -66,274 | 0.11% | 27,437,858 |
| 2014-07-18 | 2014-07-16 | 9.159 | 3,096,935 | +11,929 | 0.11% | 28,364,973 |
| 2014-07-17 | 2014-07-15 | 8.857 | 3,085,006 | +12,459 | 0.11% | 27,324,719 |
| 2014-07-16 | 2014-07-14 | 8.842 | 3,072,547 | +74,226 | 0.11% | 27,168,004 |
| 2014-07-15 | 2014-07-11 | 8.887 | 2,998,321 | -2,651 | 0.10% | 26,647,410 |
| 2014-07-14 | 2014-07-10 | 8.887 | 3,000,972 | +43,741 | 0.10% | 26,670,971 |
| 2014-07-11 | 2014-07-09 | 9.038 | 2,957,231 | -26,510 | 0.10% | 26,728,443 |
| 2014-07-10 | 2014-07-08 | 8.872 | 2,983,741 | +6,628 | 0.10% | 26,472,810 |
| 2014-07-09 | 2014-07-07 | 8.827 | 2,977,113 | +53,018 | 0.10% | 26,279,238 |
| 2014-07-07 | 2014-07-03 | 8.887 | 2,924,095 | -16,568 | 0.10% | 25,987,731 |
| 2014-07-04 | 2014-07-02 | 8.812 | 2,940,663 | +131,884 | 0.10% | 25,913,119 |
| 2014-07-03 | 2014-06-30 | 8.963 | 2,808,779 | -530 | 0.10% | 25,174,775 |
| 2014-07-02 | 2014-06-27 | 9.023 | 2,809,309 | -21,870 | 0.10% | 25,349,085 |
| 2014-06-30 | 2014-06-26 | 8.812 | 2,831,179 | +75,552 | 0.10% | 24,948,346 |
| 2014-06-27 | 2014-06-25 | 8.737 | 2,755,627 | -10,604 | 0.10% | 24,074,683 |
| 2014-06-26 | 2014-06-24 | 8.993 | 2,766,231 | -3,977 | 0.10% | 24,876,902 |
| 2014-06-24 | 2014-06-20 | 8.933 | 2,770,208 | +333,410 | 0.10% | 24,745,468 |
| 2014-06-23 | 2014-06-19 | 8.601 | 2,436,798 | +9,941 | 0.10% | 20,958,296 |
| 2014-06-20 | 2014-06-18 | 8.420 | 2,426,857 | +202,796 | 0.10% | 20,433,369 |
| 2014-06-19 | 2014-06-17 | 8.631 | 2,224,061 | +663 | 0.09% | 19,195,716 |
| 2014-06-17 | 2014-06-13 | 8.782 | 2,223,398 | -18,557 | 0.09% | 19,525,483 |
| 2014-06-16 | 2014-06-12 | 8.435 | 2,241,955 | -13,254 | 0.09% | 18,910,381 |
| 2014-06-13 | 2014-06-11 | 8.390 | 2,255,209 | +22,533 | 0.09% | 18,920,089 |
| 2014-06-12 | 2014-06-10 | 8.737 | 2,232,676 | +11,929 | 0.09% | 19,505,894 |
| 2014-06-10 | 2014-06-06 | 8.857 | 2,220,747 | +14,580 | 0.09% | 19,669,747 |
| 2014-06-09 | 2014-06-05 | 9.069 | 2,206,167 | -6,627 | 0.09% | 20,006,653 |
| 2014-06-05 | 2014-06-03 | 9.038 | 2,212,794 | -3,314 | 0.09% | 19,999,972 |
| 2014-06-04 | 2014-05-30 | 9.084 | 2,216,108 | -663 | 0.09% | 20,130,242 |
| 2014-05-30 | 2014-05-28 | 8.918 | 2,216,771 | +11,929 | 0.09% | 19,768,326 |
| 2014-05-28 | 2014-05-26 | 8.918 | 2,204,842 | +1,326 | 0.09% | 19,661,948 |
| 2014-05-27 | 2014-05-23 | 9.787 | 2,203,516 | +3,314 | 0.09% | 21,565,060 |
| 2014-05-26 | 2014-05-22 | 9.945 | 2,200,202 | +81,160 | 0.09% | 21,879,928 |
| 2014-05-23 | 2014-05-21 | 9.850 | 2,119,042 | +101,362 | 0.09% | 20,872,138 |
| 2014-05-22 | 2014-05-20 | 9.708 | 2,017,680 | +6,336 | 0.09% | 19,587,102 |
| 2014-05-20 | 2014-05-16 | 10.236 | 2,011,344 | +18,831 | 0.09% | 20,588,415 |
| 2014-05-19 | 2014-05-15 | 10.332 | 1,992,513 | -17,561 | 0.09% | 20,586,272 |
| 2014-05-16 | 2014-05-14 | 9.822 | 2,010,074 | -11,917 | 0.09% | 19,742,143 |
| 2014-05-15 | 2014-05-13 | 9.566 | 2,021,991 | +11,917 | 0.09% | 19,343,364 |
| 2014-05-14 | 2014-05-12 | 9.598 | 2,010,074 | +68,990 | 0.09% | 19,293,458 |
| 2014-05-13 | 2014-05-09 | 10.332 | 1,941,084 | -6,272 | 0.09% | 20,054,917 |
| 2014-05-12 | 2014-05-08 | 9.901 | 1,947,356 | +65,855 | 0.09% | 19,281,396 |
| 2014-05-09 | 2014-05-07 | 10.061 | 1,881,501 | +80,908 | 0.08% | 18,929,334 |
| 2014-05-08 | 2014-05-05 | 9.838 | 1,800,593 | +6,899 | 0.08% | 17,713,413 |
| 2014-05-07 | 2014-05-02 | 9.917 | 1,793,694 | +14,425 | 0.08% | 17,788,538 |
| 2014-05-05 | 2014-04-30 | 10.236 | 1,779,269 | +37,631 | 0.08% | 18,212,861 |
| 2014-05-02 | 2014-04-29 | 10.364 | 1,741,638 | +93,452 | 0.08% | 18,049,816 |
| 2014-04-29 | 2014-04-25 | 10.380 | 1,648,186 | +141,744 | 0.07% | 17,107,586 |
| 2014-04-28 | 2014-04-24 | 10.651 | 1,506,442 | +2,509 | 0.07% | 16,044,656 |
| 2014-04-25 | 2014-04-23 | 10.651 | 1,503,933 | -25,087 | 0.07% | 16,017,933 |
| 2014-04-24 | 2014-04-22 | 10.730 | 1,529,020 | -13,799 | 0.07% | 16,407,022 |
| 2014-04-22 | 2014-04-16 | 10.188 | 1,542,819 | +217,635 | 0.07% | 15,718,727 |
| 2014-04-17 | 2014-04-15 | 10.491 | 1,325,184 | +145,508 | 0.06% | 13,902,843 |
| 2014-04-16 | 2014-04-14 | 10.539 | 1,179,676 | +47,666 | 0.05% | 12,432,708 |
| 2014-04-15 | 2014-04-11 | 10.443 | 1,132,010 | +169,341 | 0.05% | 11,822,058 |
| 2014-04-14 | 2014-04-10 | 10.539 | 962,669 | +20,698 | 0.04% | 10,145,652 |
| 2014-04-11 | 2014-04-09 | 10.699 | 941,971 | -8,154 | 0.04% | 10,077,704 |
| 2014-04-10 | 2014-04-08 | 10.810 | 950,125 | -3,763 | 0.04% | 10,270,982 |
| 2014-04-08 | 2014-04-04 | 10.635 | 953,888 | -6,272 | 0.04% | 10,144,362 |
| 2014-04-07 | 2014-04-03 | 10.651 | 960,160 | +6,899 | 0.04% | 10,226,372 |
| 2014-04-04 | 2014-04-02 | 10.794 | 953,261 | -35,750 | 0.04% | 10,289,684 |
| 2014-04-03 | 2014-04-01 | 10.619 | 989,011 | +628 | 0.04% | 10,502,118 |
| 2014-04-02 | 2014-03-31 | 10.396 | 988,383 | +2,508 | 0.04% | 10,274,824 |
| 2014-04-01 | 2014-03-28 | 10.364 | 985,875 | -3,763 | 0.04% | 10,217,314 |
| 2014-03-31 | 2014-03-27 | 10.093 | 989,638 | +8,781 | 0.04% | 9,988,071 |
| 2014-03-28 | 2014-03-26 | 10.443 | 980,857 | +31,986 | 0.04% | 10,243,504 |
| 2014-03-27 | 2014-03-25 | 10.571 | 948,871 | +31,360 | 0.04% | 10,030,492 |
| 2014-03-26 | 2014-03-24 | 10.491 | 917,511 | +52,684 | 0.04% | 9,625,841 |
| 2014-03-25 | 2014-03-21 | 10.699 | 864,827 | +8,780 | 0.04% | 9,252,376 |
| 2014-03-24 | 2014-03-20 | 10.555 | 856,047 | +22,579 | 0.04% | 9,035,603 |
| 2014-03-21 | 2014-03-19 | 11.544 | 833,468 | +20,070 | 0.04% | 9,621,195 |
| 2014-03-20 | 2014-03-18 | 12.532 | 813,398 | -3,763 | 0.04% | 10,193,590 |
| 2014-03-19 | 2014-03-17 | 12.755 | 817,161 | -9,408 | 0.04% | 10,423,154 |
| 2014-03-18 | 2014-03-14 | 12.803 | 826,569 | -15,052 | 0.04% | 10,582,693 |
| 2014-03-17 | 2014-03-13 | 12.835 | 841,621 | -26,969 | 0.04% | 10,802,244 |
| 2014-03-13 | 2014-03-11 | 12.293 | 868,590 | -6,272 | 0.04% | 10,677,528 |
| 2014-03-11 | 2014-03-07 | 12.325 | 874,862 | -13,171 | 0.04% | 10,782,528 |
| 2014-03-10 | 2014-03-06 | 12.420 | 888,033 | -13,171 | 0.04% | 11,029,811 |
| 2014-03-07 | 2014-03-05 | 12.181 | 901,204 | -3,136 | 0.04% | 10,977,868 |
| 2014-03-06 | 2014-03-04 | 12.181 | 904,340 | -2,509 | 0.04% | 11,016,068 |
| 2014-03-05 | 2014-03-03 | 11.990 | 906,849 | -3,763 | 0.04% | 10,873,124 |
| 2014-03-04 | 2014-02-28 | 12.357 | 910,612 | -12,544 | 0.04% | 11,252,178 |
| 2014-03-03 | 2014-02-27 | 12.181 | 923,156 | -6,899 | 0.04% | 11,245,272 |
| 2014-02-28 | 2014-02-26 | 12.102 | 930,055 | +13,798 | 0.04% | 11,255,167 |
| 2014-02-27 | 2014-02-25 | 11.815 | 916,257 | -6,272 | 0.04% | 10,825,228 |
| 2014-02-24 | 2014-02-20 | 11.623 | 922,529 | -12,543 | 0.04% | 10,722,822 |
| 2014-02-21 | 2014-02-19 | 11.607 | 935,072 | +627 | 0.04% | 10,853,704 |
| 2014-02-20 | 2014-02-18 | 11.575 | 934,445 | -3,136 | 0.04% | 10,816,628 |
| 2014-02-19 | 2014-02-17 | 11.719 | 937,581 | -10,035 | 0.04% | 10,987,469 |
| 2014-02-18 | 2014-02-14 | 11.639 | 947,616 | +33,868 | 0.04% | 11,029,524 |
| 2014-02-17 | 2014-02-13 | 11.719 | 913,748 | -63,973 | 0.04% | 10,708,171 |
| 2014-02-14 | 2014-02-12 | 11.257 | 977,721 | -1,255 | 0.04% | 11,005,789 |
| 2014-02-12 | 2014-02-10 | 11.193 | 978,976 | +4,391 | 0.04% | 10,957,480 |
| 2014-02-07 | 2014-02-05 | 11.113 | 974,585 | +49,548 | 0.04% | 10,830,638 |
| 2014-02-06 | 2014-02-04 | 11.177 | 925,037 | +6,272 | 0.04% | 10,339,003 |
| 2014-02-05 | 2014-01-30 | 11.193 | 918,765 | -6,900 | 0.04% | 10,283,550 |
| 2014-01-29 | 2014-01-27 | 11.145 | 925,665 | -5,644 | 0.04% | 10,316,504 |
| 2014-01-28 | 2014-01-24 | 11.081 | 931,309 | -6,272 | 0.04% | 10,320,010 |
| 2014-01-27 | 2014-01-23 | 11.161 | 937,581 | +6,272 | 0.04% | 10,464,256 |
| 2014-01-24 | 2014-01-22 | 11.193 | 931,309 | -2,509 | 0.04% | 10,423,953 |
| 2014-01-23 | 2014-01-21 | 11.352 | 933,818 | +4,390 | 0.04% | 10,600,925 |
| 2014-01-17 | 2014-01-15 | 11.591 | 929,428 | +3,763 | 0.04% | 10,773,373 |
| 2014-01-14 | 2014-01-10 | 12.054 | 925,665 | +1,882 | 0.04% | 11,157,764 |
| 2014-01-13 | 2014-01-09 | 12.038 | 923,783 | +18,816 | 0.04% | 11,120,350 |
| 2014-01-10 | 2014-01-08 | 12.261 | 904,967 | +1,254 | 0.04% | 11,095,851 |
| 2014-01-08 | 2014-01-06 | 12.436 | 903,713 | -1,882 | 0.04% | 11,238,974 |
| 2014-01-07 | 2014-01-03 | 12.580 | 905,595 | -8,780 | 0.04% | 11,392,330 |
| 2014-01-06 | 2014-01-02 | 12.676 | 914,375 | +2,509 | 0.04% | 11,590,255 |
| 2014-01-03 | 2013-12-31 | 12.596 | 911,866 | -36,377 | 0.04% | 11,485,757 |
| 2013-12-27 | 2013-12-20 | 12.309 | 948,243 | -2,509 | 0.04% | 11,671,817 |
| 2013-12-23 | 2013-12-19 | 12.468 | 950,752 | -18,816 | 0.04% | 11,854,289 |
| 2013-12-19 | 2013-12-17 | 12.309 | 969,568 | -1,254 | 0.04% | 11,934,304 |
| 2013-12-17 | 2013-12-13 | 12.181 | 970,822 | +6,272 | 0.04% | 11,825,908 |
| 2013-12-13 | 2013-12-11 | 12.484 | 964,550 | -5,018 | 0.04% | 12,041,706 |
| 2013-12-11 | 2013-12-09 | 12.436 | 969,568 | +6,899 | 0.04% | 12,057,976 |
| 2013-12-09 | 2013-12-05 | 12.357 | 962,669 | +6,272 | 0.04% | 11,895,432 |
| 2013-12-06 | 2013-12-04 | 12.309 | 956,397 | -3,763 | 0.04% | 11,772,184 |
| 2013-12-03 | 2013-11-29 | 12.532 | 960,160 | +627 | 0.04% | 12,032,827 |
| 2013-12-02 | 2013-11-28 | 12.484 | 959,533 | +627 | 0.04% | 11,979,073 |
| 2013-11-29 | 2013-11-27 | 12.516 | 958,906 | -3,763 | 0.04% | 12,001,823 |
| 2013-11-27 | 2013-11-25 | 12.134 | 962,669 | +6,272 | 0.04% | 11,680,547 |
| 2013-11-26 | 2013-11-22 | 12.245 | 956,397 | -3,136 | 0.04% | 11,711,188 |
| 2013-11-25 | 2013-11-21 | 12.309 | 959,533 | -627 | 0.04% | 11,810,784 |
| 2013-11-21 | 2013-11-19 | 12.468 | 960,160 | -6,272 | 0.04% | 11,971,592 |
| 2013-11-20 | 2013-11-18 | 12.564 | 966,432 | +6,272 | 0.04% | 12,142,247 |
| 2013-11-18 | 2013-11-14 | 12.516 | 960,160 | -2,509 | 0.04% | 12,017,518 |
| 2013-11-15 | 2013-11-13 | 12.532 | 962,669 | +4,391 | 0.04% | 12,064,270 |
| 2013-11-13 | 2013-11-11 | 11.958 | 958,278 | +13,798 | 0.04% | 11,459,200 |
| 2013-11-11 | 2013-11-07 | 12.373 | 944,480 | -5,018 | 0.04% | 11,685,734 |
| 2013-11-08 | 2013-11-06 | 12.357 | 949,498 | -40,140 | 0.04% | 11,732,682 |
| 2013-11-07 | 2013-11-05 | 12.405 | 989,638 | +12,544 | 0.04% | 12,276,017 |
| 2013-11-05 | 2013-11-01 | 12.436 | 977,094 | +13,171 | 0.04% | 12,151,572 |
| 2013-11-01 | 2013-10-30 | 12.644 | 963,923 | +2,509 | 0.04% | 12,187,568 |
| 2013-10-29 | 2013-10-25 | 12.835 | 961,414 | -1,255 | 0.04% | 12,339,792 |
| 2013-10-28 | 2013-10-24 | 12.819 | 962,669 | +11,917 | 0.04% | 12,340,551 |
| 2013-10-25 | 2013-10-23 | 12.771 | 950,752 | -18,816 | 0.04% | 12,142,309 |
| 2013-10-24 | 2013-10-22 | 13.281 | 969,568 | -3,763 | 0.04% | 12,877,300 |
| 2013-10-23 | 2013-10-21 | 13.457 | 973,331 | -6,272 | 0.04% | 13,097,986 |
| 2013-10-22 | 2013-10-18 | 13.329 | 979,603 | +6,272 | 0.04% | 13,057,436 |
| 2013-10-21 | 2013-10-17 | 13.266 | 973,331 | -1,254 | 0.04% | 12,911,759 |
| 2013-10-18 | 2013-10-16 | 13.457 | 974,585 | +12,543 | 0.04% | 13,114,861 |
| 2013-10-17 | 2013-10-15 | 13.632 | 962,042 | -34,495 | 0.04% | 13,114,800 |
| 2013-10-16 | 2013-10-11 | 13.106 | 996,537 | -4,390 | 0.04% | 13,060,710 |
| 2013-10-15 | 2013-10-10 | 12.947 | 1,000,927 | -1,255 | 0.04% | 12,958,656 |
| 2013-10-10 | 2013-10-08 | 13.138 | 1,002,182 | +3,764 | 0.04% | 13,166,651 |
| 2013-10-09 | 2013-10-07 | 13.154 | 998,418 | +2,508 | 0.04% | 13,133,119 |
| 2013-10-08 | 2013-10-04 | 13.313 | 995,910 | +16,307 | 0.04% | 13,258,918 |
| 2013-10-07 | 2013-10-03 | 13.505 | 979,603 | +17,561 | 0.04% | 13,229,245 |
| 2013-10-04 | 2013-10-02 | 12.755 | 962,042 | -31,359 | 0.04% | 12,271,158 |
| 2013-10-02 | 2013-09-27 | 12.516 | 993,401 | -13,171 | 0.04% | 12,433,568 |
| 2013-09-30 | 2013-09-26 | 12.293 | 1,006,572 | +9,408 | 0.04% | 12,373,733 |
| 2013-09-27 | 2013-09-25 | 12.612 | 997,164 | +6,272 | 0.04% | 12,576,060 |
| 2013-09-26 | 2013-09-24 | 12.628 | 990,892 | +25,087 | 0.04% | 12,512,758 |
| 2013-09-25 | 2013-09-23 | 12.723 | 965,805 | -6,272 | 0.04% | 12,288,358 |
| 2013-09-24 | 2013-09-19 | 12.500 | 972,077 | +3,136 | 0.04% | 12,151,175 |
| 2013-09-23 | 2013-09-18 | 12.420 | 968,941 | -11,289 | 0.04% | 12,034,729 |
| 2013-09-19 | 2013-09-17 | 12.420 | 980,230 | -14,425 | 0.04% | 12,174,944 |
| 2013-09-18 | 2013-09-16 | 12.277 | 994,655 | -10,035 | 0.04% | 12,211,379 |
| 2013-09-16 | 2013-09-12 | 12.229 | 1,004,690 | -30,733 | 0.04% | 12,286,522 |
| 2013-09-13 | 2013-09-11 | 12.293 | 1,035,423 | -65,855 | 0.05% | 12,728,397 |
| 2013-09-12 | 2013-09-10 | 12.373 | 1,101,278 | -30,105 | 0.05% | 13,625,744 |
| 2013-09-11 | 2013-09-09 | 12.389 | 1,131,383 | -93,451 | 0.05% | 14,016,262 |
| 2013-09-10 | 2013-09-06 | 11.033 | 1,224,834 | -41,394 | 0.05% | 13,514,029 |
| 2013-09-09 | 2013-09-05 | 10.667 | 1,266,228 | +7,526 | 0.06% | 13,506,398 |
| 2013-09-06 | 2013-09-04 | 10.683 | 1,258,702 | -272,756 | 0.06% | 13,446,190 |
| 2013-09-04 | 2013-09-02 | 10.619 | 1,531,458 | +40,768 | 0.07% | 16,262,258 |
| 2013-09-03 | 2013-08-30 | 10.571 | 1,490,690 | +8,780 | 0.07% | 15,758,047 |
| 2013-09-02 | 2013-08-29 | 10.619 | 1,481,910 | -627 | 0.07% | 15,736,117 |
| 2013-08-30 | 2013-08-28 | 10.699 | 1,482,537 | -29,549 | 0.07% | 15,860,964 |
| 2013-08-29 | 2013-08-27 | 10.858 | 1,512,086 | -1,255 | 0.07% | 16,418,185 |
| 2013-08-27 | 2013-08-23 | 10.858 | 1,513,341 | +333,038 | 0.07% | 16,431,811 |
| 2013-08-26 | 2013-08-22 | 10.794 | 1,180,303 | -11,290 | 0.05% | 12,740,419 |
| 2013-08-23 | 2013-08-21 | 10.794 | 1,191,593 | +16,934 | 0.05% | 12,862,285 |
| 2013-08-22 | 2013-08-20 | 10.938 | 1,174,659 | -42,648 | 0.05% | 12,848,057 |
| 2013-08-21 | 2013-08-19 | 11.161 | 1,217,307 | +44,530 | 0.05% | 13,586,253 |
| 2013-08-20 | 2013-08-16 | 11.161 | 1,172,777 | +15,680 | 0.05% | 13,089,257 |
| 2013-08-19 | 2013-08-15 | 11.049 | 1,157,097 | +28,850 | 0.05% | 12,785,112 |
| 2013-08-16 | 2013-08-13 | 11.512 | 1,128,247 | -50,802 | 0.05% | 12,988,019 |
| 2013-08-15 | 2013-08-12 | 10.922 | 1,179,049 | -65,855 | 0.05% | 12,877,274 |
| 2013-08-13 | 2013-08-09 | 11.257 | 1,244,904 | +25,088 | 0.06% | 14,013,354 |
| 2013-08-12 | 2013-08-08 | 11.241 | 1,219,816 | +1,254 | 0.05% | 13,711,500 |
| 2013-08-09 | 2013-08-07 | 11.241 | 1,218,562 | +8,154 | 0.05% | 13,697,404 |
| 2013-08-08 | 2013-08-06 | 11.384 | 1,210,408 | +6,271 | 0.05% | 13,779,439 |
| 2013-08-07 | 2013-08-05 | 11.416 | 1,204,137 | -28,850 | 0.05% | 13,746,447 |
| 2013-08-06 | 2013-08-02 | 11.225 | 1,232,987 | +1,427 | 0.05% | 13,839,891 |
| 2013-08-05 | 2013-08-01 | 11.400 | 1,231,560 | -13,171 | 0.05% | 14,039,872 |
| 2013-08-02 | 2013-07-31 | 11.273 | 1,244,731 | +6,272 | 0.06% | 14,031,253 |
| 2013-07-30 | 2013-07-26 | 11.607 | 1,238,459 | -13,799 | 0.05% | 14,375,221 |
| 2013-07-29 | 2013-07-25 | 11.496 | 1,252,258 | +17,562 | 0.06% | 14,395,628 |
| 2013-07-26 | 2013-07-24 | 11.639 | 1,234,696 | +75,890 | 0.05% | 14,370,915 |
| 2013-07-25 | 2013-07-23 | 11.225 | 1,158,806 | +2,508 | 0.05% | 13,007,233 |
| 2013-07-24 | 2013-07-22 | 10.986 | 1,156,298 | -12,543 | 0.05% | 12,702,539 |
| 2013-07-23 | 2013-07-19 | 10.714 | 1,168,841 | -90,316 | 0.05% | 12,523,515 |
| 2013-07-22 | 2013-07-18 | 10.874 | 1,259,157 | -453,457 | 0.06% | 13,691,965 |
| 2013-07-19 | 2013-07-17 | 11.129 | 1,712,614 | +18,815 | 0.08% | 19,059,717 |
| 2013-07-18 | 2013-07-16 | 11.161 | 1,693,799 | -513,040 | 0.08% | 18,904,337 |
| 2013-07-17 | 2013-07-15 | 11.161 | 2,206,839 | +38,258 | 0.10% | 24,630,329 |
| 2013-07-16 | 2013-07-12 | 11.480 | 2,168,581 | -745,418 | 0.10% | 24,894,859 |
| 2013-07-15 | 2013-07-11 | 11.368 | 2,913,999 | -483,339 | 0.13% | 33,126,874 |
| 2013-07-12 | 2013-07-10 | 11.671 | 3,397,338 | -335,546 | 0.15% | 39,650,746 |
| 2013-07-11 | 2013-07-09 | 12.309 | 3,732,884 | -529,975 | 0.17% | 45,947,652 |
| 2013-07-09 | 2013-07-05 | 12.564 | 4,262,859 | -6,272 | 0.19% | 53,558,538 |
| 2013-07-08 | 2013-07-04 | 12.325 | 4,269,131 | -9,408 | 0.19% | 52,616,324 |
| 2013-07-04 | 2013-07-02 | 12.389 | 4,278,539 | -771,681 | 0.19% | 53,005,147 |
| 2013-06-27 | 2013-06-25 | 12.197 | 5,050,220 | +12,543 | 0.22% | 61,598,943 |
| 2013-06-26 | 2013-06-24 | 12.325 | 5,037,677 | -12,543 | 0.22% | 62,088,525 |
| 2013-06-25 | 2013-06-21 | 12.851 | 5,050,220 | -788,910 | 0.22% | 64,900,324 |
| 2013-06-24 | 2013-06-20 | 12.867 | 5,839,130 | -14,425 | 0.26% | 75,131,698 |
| 2013-06-21 | 2013-06-19 | 12.867 | 5,853,555 | +1,881 | 0.26% | 75,317,304 |
| 2013-06-20 | 2013-06-18 | 12.771 | 5,851,674 | +5,018 | 0.26% | 74,733,301 |
| 2013-06-19 | 2013-06-17 | 12.787 | 5,846,656 | -23,206 | 0.26% | 74,762,435 |
| 2013-06-17 | 2013-06-13 | 12.899 | 5,869,862 | -21,325 | 0.26% | 75,714,305 |
| 2013-06-14 | 2013-06-11 | 13.058 | 5,891,187 | -12,544 | 0.26% | 76,928,672 |
| 2013-06-13 | 2013-06-10 | 13.250 | 5,903,731 | -15,052 | 0.26% | 78,222,035 |
| 2013-06-11 | 2013-06-07 | 12.899 | 5,918,783 | +12,544 | 0.26% | 76,345,328 |
| 2013-06-10 | 2013-06-06 | 12.883 | 5,906,239 | +40,140 | 0.26% | 76,089,355 |
| 2013-06-07 | 2013-06-05 | 12.994 | 5,866,099 | -285,371 | 0.26% | 76,226,947 |
| 2013-06-06 | 2013-06-04 | 13.090 | 6,151,470 | -28,851 | 0.27% | 80,523,676 |
| 2013-06-05 | 2013-06-03 | 13.122 | 6,180,321 | -11,917 | 0.27% | 81,098,420 |
| 2013-06-04 | 2013-05-31 | 13.744 | 6,192,238 | +39,513 | 0.27% | 85,105,266 |
| 2013-06-03 | 2013-05-30 | 13.568 | 6,152,725 | -45,157 | 0.27% | 83,483,105 |
| 2013-05-31 | 2013-05-29 | 13.457 | 6,197,882 | -14,426 | 0.27% | 83,404,076 |
| 2013-05-29 | 2013-05-27 | 13.553 | 6,212,308 | +5,018 | 0.28% | 84,192,505 |
| 2013-05-28 | 2013-05-24 | 13.680 | 6,207,290 | -627 | 0.27% | 84,916,259 |
| 2013-05-27 | 2013-05-23 | 13.776 | 6,207,917 | +1,747,976 | 0.27% | 85,518,716 |
| 2013-05-24 | 2013-05-22 | 14.031 | 4,459,941 | -7,527 | 0.20% | 62,576,795 |
| 2013-05-23 | 2013-05-21 | 14.015 | 4,467,468 | -136,727 | 0.20% | 62,611,175 |
| 2013-05-22 | 2013-05-20 | 13.712 | 4,604,195 | -9,408 | 0.20% | 63,132,602 |
| 2013-05-21 | 2013-05-16 | 13.823 | 4,613,603 | +28,224 | 0.20% | 63,775,980 |
| 2013-05-20 | 2013-05-15 | 14.032 | 4,585,379 | +404,783 | 0.20% | 64,342,871 |
| 2013-05-16 | 2013-05-14 | 14.064 | 4,180,596 | -34,880 | 0.19% | 58,797,123 |
| 2013-05-15 | 2013-05-13 | 14.337 | 4,215,476 | -111,490 | 0.19% | 60,438,245 |
| 2013-05-14 | 2013-05-10 | 13.647 | 4,326,966 | -4,360 | 0.19% | 59,049,493 |
| 2013-05-13 | 2013-05-09 | 13.599 | 4,331,326 | +3,737 | 0.19% | 58,900,374 |
| 2013-05-10 | 2013-05-08 | 13.583 | 4,327,589 | -4,983 | 0.19% | 58,780,076 |
| 2013-05-09 | 2013-05-07 | 13.502 | 4,332,572 | -440,981 | 0.19% | 58,499,958 |
| 2013-05-08 | 2013-05-06 | 13.486 | 4,773,553 | -41,731 | 0.21% | 64,377,603 |
| 2013-05-07 | 2013-05-03 | 13.197 | 4,815,284 | +4,983 | 0.21% | 63,548,820 |
| 2013-05-06 | 2013-05-02 | 13.101 | 4,810,301 | -823,413 | 0.21% | 63,019,678 |
| 2013-05-03 | 2013-04-30 | 13.551 | 5,633,714 | -1,178,487 | 0.25% | 76,339,799 |
| 2013-05-02 | 2013-04-29 | 12.860 | 6,812,201 | -53,566 | 0.30% | 87,605,977 |
| 2013-04-30 | 2013-04-26 | 12.973 | 6,865,767 | +85,331 | 0.31% | 89,066,460 |
| 2013-04-29 | 2013-04-25 | 13.197 | 6,780,436 | +15,572 | 0.30% | 89,483,550 |
| 2013-04-26 | 2013-04-24 | 13.213 | 6,764,864 | +623 | 0.30% | 89,386,653 |
| 2013-04-25 | 2013-04-23 | 13.342 | 6,764,241 | -6,229 | 0.30% | 90,247,227 |
| 2013-04-24 | 2013-04-22 | 13.294 | 6,770,470 | -2,491 | 0.30% | 90,004,231 |
| 2013-04-23 | 2013-04-19 | 13.117 | 6,772,961 | -20,507 | 0.30% | 88,841,197 |
| 2013-04-22 | 2013-04-18 | 13.005 | 6,793,468 | +10,588 | 0.30% | 88,346,698 |
| 2013-04-19 | 2013-04-17 | 13.262 | 6,782,880 | +19,932 | 0.30% | 89,951,405 |
| 2013-04-18 | 2013-04-16 | 13.647 | 6,762,948 | -34,880 | 0.30% | 92,292,996 |
| 2013-04-17 | 2013-04-15 | 13.615 | 6,797,828 | -16,817 | 0.30% | 92,550,718 |
| 2013-04-16 | 2013-04-12 | 13.486 | 6,814,645 | +966,669 | 0.30% | 91,904,397 |
| 2013-04-15 | 2013-04-11 | 13.631 | 5,847,976 | +60,417 | 0.26% | 79,712,612 |
| 2013-04-12 | 2013-04-10 | 13.727 | 5,787,559 | -585,739 | 0.26% | 79,446,600 |
| 2013-04-11 | 2013-04-09 | 14.129 | 6,373,298 | -623 | 0.28% | 90,045,221 |
| 2013-04-10 | 2013-04-08 | 13.936 | 6,373,921 | +1,245 | 0.28% | 88,826,013 |
| 2013-04-09 | 2013-04-05 | 13.502 | 6,372,676 | +46,715 | 0.28% | 86,046,182 |
| 2013-04-08 | 2013-04-03 | 13.856 | 6,325,961 | -31,143 | 0.28% | 87,649,829 |
| 2013-04-05 | 2013-04-02 | 13.679 | 6,357,104 | -844,590 | 0.28% | 86,958,628 |
| 2013-04-03 | 2013-03-28 | 14.289 | 7,201,694 | +3,114 | 0.32% | 102,905,465 |
| 2013-04-02 | 2013-03-27 | 14.401 | 7,198,580 | -923,436 | 0.32% | 103,669,988 |
| 2013-03-28 | 2013-03-26 | 13.791 | 8,122,016 | +824,659 | 0.36% | 112,013,605 |
| 2013-03-27 | 2013-03-25 | 16.184 | 7,297,357 | -28,028 | 0.33% | 118,097,280 |
| 2013-03-26 | 2013-03-22 | 15.654 | 7,325,385 | -3,115 | 0.33% | 114,669,743 |
| 2013-03-22 | 2013-03-20 | 15.156 | 7,328,500 | +6,852 | 0.33% | 111,071,044 |
| 2013-03-21 | 2013-03-19 | 15.076 | 7,321,648 | -3,115 | 0.33% | 110,379,445 |
| 2013-03-20 | 2013-03-18 | 15.429 | 7,324,763 | +3,115 | 0.33% | 113,013,606 |
| 2013-03-19 | 2013-03-15 | 15.284 | 7,321,648 | +160,696 | 0.33% | 111,907,595 |
| 2013-03-18 | 2013-03-14 | 15.365 | 7,160,952 | +136,405 | 0.32% | 110,026,290 |
| 2013-03-15 | 2013-03-13 | 15.493 | 7,024,547 | -22,485 | 0.31% | 108,832,700 |
| 2013-03-14 | 2013-03-12 | 15.622 | 7,047,032 | +5,606 | 0.31% | 110,086,193 |
| 2013-03-13 | 2013-03-11 | 15.718 | 7,041,426 | -6,229 | 0.31% | 110,676,924 |
| 2013-03-12 | 2013-03-08 | 15.541 | 7,047,655 | +3,737 | 0.31% | 109,530,170 |
| 2013-03-08 | 2013-03-06 | 15.927 | 7,043,918 | -404,170 | 0.31% | 112,186,276 |
| 2013-03-07 | 2013-03-05 | 15.846 | 7,448,088 | +46,092 | 0.33% | 118,025,465 |
| 2013-03-06 | 2013-03-04 | 15.991 | 7,401,996 | +19,931 | 0.33% | 118,364,632 |
| 2013-03-05 | 2013-03-01 | 15.895 | 7,382,065 | +65,400 | 0.33% | 117,334,797 |
| 2013-03-04 | 2013-02-28 | 15.333 | 7,316,665 | +583,614 | 0.33% | 112,183,842 |
| 2013-03-01 | 2013-02-27 | 14.626 | 6,733,051 | -27,406 | 0.30% | 98,479,095 |
| 2013-02-28 | 2013-02-26 | 14.369 | 6,760,457 | -71,005 | 0.30% | 97,143,301 |
| 2013-02-27 | 2013-02-25 | 14.434 | 6,831,462 | -3,737 | 0.30% | 98,602,316 |
| 2013-02-26 | 2013-02-22 | 14.369 | 6,835,199 | -18,686 | 0.30% | 98,217,294 |
| 2013-02-25 | 2013-02-21 | 14.161 | 6,853,885 | -10,589 | 0.31% | 97,055,280 |
| 2013-02-22 | 2013-02-20 | 14.289 | 6,864,474 | -21,799 | 0.31% | 98,086,907 |
| 2013-02-21 | 2013-02-19 | 13.952 | 6,886,273 | +21,177 | 0.31% | 96,076,634 |
| 2013-02-20 | 2013-02-18 | 13.904 | 6,865,096 | +47,959 | 0.31% | 95,450,515 |
| 2013-02-19 | 2013-02-15 | 14.337 | 6,817,137 | +623 | 0.30% | 97,738,855 |
| 2013-02-18 | 2013-02-14 | 14.401 | 6,816,514 | +2,492 | 0.30% | 98,167,683 |
| 2013-02-15 | 2013-02-08 | 14.273 | 6,814,022 | +106,508 | 0.30% | 97,256,595 |
| 2013-02-14 | 2013-02-07 | 14.530 | 6,707,514 | +398,003 | 0.30% | 97,459,445 |
| 2013-02-08 | 2013-02-06 | 14.546 | 6,309,511 | +6,229 | 0.28% | 91,777,805 |
| 2013-02-07 | 2013-02-05 | 14.562 | 6,303,282 | +167,548 | 0.28% | 91,788,399 |
| 2013-02-06 | 2013-02-04 | 14.610 | 6,135,734 | -16,817 | 0.27% | 89,644,094 |
| 2013-02-05 | 2013-02-01 | 14.482 | 6,152,551 | -1,869 | 0.27% | 89,099,554 |
| 2013-02-04 | 2013-01-31 | 14.594 | 6,154,420 | +9,966 | 0.27% | 89,818,290 |
| 2013-02-01 | 2013-01-30 | 14.963 | 6,144,454 | -38,617 | 0.27% | 91,941,795 |
| 2013-01-31 | 2013-01-29 | 14.947 | 6,183,071 | +8,097 | 0.28% | 92,420,366 |
| 2013-01-30 | 2013-01-28 | 15.108 | 6,174,974 | -3,114 | 0.28% | 93,290,737 |
| 2013-01-29 | 2013-01-25 | 15.220 | 6,178,088 | -33,635 | 0.28% | 94,032,113 |
| 2013-01-28 | 2013-01-24 | 14.851 | 6,211,723 | -1,868 | 0.28% | 92,250,256 |
| 2013-01-25 | 2013-01-23 | 14.915 | 6,213,591 | -92,805 | 0.28% | 92,677,038 |
| 2013-01-24 | 2013-01-22 | 15.108 | 6,306,396 | -13,703 | 0.28% | 95,276,244 |
| 2013-01-23 | 2013-01-21 | 15.060 | 6,320,099 | -3,114 | 0.28% | 95,178,858 |
| 2013-01-22 | 2013-01-18 | 14.931 | 6,323,213 | +81,593 | 0.28% | 94,413,594 |
| 2013-01-18 | 2013-01-16 | 15.140 | 6,241,620 | -99,656 | 0.28% | 94,498,037 |
| 2013-01-17 | 2013-01-15 | 14.771 | 6,341,276 | -26,160 | 0.28% | 93,665,197 |
| 2013-01-16 | 2013-01-14 | 14.690 | 6,367,436 | -25,537 | 0.28% | 93,540,449 |
| 2013-01-15 | 2013-01-11 | 14.626 | 6,392,973 | +128,308 | 0.29% | 93,505,039 |
| 2013-01-14 | 2013-01-10 | 14.674 | 6,264,665 | +11,834 | 0.28% | 91,930,118 |
| 2013-01-11 | 2013-01-09 | 14.835 | 6,252,831 | -182,496 | 0.28% | 92,760,361 |
| 2013-01-10 | 2013-01-08 | 14.112 | 6,435,327 | -259,091 | 0.29% | 90,818,278 |
| 2013-01-09 | 2013-01-07 | 13.872 | 6,694,418 | +42,354 | 0.30% | 92,862,493 |
| 2013-01-08 | 2013-01-04 | 14.209 | 6,652,064 | -50,451 | 0.30% | 94,517,768 |
| 2013-01-07 | 2013-01-03 | 13.936 | 6,702,515 | -17,440 | 0.30% | 93,405,250 |
| 2013-01-04 | 2013-01-02 | 13.631 | 6,719,955 | -1,113,679 | 0.30% | 91,598,386 |
| 2013-01-03 | 2012-12-31 | 13.181 | 7,833,634 | -10,589 | 0.35% | 103,257,166 |
| 2013-01-02 | 2012-12-27 | 13.534 | 7,844,223 | -31,143 | 0.35% | 106,167,423 |
| 2012-12-28 | 2012-12-24 | 13.486 | 7,875,366 | +77,857 | 0.35% | 106,209,607 |
| 2012-12-27 | 2012-12-20 | 13.422 | 7,797,509 | +139,520 | 0.35% | 104,658,843 |
| 2012-12-21 | 2012-12-19 | 13.486 | 7,657,989 | +280,284 | 0.34% | 103,277,994 |
| 2012-12-20 | 2012-12-18 | 14.353 | 7,377,705 | +1,459,970 | 0.33% | 105,894,297 |
| 2012-12-19 | 2012-12-17 | 14.498 | 5,917,735 | +8,097 | 0.26% | 85,794,023 |
| 2012-12-18 | 2012-12-14 | 14.418 | 5,909,638 | -1,525,993 | 0.26% | 85,202,234 |
| 2012-12-17 | 2012-12-13 | 14.466 | 7,435,631 | +2,743,672 | 0.33% | 107,561,386 |
| 2012-12-14 | 2012-12-12 | 15.268 | 4,691,959 | +12,457 | 0.21% | 71,638,832 |
| 2012-12-13 | 2012-12-11 | 15.365 | 4,679,502 | +11,212 | 0.21% | 71,899,413 |
| 2012-12-12 | 2012-12-10 | 15.429 | 4,668,290 | -52,943 | 0.21% | 72,026,943 |
| 2012-12-11 | 2012-12-07 | 15.862 | 4,721,233 | -2,491 | 0.21% | 74,890,399 |
| 2012-12-10 | 2012-12-06 | 15.429 | 4,723,724 | +4,360 | 0.21% | 72,882,233 |
| 2012-12-07 | 2012-12-05 | 15.156 | 4,719,364 | +290,249 | 0.21% | 71,526,873 |
| 2012-12-06 | 2012-12-04 | 15.557 | 4,429,115 | -202,427 | 0.20% | 68,905,597 |
| 2012-12-05 | 2012-12-03 | 16.055 | 4,631,542 | +209,279 | 0.21% | 74,359,999 |
| 2012-12-04 | 2012-11-30 | 16.312 | 4,422,263 | -8,720 | 0.20% | 72,135,998 |
| 2012-12-03 | 2012-11-29 | 16.055 | 4,430,983 | +8,097 | 0.20% | 71,139,999 |
| 2012-11-30 | 2012-11-28 | 16.312 | 4,422,886 | +23,668 | 0.20% | 72,146,160 |
| 2012-11-29 | 2012-11-27 | 16.055 | 4,399,218 | -6,228 | 0.20% | 70,630,007 |
| 2012-11-27 | 2012-11-23 | 16.039 | 4,405,446 | -3,737 | 0.20% | 70,659,269 |
| 2012-11-22 | 2012-11-20 | 15.846 | 4,409,183 | -125,194 | 0.20% | 69,869,727 |
| 2012-11-21 | 2012-11-19 | 15.975 | 4,534,377 | -668,322 | 0.20% | 72,436,002 |
| 2012-11-20 | 2012-11-16 | 16.055 | 5,202,699 | -449,078 | 0.23% | 83,529,998 |
| 2012-11-19 | 2012-11-15 | 16.007 | 5,651,777 | -371,844 | 0.25% | 90,467,782 |
| 2012-11-16 | 2012-11-14 | 16.055 | 6,023,621 | +8,720 | 0.27% | 96,710,005 |
| 2012-11-15 | 2012-11-13 | 15.654 | 6,014,901 | +8,720 | 0.27% | 94,155,754 |
| 2012-11-14 | 2012-11-12 | 15.927 | 6,006,181 | -2,491 | 0.27% | 95,658,564 |
| 2012-11-13 | 2012-11-09 | 15.991 | 6,008,672 | -138,274 | 0.27% | 96,084,117 |
| 2012-11-12 | 2012-11-08 | 15.975 | 6,146,946 | -8,097 | 0.27% | 98,196,554 |
| 2012-11-08 | 2012-11-06 | 16.087 | 6,155,043 | -54,811 | 0.27% | 99,017,642 |
| 2012-11-07 | 2012-11-05 | 15.830 | 6,209,854 | -23,668 | 0.28% | 98,304,200 |
| 2012-11-06 | 2012-11-02 | 15.750 | 6,233,522 | +24,914 | 0.28% | 98,178,473 |
| 2012-11-05 | 2012-11-01 | 15.541 | 6,208,608 | -6,229 | 0.28% | 96,490,235 |
| 2012-11-02 | 2012-10-31 | 15.654 | 6,214,837 | -209,902 | 0.28% | 97,285,503 |
| 2012-11-01 | 2012-10-30 | 15.573 | 6,424,739 | -419,180 | 0.29% | 100,055,506 |
| 2012-10-31 | 2012-10-29 | 15.012 | 6,843,919 | -233,571 | 0.31% | 102,737,795 |
| 2012-10-30 | 2012-10-26 | 15.509 | 7,077,490 | -534,408 | 0.32% | 109,766,587 |
| 2012-10-29 | 2012-10-25 | 14.803 | 7,611,898 | -61,663 | 0.34% | 112,677,616 |
| 2012-10-26 | 2012-10-24 | 14.963 | 7,673,561 | -13,080 | 0.34% | 114,822,403 |
| 2012-10-25 | 2012-10-22 | 14.610 | 7,686,641 | +623 | 0.34% | 112,303,104 |
| 2012-10-24 | 2012-10-19 | 14.466 | 7,686,018 | +7,474 | 0.34% | 111,183,402 |
| 2012-10-22 | 2012-10-18 | 14.610 | 7,678,544 | -12,457 | 0.34% | 112,184,805 |
| 2012-10-19 | 2012-10-17 | 14.674 | 7,691,001 | -44,222 | 0.34% | 112,860,724 |
| 2012-10-18 | 2012-10-16 | 14.610 | 7,735,223 | -138,274 | 0.35% | 113,012,895 |
| 2012-10-17 | 2012-10-15 | 14.739 | 7,873,497 | +27,406 | 0.35% | 116,044,381 |
| 2012-10-16 | 2012-10-12 | 15.156 | 7,846,091 | +61,662 | 0.35% | 118,915,674 |
| 2012-10-15 | 2012-10-11 | 15.028 | 7,784,429 | -374,958 | 0.35% | 116,981,283 |
| 2012-10-12 | 2012-10-10 | 15.365 | 8,159,387 | -64,154 | 0.36% | 125,367,001 |
| 2012-10-11 | 2012-10-09 | 14.931 | 8,223,541 | -7,474 | 0.37% | 122,787,902 |
| 2012-10-09 | 2012-10-05 | 14.787 | 8,231,015 | +12,457 | 0.37% | 121,710,148 |
| 2012-10-08 | 2012-10-04 | 14.450 | 8,218,558 | -7,474 | 0.37% | 118,755,000 |
| 2012-10-05 | 2012-10-03 | 14.273 | 8,226,032 | +6,851 | 0.37% | 117,410,226 |
| 2012-10-04 | 2012-09-28 | 14.321 | 8,219,181 | -75,365 | 0.37% | 117,708,322 |
| 2012-10-03 | 2012-09-27 | 13.936 | 8,294,546 | +8,720 | 0.37% | 115,591,557 |
| 2012-09-28 | 2012-09-26 | 13.840 | 8,285,826 | -75,366 | 0.37% | 114,671,856 |
| 2012-09-27 | 2012-09-25 | 13.743 | 8,361,192 | +5,606 | 0.37% | 114,909,446 |
| 2012-09-26 | 2012-09-24 | 13.374 | 8,355,586 | +6,229 | 0.37% | 111,746,951 |
| 2012-09-25 | 2012-09-21 | 13.422 | 8,349,357 | +1,245 | 0.37% | 112,065,795 |
| 2012-09-24 | 2012-09-20 | 13.406 | 8,348,112 | -58,548 | 0.37% | 111,915,055 |
| 2012-09-21 | 2012-09-19 | 13.326 | 8,406,660 | -417,935 | 0.37% | 112,025,101 |
| 2012-09-20 | 2012-09-18 | 13.278 | 8,824,595 | -101,525 | 0.39% | 117,169,361 |
| 2012-09-19 | 2012-09-17 | 13.502 | 8,926,120 | -791,025 | 0.40% | 120,523,708 |
| 2012-09-18 | 2012-09-14 | 12.940 | 9,717,145 | -91,559 | 0.43% | 125,744,064 |
| 2012-09-17 | 2012-09-13 | 12.587 | 9,808,704 | -20,554 | 0.44% | 123,464,317 |
| 2012-09-14 | 2012-09-12 | 12.812 | 9,829,258 | -4,983 | 0.44% | 125,932,375 |
| 2012-09-13 | 2012-09-11 | 12.828 | 9,834,241 | -623 | 0.44% | 126,154,107 |
| 2012-09-12 | 2012-09-10 | 12.844 | 9,834,864 | -298,970 | 0.44% | 126,319,999 |
| 2012-09-11 | 2012-09-07 | 12.828 | 10,133,834 | -1,246 | 0.45% | 129,997,300 |
| 2012-09-10 | 2012-09-06 | 12.764 | 10,135,080 | -161,319 | 0.45% | 129,362,404 |
| 2012-09-07 | 2012-09-05 | 12.587 | 10,296,399 | -435,375 | 0.46% | 129,603,042 |
| 2012-09-06 | 2012-09-04 | 12.796 | 10,731,774 | -6,851 | 0.48% | 137,323,103 |
| 2012-09-05 | 2012-09-03 | 12.812 | 10,738,625 | -14,949 | 0.48% | 137,583,178 |
| 2012-09-04 | 2012-08-31 | 12.844 | 10,753,574 | -221,736 | 0.48% | 138,120,004 |
| 2012-09-03 | 2012-08-30 | 12.619 | 10,975,310 | -267,827 | 0.49% | 138,501,064 |
| 2012-08-31 | 2012-08-29 | 12.684 | 11,243,137 | -36,748 | 0.50% | 142,602,902 |
| 2012-08-30 | 2012-08-28 | 12.041 | 11,279,885 | +296,478 | 0.50% | 135,824,997 |
| 2012-08-29 | 2012-08-27 | 11.977 | 10,983,407 | -48,582 | 0.49% | 131,549,643 |
| 2012-08-28 | 2012-08-24 | 12.571 | 11,031,989 | +26,782 | 0.49% | 138,684,955 |
| 2012-08-27 | 2012-08-23 | 12.266 | 11,005,207 | +24,914 | 0.49% | 134,991,164 |
| 2012-08-24 | 2012-08-22 | 12.025 | 10,980,293 | +41,732 | 0.49% | 132,041,216 |
| 2012-08-23 | 2012-08-21 | 12.041 | 10,938,561 | +24,914 | 0.49% | 131,714,997 |
| 2012-08-22 | 2012-08-20 | 12.041 | 10,913,647 | +45,468 | 0.49% | 131,414,998 |
| 2012-08-20 | 2012-08-16 | 11.592 | 10,868,179 | +49,829 | 0.48% | 125,981,782 |
| 2012-08-17 | 2012-08-15 | 11.752 | 10,818,350 | -412,953 | 0.48% | 127,141,074 |
| 2012-08-16 | 2012-08-14 | 12.057 | 11,231,303 | -24,914 | 0.50% | 135,420,324 |
| 2012-08-15 | 2012-08-13 | 11.993 | 11,256,217 | -425,409 | 0.50% | 134,997,842 |
| 2012-08-14 | 2012-08-10 | 11.624 | 11,681,626 | -67,268 | 0.52% | 135,786,199 |
| 2012-08-13 | 2012-08-09 | 11.367 | 11,748,894 | -838,985 | 0.52% | 133,550,037 |
| 2012-08-10 | 2012-08-08 | 11.656 | 12,587,879 | -6,851 | 0.56% | 146,724,605 |
| 2012-08-09 | 2012-08-07 | 11.544 | 12,594,730 | -6,229 | 0.56% | 145,388,990 |
| 2012-08-08 | 2012-08-06 | 11.528 | 12,600,959 | -32,388 | 0.56% | 145,258,586 |
| 2012-08-07 | 2012-08-03 | 11.624 | 12,633,347 | -5,606 | 0.56% | 146,848,921 |
| 2012-08-06 | 2012-08-02 | 11.704 | 12,638,953 | +6,229 | 0.56% | 147,928,685 |
| 2012-08-03 | 2012-08-01 | 11.913 | 12,632,724 | +253,501 | 0.56% | 150,492,439 |
| 2012-08-02 | 2012-07-31 | 11.865 | 12,379,223 | -3,114 | 0.55% | 146,876,256 |
| 2012-08-01 | 2012-07-30 | 11.881 | 12,382,337 | +269,073 | 0.55% | 147,112,003 |
| 2012-07-31 | 2012-07-27 | 12.154 | 12,113,264 | +2,492 | 0.54% | 147,221,362 |
| 2012-07-27 | 2012-07-25 | 12.122 | 12,110,772 | +1,245 | 0.54% | 146,802,195 |
| 2012-07-25 | 2012-07-23 | 12.170 | 12,109,527 | -1,868 | 0.54% | 147,370,363 |
| 2012-07-24 | 2012-07-20 | 12.395 | 12,111,395 | -3,737 | 0.54% | 150,115,396 |
| 2012-07-23 | 2012-07-19 | 12.443 | 12,115,132 | -4,360 | 0.54% | 150,745,245 |
| 2012-07-19 | 2012-07-17 | 12.844 | 12,119,492 | +23,045 | 0.54% | 155,663,995 |
| 2012-07-18 | 2012-07-16 | 12.571 | 12,096,447 | +244,782 | 0.54% | 152,066,432 |
| 2012-07-17 | 2012-07-13 | 12.908 | 11,851,665 | +63,531 | 0.53% | 152,985,117 |
| 2012-07-16 | 2012-07-12 | 12.989 | 11,788,134 | +1,868 | 0.53% | 153,111,339 |
| 2012-07-13 | 2012-07-11 | 12.924 | 11,786,266 | -28,651 | 0.53% | 152,330,156 |
| 2012-07-12 | 2012-07-10 | 12.651 | 11,814,917 | +6,852 | 0.53% | 149,475,722 |
| 2012-07-11 | 2012-07-09 | 12.523 | 11,808,065 | -11,835 | 0.53% | 147,872,395 |
| 2012-07-10 | 2012-07-06 | 12.989 | 11,819,900 | +124,571 | 0.53% | 153,523,935 |
| 2012-07-09 | 2012-07-05 | 12.619 | 11,695,329 | -94,598 | 0.52% | 147,587,222 |
| 2012-07-06 | 2012-07-04 | 12.587 | 11,789,927 | -29,274 | 0.53% | 148,402,408 |
| 2012-07-05 | 2012-07-03 | 12.266 | 11,819,201 | -131,422 | 0.53% | 144,975,710 |
| 2012-07-04 | 2012-06-29 | 11.560 | 11,950,623 | -186,233 | 0.53% | 138,145,522 |
| 2012-07-03 | 2012-06-28 | 11.190 | 12,136,856 | -11,212 | 0.54% | 135,816,566 |
| 2012-06-29 | 2012-06-27 | 10.837 | 12,148,068 | +1,246 | 0.54% | 131,651,180 |
| 2012-06-28 | 2012-06-26 | 10.596 | 12,146,822 | +21,800 | 0.54% | 128,712,395 |
| 2012-06-27 | 2012-06-25 | 10.564 | 12,125,022 | +193,707 | 0.54% | 128,092,056 |
| 2012-06-26 | 2012-06-22 | 10.901 | 11,931,315 | -1,868 | 0.53% | 130,068,417 |
| 2012-06-25 | 2012-06-21 | 10.966 | 11,933,183 | +6,228 | 0.53% | 130,855,136 |
| 2012-06-22 | 2012-06-20 | 10.998 | 11,926,955 | +9,343 | 0.53% | 131,169,819 |
| 2012-06-20 | 2012-06-18 | 10.934 | 11,917,612 | +36,126 | 0.53% | 130,301,712 |
| 2012-06-19 | 2012-06-15 | 11.110 | 11,881,486 | +4,983 | 0.53% | 132,005,074 |
| 2012-06-18 | 2012-06-14 | 11.158 | 11,876,503 | -88,446 | 0.53% | 132,521,748 |
| 2012-06-15 | 2012-06-13 | 11.239 | 11,964,949 | -44,222 | 0.53% | 134,469,150 |
| 2012-06-14 | 2012-06-12 | 10.805 | 12,009,171 | -6,852 | 0.54% | 129,760,306 |
| 2012-06-13 | 2012-06-11 | 10.821 | 12,016,023 | +13,703 | 0.54% | 130,027,261 |
| 2012-06-12 | 2012-06-08 | 10.885 | 12,002,320 | +5,606 | 0.54% | 130,649,774 |
| 2012-06-11 | 2012-06-07 | 10.773 | 11,996,714 | +49,828 | 0.54% | 129,240,489 |
| 2012-06-08 | 2012-06-06 | 10.693 | 11,946,886 | +49,828 | 0.53% | 127,744,649 |
| 2012-06-06 | 2012-06-04 | 10.372 | 11,897,058 | +33,635 | 0.53% | 123,391,677 |
| 2012-06-05 | 2012-06-01 | 10.869 | 11,863,423 | -12,458 | 0.53% | 128,947,359 |
| 2012-06-04 | 2012-05-31 | 10.982 | 11,875,881 | -74,818 | 0.53% | 130,417,451 |
| 2012-06-01 | 2012-05-30 | 10.677 | 11,950,699 | +148,239 | 0.53% | 127,593,550 |
| 2012-05-31 | 2012-05-29 | 10.789 | 11,802,460 | +122,702 | 0.53% | 127,337,283 |
| 2012-05-30 | 2012-05-28 | 11.126 | 11,679,758 | +214,262 | 0.52% | 129,951,366 |
| 2012-05-29 | 2012-05-25 | 10.821 | 11,465,496 | -12,457 | 0.51% | 124,069,923 |
| 2012-05-28 | 2012-05-24 | 10.805 | 11,477,953 | +30,520 | 0.51% | 124,020,442 |
| 2012-05-25 | 2012-05-23 | 10.869 | 11,447,433 | -19,308 | 0.51% | 124,425,830 |
| 2012-05-24 | 2012-05-22 | 11.014 | 11,466,741 | +43,599 | 0.51% | 126,292,595 |
| 2012-05-23 | 2012-05-21 | 10.677 | 11,423,142 | -1,245 | 0.51% | 121,961,004 |
| 2012-05-22 | 2012-05-18 | 10.841 | 11,424,387 | -130,800 | 0.51% | 123,846,511 |
| 2012-05-21 | 2012-05-17 | 11.324 | 11,555,187 | -242,662 | 0.52% | 130,856,616 |
| 2012-05-18 | 2012-05-16 | 10.905 | 11,797,849 | -22,936 | 0.53% | 128,656,320 |
| 2012-05-17 | 2012-05-15 | 10.405 | 11,820,785 | -737,025 | 0.53% | 122,995,048 |
| 2012-05-16 | 2012-05-14 | 10.437 | 12,557,810 | +158,073 | 0.56% | 131,068,939 |
| 2012-05-14 | 2012-05-10 | 10.824 | 12,399,737 | +209,525 | 0.56% | 134,219,801 |
| 2012-05-11 | 2012-05-09 | 10.953 | 12,190,212 | +118,400 | 0.55% | 133,525,013 |
| 2012-05-10 | 2012-05-08 | 11.518 | 12,071,812 | -5,579 | 0.54% | 139,044,006 |
| 2012-05-09 | 2012-05-07 | 11.421 | 12,077,391 | +20,456 | 0.54% | 137,939,288 |
| 2012-05-08 | 2012-05-04 | 11.599 | 12,056,935 | +6,819 | 0.54% | 139,845,149 |
| 2012-05-07 | 2012-05-03 | 11.647 | 12,050,116 | -210,764 | 0.54% | 140,349,225 |
| 2012-05-04 | 2012-05-02 | 11.744 | 12,260,880 | -47,732 | 0.55% | 143,990,757 |
| 2012-05-03 | 2012-04-30 | 11.373 | 12,308,612 | +217,583 | 0.55% | 139,984,450 |
| 2012-05-02 | 2012-04-27 | 11.292 | 12,091,029 | -547,988 | 0.54% | 136,534,655 |
| 2012-04-30 | 2012-04-26 | 10.405 | 12,639,017 | +1,577,634 | 0.57% | 131,508,737 |
| 2012-04-27 | 2012-04-25 | 10.066 | 11,061,383 | +259,736 | 0.50% | 111,346,255 |
| 2012-04-26 | 2012-04-24 | 10.179 | 10,801,647 | +635,983 | 0.48% | 109,951,443 |
| 2012-04-25 | 2012-04-23 | 10.002 | 10,165,664 | +847,397 | 0.46% | 101,673,795 |
| 2012-04-24 | 2012-04-20 | 10.324 | 9,318,267 | +832,519 | 0.42% | 96,204,795 |
| 2012-04-23 | 2012-04-19 | 9.792 | 8,485,748 | +16,117 | 0.38% | 83,092,230 |
| 2012-04-20 | 2012-04-18 | 10.098 | 8,469,631 | +72,528 | 0.38% | 85,530,383 |
| 2012-04-19 | 2012-04-17 | 9.453 | 8,397,103 | +472,360 | 0.38% | 79,379,561 |
| 2012-04-18 | 2012-04-16 | 9.647 | 7,924,743 | -5,579 | 0.36% | 76,448,324 |
| 2012-04-17 | 2012-04-13 | 9.647 | 7,930,322 | +27,896 | 0.36% | 76,502,143 |
| 2012-04-16 | 2012-04-12 | 9.405 | 7,902,426 | -34,095 | 0.35% | 74,320,836 |
| 2012-04-13 | 2012-04-11 | 8.872 | 7,936,521 | -6,199 | 0.36% | 70,416,503 |
| 2012-04-12 | 2012-04-10 | 9.002 | 7,942,720 | +449,425 | 0.36% | 71,496,544 |
| 2012-04-11 | 2012-04-05 | 8.953 | 7,493,295 | -18,597 | 0.34% | 67,088,396 |
| 2012-04-10 | 2012-04-03 | 8.518 | 7,511,892 | -12,398 | 0.34% | 63,983,037 |
| 2012-04-05 | 2012-04-02 | 8.598 | 7,524,290 | +21,696 | 0.34% | 64,695,538 |
| 2012-04-03 | 2012-03-30 | 8.792 | 7,502,594 | -8,059 | 0.34% | 65,961,351 |
| 2012-04-02 | 2012-03-29 | 8.372 | 7,510,653 | +5,580 | 0.34% | 62,882,044 |
| 2012-03-30 | 2012-03-28 | 8.227 | 7,505,073 | -620 | 0.34% | 61,745,696 |
| 2012-03-29 | 2012-03-27 | 8.227 | 7,505,693 | +681,885 | 0.34% | 61,750,797 |
| 2012-03-28 | 2012-03-26 | 8.259 | 6,823,808 | +5,579 | 0.31% | 56,360,956 |
| 2012-03-27 | 2012-03-23 | 8.292 | 6,818,229 | +6,199 | 0.31% | 56,534,857 |
| 2012-03-26 | 2012-03-22 | 8.485 | 6,812,030 | +437,646 | 0.31% | 57,802,136 |
| 2012-03-23 | 2012-03-21 | 8.727 | 6,374,384 | +9,298 | 0.29% | 55,631,028 |
| 2012-03-22 | 2012-03-20 | 8.647 | 6,365,086 | -19,836 | 0.29% | 55,036,481 |
| 2012-03-21 | 2012-03-19 | 8.727 | 6,384,922 | -22,317 | 0.29% | 55,722,996 |
| 2012-03-20 | 2012-03-16 | 8.647 | 6,407,239 | -1,240 | 0.29% | 55,400,962 |
| 2012-03-19 | 2012-03-15 | 8.421 | 6,408,479 | +12,398 | 0.29% | 53,964,364 |
| 2012-03-16 | 2012-03-14 | 8.566 | 6,396,081 | +77,487 | 0.29% | 54,788,583 |
| 2012-03-15 | 2012-03-13 | 8.340 | 6,318,594 | +11,158 | 0.28% | 52,697,813 |
| 2012-03-13 | 2012-03-09 | 8.211 | 6,307,436 | -6,199 | 0.28% | 51,790,754 |
| 2012-03-09 | 2012-03-07 | 8.098 | 6,313,635 | -7,438 | 0.28% | 51,128,704 |
| 2012-03-08 | 2012-03-06 | 7.937 | 6,321,073 | -6,199 | 0.28% | 50,169,238 |
| 2012-03-07 | 2012-03-05 | 8.017 | 6,327,272 | -620 | 0.28% | 50,728,788 |
| 2012-03-05 | 2012-03-01 | 8.130 | 6,327,892 | -2,480 | 0.28% | 51,448,319 |
| 2012-03-02 | 2012-02-29 | 8.147 | 6,330,372 | -2,479 | 0.28% | 51,570,602 |
| 2012-03-01 | 2012-02-28 | 8.130 | 6,332,851 | -620 | 0.28% | 51,488,638 |
| 2012-02-29 | 2012-02-27 | 7.985 | 6,333,471 | +491,577 | 0.28% | 50,574,149 |
| 2012-02-28 | 2012-02-24 | 7.985 | 5,841,894 | +21,696 | 0.26% | 46,648,799 |
| 2012-02-24 | 2012-02-22 | 7.953 | 5,820,198 | -620 | 0.26% | 46,287,772 |
| 2012-02-23 | 2012-02-21 | 7.856 | 5,820,818 | +51,452 | 0.26% | 45,729,302 |
| 2012-02-17 | 2012-02-15 | 8.017 | 5,769,366 | -9,919 | 0.26% | 46,255,787 |
| 2012-02-14 | 2012-02-10 | 7.743 | 5,779,285 | -11,778 | 0.26% | 44,750,402 |
| 2012-02-13 | 2012-02-09 | 7.598 | 5,791,063 | -9,918 | 0.26% | 44,000,822 |
| 2012-02-10 | 2012-02-08 | 7.308 | 5,800,981 | +101,663 | 0.26% | 42,391,740 |
| 2012-02-09 | 2012-02-07 | 7.275 | 5,699,318 | +36,574 | 0.26% | 41,464,939 |
| 2012-02-08 | 2012-02-06 | 7.146 | 5,662,744 | +93,604 | 0.25% | 40,468,047 |
| 2012-02-07 | 2012-02-03 | 7.388 | 5,569,140 | -620 | 0.25% | 41,146,719 |
| 2012-02-06 | 2012-02-02 | 7.356 | 5,569,760 | +6,819 | 0.25% | 40,971,600 |
| 2012-02-03 | 2012-02-01 | 7.372 | 5,562,941 | -620 | 0.25% | 41,011,178 |
| 2012-02-01 | 2012-01-30 | 7.308 | 5,563,561 | +1,240 | 0.25% | 40,656,749 |
| 2012-01-30 | 2012-01-26 | 7.453 | 5,562,321 | +6,199 | 0.25% | 41,455,258 |
| 2012-01-27 | 2012-01-20 | 7.372 | 5,556,122 | +2,479 | 0.25% | 40,960,907 |
| 2012-01-18 | 2012-01-16 | 7.550 | 5,553,643 | +620 | 0.25% | 41,928,122 |
| 2012-01-17 | 2012-01-13 | 7.582 | 5,553,023 | +29,135 | 0.25% | 42,102,601 |
| 2012-01-13 | 2012-01-11 | 7.711 | 5,523,888 | -1,240 | 0.25% | 42,594,582 |
| 2012-01-12 | 2012-01-10 | 7.727 | 5,525,128 | +3,720 | 0.25% | 42,693,273 |
| 2012-01-11 | 2012-01-09 | 7.759 | 5,521,408 | -1,240 | 0.25% | 42,842,668 |
| 2012-01-10 | 2012-01-06 | 7.792 | 5,522,648 | -1,240 | 0.25% | 43,030,470 |
| 2012-01-09 | 2012-01-05 | 7.792 | 5,523,888 | -18,597 | 0.25% | 43,040,132 |
| 2012-01-06 | 2012-01-04 | 7.646 | 5,542,485 | +61,990 | 0.25% | 42,380,343 |
| 2012-01-05 | 2012-01-03 | 7.582 | 5,480,495 | +123,979 | 0.25% | 41,552,699 |
| 2012-01-03 | 2011-12-29 | 7.421 | 5,356,516 | -620 | 0.24% | 39,748,600 |
| 2011-12-29 | 2011-12-23 | 7.437 | 5,357,136 | +223,782 | 0.24% | 39,839,620 |
| 2011-12-28 | 2011-12-22 | 7.324 | 5,133,354 | +57,651 | 0.23% | 37,595,742 |
| 2011-12-23 | 2011-12-21 | 7.259 | 5,075,703 | +48,351 | 0.23% | 36,845,997 |
| 2011-12-22 | 2011-12-20 | 7.259 | 5,027,352 | -17,977 | 0.23% | 36,495,003 |
| 2011-12-21 | 2011-12-19 | 7.324 | 5,045,329 | +289,492 | 0.23% | 36,951,063 |
| 2011-12-15 | 2011-12-13 | 7.421 | 4,755,837 | +1,239 | 0.21% | 35,291,197 |
| 2011-12-14 | 2011-12-12 | 7.421 | 4,754,598 | +515,133 | 0.21% | 35,282,003 |
| 2011-12-12 | 2011-12-08 | 7.517 | 4,239,465 | -20,456 | 0.19% | 31,869,743 |
| 2011-12-09 | 2011-12-07 | 7.308 | 4,259,921 | +9,298 | 0.19% | 31,130,159 |
| 2011-12-08 | 2011-12-06 | 7.356 | 4,250,623 | -6,199 | 0.19% | 31,267,922 |
| 2011-12-07 | 2011-12-05 | 7.098 | 4,256,822 | +2,480 | 0.19% | 30,214,803 |
| 2011-12-05 | 2011-12-01 | 7.179 | 4,254,342 | -24,796 | 0.19% | 30,540,350 |
| 2011-12-02 | 2011-11-30 | 6.808 | 4,279,138 | +18,597 | 0.19% | 29,130,661 |
| 2011-12-01 | 2011-11-29 | 7.114 | 4,260,541 | +1,860 | 0.19% | 30,309,930 |
| 2011-11-30 | 2011-11-28 | 7.098 | 4,258,681 | +6,199 | 0.19% | 30,227,998 |
| 2011-11-28 | 2011-11-24 | 7.098 | 4,252,482 | +402,312 | 0.19% | 30,183,997 |
| 2011-11-25 | 2011-11-23 | 7.114 | 3,850,170 | +51,451 | 0.17% | 27,390,508 |
| 2011-11-24 | 2011-11-22 | 7.324 | 3,798,719 | -13,638 | 0.17% | 27,821,120 |
| 2011-11-23 | 2011-11-21 | 7.259 | 3,812,357 | +56,411 | 0.17% | 27,675,003 |
| 2011-11-22 | 2011-11-18 | 7.469 | 3,755,946 | +44,632 | 0.17% | 28,053,169 |
| 2011-11-21 | 2011-11-17 | 7.582 | 3,711,314 | +45,873 | 0.17% | 28,138,902 |
| 2011-11-18 | 2011-11-16 | 7.485 | 3,665,441 | +470,500 | 0.16% | 27,436,317 |
| 2011-11-17 | 2011-11-15 | 7.598 | 3,194,941 | +120,260 | 0.14% | 24,275,341 |
| 2011-11-16 | 2011-11-14 | 7.743 | 3,074,681 | +73,767 | 0.14% | 23,807,999 |
| 2011-11-15 | 2011-11-11 | 7.453 | 3,000,914 | +75,628 | 0.13% | 22,365,423 |
| 2011-11-14 | 2011-11-10 | 7.630 | 2,925,286 | +83,066 | 0.13% | 22,320,867 |
| 2011-11-11 | 2011-11-09 | 7.534 | 2,842,220 | +304,368 | 0.13% | 21,411,947 |
| 2011-11-10 | 2011-11-08 | 7.727 | 2,537,852 | -1,240 | 0.11% | 19,610,262 |
| 2011-11-09 | 2011-11-07 | 7.824 | 2,539,092 | +1,860 | 0.11% | 19,865,604 |
| 2011-11-08 | 2011-11-04 | 7.743 | 2,537,232 | -6,819 | 0.11% | 19,646,401 |
| 2011-11-03 | 2011-11-01 | 7.292 | 2,544,051 | -620 | 0.11% | 18,550,082 |
| 2011-11-01 | 2011-10-28 | 7.630 | 2,544,671 | -1,239 | 0.11% | 19,416,653 |
| 2011-10-31 | 2011-10-27 | 7.776 | 2,545,910 | -2,480 | 0.11% | 19,795,737 |
| 2011-10-28 | 2011-10-26 | 7.743 | 2,548,390 | -9,918 | 0.11% | 19,732,800 |
| 2011-10-27 | 2011-10-25 | 7.227 | 2,558,308 | -36,574 | 0.11% | 18,488,958 |
| 2011-10-26 | 2011-10-24 | 7.243 | 2,594,882 | -6,199 | 0.12% | 18,795,139 |
| 2011-10-17 | 2011-10-13 | 7.195 | 2,601,081 | -1,240 | 0.12% | 18,714,160 |
| 2011-10-14 | 2011-10-12 | 7.001 | 2,602,321 | -123,359 | 0.12% | 18,219,321 |
| 2011-10-10 | 2011-10-06 | 6.856 | 2,725,680 | +11,158 | 0.12% | 18,687,250 |
| 2011-10-07 | 2011-10-04 | 6.727 | 2,714,522 | -1,240 | 0.12% | 18,260,431 |
| 2011-10-06 | 2011-10-03 | 6.646 | 2,715,762 | -124,599 | 0.12% | 18,049,722 |
| 2011-10-04 | 2011-09-30 | 6.856 | 2,840,361 | +620 | 0.13% | 19,473,502 |
| 2011-09-30 | 2011-09-27 | 6.791 | 2,839,741 | -12,398 | 0.13% | 19,286,012 |
| 2011-09-28 | 2011-09-26 | 6.775 | 2,852,139 | -3,099 | 0.13% | 19,324,202 |
| 2011-09-27 | 2011-09-23 | 6.808 | 2,855,238 | -6,819 | 0.13% | 19,437,319 |
| 2011-09-26 | 2011-09-22 | 7.066 | 2,862,057 | -12,398 | 0.13% | 20,222,460 |
| 2011-09-23 | 2011-09-21 | 7.082 | 2,874,455 | -21,696 | 0.13% | 20,356,431 |
| 2011-09-21 | 2011-09-19 | 6.775 | 2,896,151 | -8,679 | 0.13% | 19,622,398 |
| 2011-09-20 | 2011-09-16 | 6.872 | 2,904,830 | -6,199 | 0.13% | 19,962,361 |
| 2011-09-19 | 2011-09-15 | 6.711 | 2,911,029 | +1,240 | 0.13% | 19,535,362 |
| 2011-09-16 | 2011-09-14 | 6.614 | 2,909,789 | -3,099 | 0.13% | 19,245,400 |
| 2011-09-15 | 2011-09-12 | 6.985 | 2,912,888 | -620 | 0.13% | 20,346,667 |
| 2011-09-12 | 2011-09-08 | 7.098 | 2,913,508 | +17,357 | 0.13% | 20,679,998 |
| 2011-09-08 | 2011-09-06 | 6.808 | 2,896,151 | +7,438 | 0.13% | 19,715,838 |
| 2011-09-07 | 2011-09-05 | 7.033 | 2,888,713 | +3,100 | 0.13% | 20,317,603 |
| 2011-09-02 | 2011-08-31 | 7.114 | 2,885,613 | -620 | 0.13% | 20,528,550 |
| 2011-09-01 | 2011-08-30 | 7.259 | 2,886,233 | -6,199 | 0.13% | 20,952,001 |
| 2011-08-31 | 2011-08-29 | 7.130 | 2,892,432 | -33,474 | 0.13% | 20,623,721 |
| 2011-08-30 | 2011-08-26 | 7.130 | 2,925,906 | -1,240 | 0.13% | 20,862,398 |
| 2011-08-26 | 2011-08-24 | 7.082 | 2,927,146 | +24,796 | 0.13% | 20,729,580 |
| 2011-08-25 | 2011-08-23 | 7.259 | 2,902,350 | -7,439 | 0.13% | 21,068,999 |
| 2011-08-24 | 2011-08-22 | 7.017 | 2,909,789 | -6,199 | 0.13% | 20,418,900 |
| 2011-08-23 | 2011-08-19 | 7.259 | 2,915,988 | +7,439 | 0.13% | 21,168,001 |
| 2011-08-22 | 2011-08-18 | 7.421 | 2,908,549 | +7,439 | 0.13% | 21,583,199 |
| 2011-08-19 | 2011-08-17 | 7.905 | 2,901,110 | -620 | 0.13% | 22,931,997 |
| 2011-08-18 | 2011-08-16 | 8.066 | 2,901,730 | -25,416 | 0.13% | 23,404,998 |
| 2011-08-17 | 2011-08-15 | 8.001 | 2,927,146 | -18,597 | 0.13% | 23,421,120 |
| 2011-08-12 | 2011-08-10 | 7.646 | 2,945,743 | -8,678 | 0.13% | 22,524,481 |
| 2011-08-11 | 2011-08-09 | 7.372 | 2,954,421 | -19,837 | 0.13% | 21,780,617 |
| 2011-08-10 | 2011-08-08 | 7.259 | 2,974,258 | -8,679 | 0.13% | 21,590,999 |
| 2011-08-09 | 2011-08-05 | 7.404 | 2,982,937 | -26,035 | 0.13% | 22,087,083 |
| 2011-08-08 | 2011-08-04 | 7.566 | 3,008,972 | +19,217 | 0.13% | 22,765,258 |
| 2011-08-05 | 2011-08-03 | 7.582 | 2,989,755 | +5,579 | 0.13% | 22,668,097 |
| 2011-08-04 | 2011-08-02 | 7.743 | 2,984,176 | -44,013 | 0.13% | 23,107,197 |
| 2011-08-03 | 2011-08-01 | 7.792 | 3,028,189 | +6,199 | 0.14% | 23,594,550 |
| 2011-08-02 | 2011-07-29 | 7.711 | 3,021,990 | +11,158 | 0.14% | 23,302,500 |
| 2011-08-01 | 2011-07-28 | 7.646 | 3,010,832 | +6,199 | 0.13% | 23,022,181 |
| 2011-07-29 | 2011-07-27 | 7.646 | 3,004,633 | +6,819 | 0.13% | 22,974,780 |
| 2011-07-28 | 2011-07-26 | 7.598 | 2,997,814 | +1,860 | 0.13% | 22,777,559 |
| 2011-07-27 | 2011-07-25 | 7.550 | 2,995,954 | -18,597 | 0.13% | 22,618,437 |
| 2011-07-22 | 2011-07-20 | 7.905 | 3,014,551 | +619,895 | 0.14% | 23,828,698 |
| 2011-07-21 | 2011-07-19 | 7.953 | 2,394,656 | +9,299 | 0.11% | 19,044,591 |
| 2011-07-20 | 2011-07-18 | 7.759 | 2,385,357 | -3,100 | 0.11% | 18,508,876 |
| 2011-07-19 | 2011-07-15 | 7.582 | 2,388,457 | -42,773 | 0.11% | 18,109,101 |
| 2011-07-18 | 2011-07-14 | 7.792 | 2,431,230 | +4,959 | 0.11% | 18,943,262 |
| 2011-07-14 | 2011-07-12 | 7.937 | 2,426,271 | -18,596 | 0.11% | 19,256,884 |
| 2011-07-12 | 2011-07-08 | 8.050 | 2,444,867 | -61,370 | 0.11% | 19,680,557 |
| 2011-07-11 | 2011-07-07 | 8.066 | 2,506,237 | -27,895 | 0.11% | 20,215,000 |
| 2011-07-08 | 2011-07-06 | 7.953 | 2,534,132 | -61,990 | 0.11% | 20,153,837 |
| 2011-07-07 | 2011-07-05 | 8.066 | 2,596,122 | -26,035 | 0.12% | 20,940,001 |
| 2011-07-06 | 2011-07-04 | 8.211 | 2,622,157 | +8,678 | 0.12% | 21,530,696 |
| 2011-07-05 | 2011-06-30 | 7.776 | 2,613,479 | -52,691 | 0.12% | 20,321,120 |
| 2011-07-04 | 2011-06-29 | 7.598 | 2,666,170 | +8,059 | 0.12% | 20,257,710 |
| 2011-06-30 | 2011-06-28 | 7.550 | 2,658,111 | -3,720 | 0.12% | 20,067,837 |
| 2011-06-29 | 2011-06-27 | 7.308 | 2,661,831 | -1,240 | 0.12% | 19,451,822 |
| 2011-06-28 | 2011-06-24 | 7.421 | 2,663,071 | -619 | 0.12% | 19,761,603 |
| 2011-06-24 | 2011-06-22 | 7.404 | 2,663,690 | +6,818 | 0.12% | 19,723,226 |
| 2011-06-22 | 2011-06-20 | 7.324 | 2,656,872 | +111,582 | 0.12% | 19,458,443 |
| 2011-06-17 | 2011-06-15 | 7.743 | 2,545,290 | +619 | 0.11% | 19,708,796 |
| 2011-06-16 | 2011-06-14 | 7.840 | 2,544,671 | +9,299 | 0.11% | 19,950,303 |
| 2011-06-15 | 2011-06-13 | 7.743 | 2,535,372 | -4,959 | 0.11% | 19,631,999 |
| 2011-06-14 | 2011-06-10 | 7.695 | 2,540,331 | -12,398 | 0.11% | 19,547,458 |
| 2011-06-13 | 2011-06-09 | 7.888 | 2,552,729 | -2,480 | 0.11% | 20,137,018 |
| 2011-06-09 | 2011-06-07 | 8.147 | 2,555,209 | +609,977 | 0.11% | 20,816,102 |
| 2011-06-08 | 2011-06-03 | 8.034 | 1,945,232 | -70,668 | 0.09% | 15,627,242 |
| 2011-06-07 | 2011-06-02 | 8.147 | 2,015,900 | -11,778 | 0.09% | 16,422,602 |
| 2011-06-03 | 2011-06-01 | 8.147 | 2,027,678 | +31,615 | 0.09% | 16,518,552 |
| 2011-06-02 | 2011-05-31 | 8.727 | 1,996,063 | -22,316 | 0.09% | 17,420,199 |
| 2011-06-01 | 2011-05-30 | 7.824 | 2,018,379 | -44,633 | 0.09% | 15,791,597 |
| 2011-05-31 | 2011-05-27 | 8.017 | 2,063,012 | -10,538 | 0.09% | 16,540,161 |
| 2011-05-30 | 2011-05-26 | 7.985 | 2,073,550 | -85,546 | 0.09% | 16,557,749 |
| 2011-05-27 | 2011-05-25 | 8.050 | 2,159,096 | -140,096 | 0.10% | 17,380,173 |
| 2011-05-26 | 2011-05-24 | 8.066 | 2,299,192 | -8,059 | 0.10% | 18,545,000 |
| 2011-05-25 | 2011-05-23 | 7.985 | 2,307,251 | -24,176 | 0.10% | 18,423,903 |
| 2011-05-24 | 2011-05-20 | 8.066 | 2,331,427 | -60,749 | 0.10% | 18,805,004 |
| 2011-05-23 | 2011-05-19 | 7.824 | 2,392,176 | +30,994 | 0.11% | 18,716,148 |
| 2011-05-20 | 2011-05-18 | 7.808 | 2,361,182 | -22,936 | 0.11% | 18,435,564 |
| 2011-05-19 | 2011-05-17 | 7.743 | 2,384,118 | -233,080 | 0.11% | 18,460,803 |
| 2011-05-18 | 2011-05-16 | 8.017 | 2,617,198 | -45,253 | 0.12% | 20,983,337 |
| 2011-05-17 | 2011-05-13 | 7.695 | 2,662,451 | -98,563 | 0.12% | 20,487,152 |
| 2011-05-16 | 2011-05-12 | 7.537 | 2,761,014 | +29,135 | 0.12% | 20,810,693 |
| 2011-05-13 | 2011-05-11 | 7.521 | 2,731,879 | -69,909 | 0.12% | 20,546,523 |
| 2011-05-12 | 2011-05-09 | 7.488 | 2,801,788 | -3,678 | 0.13% | 20,980,890 |
| 2011-05-11 | 2011-05-06 | 7.407 | 2,805,466 | -49,036 | 0.13% | 20,779,582 |
| 2011-05-09 | 2011-05-05 | 7.048 | 2,854,502 | +6,130 | 0.13% | 20,118,243 |
| 2011-05-06 | 2011-05-04 | 6.999 | 2,848,372 | +613 | 0.13% | 19,935,629 |
| 2011-05-05 | 2011-05-03 | 7.081 | 2,847,759 | -16,550 | 0.13% | 20,163,639 |
| 2011-05-04 | 2011-04-29 | 7.276 | 2,864,309 | -7,355 | 0.13% | 20,841,582 |
| 2011-05-03 | 2011-04-28 | 7.505 | 2,871,664 | -50,875 | 0.13% | 21,550,999 |
| 2011-04-29 | 2011-04-27 | 7.358 | 2,922,539 | -7,355 | 0.13% | 21,503,681 |
| 2011-04-28 | 2011-04-26 | 7.309 | 2,929,894 | -11,033 | 0.13% | 21,414,398 |
| 2011-04-27 | 2011-04-21 | 7.260 | 2,940,927 | -36,777 | 0.13% | 21,351,098 |
| 2011-04-26 | 2011-04-20 | 7.178 | 2,977,704 | -31,261 | 0.13% | 21,375,198 |
| 2011-04-20 | 2011-04-18 | 7.097 | 3,008,965 | +7,969 | 0.14% | 21,354,153 |
| 2011-04-19 | 2011-04-15 | 7.048 | 3,000,996 | -22,679 | 0.14% | 21,150,718 |
| 2011-04-18 | 2011-04-14 | 6.885 | 3,023,675 | -81,523 | 0.14% | 20,817,257 |
| 2011-04-15 | 2011-04-13 | 7.097 | 3,105,198 | -14,710 | 0.14% | 22,037,103 |
| 2011-04-14 | 2011-04-12 | 6.950 | 3,119,908 | -9,195 | 0.14% | 21,683,398 |
| 2011-04-13 | 2011-04-11 | 6.999 | 3,129,103 | -19,614 | 0.14% | 21,900,453 |
| 2011-04-12 | 2011-04-08 | 6.934 | 3,148,717 | +8,581 | 0.14% | 21,832,251 |
| 2011-04-11 | 2011-04-07 | 6.917 | 3,140,136 | -7,355 | 0.14% | 21,721,523 |
| 2011-04-08 | 2011-04-06 | 7.064 | 3,147,491 | -88,878 | 0.14% | 22,234,550 |
| 2011-04-07 | 2011-04-04 | 6.885 | 3,236,369 | -123,202 | 0.15% | 22,281,603 |
| 2011-04-06 | 2011-04-01 | 6.477 | 3,359,571 | +14,711 | 0.15% | 21,759,568 |
| 2011-04-04 | 2011-03-31 | 6.542 | 3,344,860 | -47,810 | 0.15% | 21,882,567 |
| 2011-04-01 | 2011-03-30 | 6.363 | 3,392,670 | +1,838 | 0.15% | 21,586,497 |
| 2011-03-31 | 2011-03-29 | 6.493 | 3,390,832 | -50,874 | 0.15% | 22,017,363 |
| 2011-03-30 | 2011-03-28 | 6.395 | 3,441,706 | +67,424 | 0.16% | 22,010,798 |
| 2011-03-29 | 2011-03-25 | 6.558 | 3,374,282 | -120,751 | 0.15% | 22,130,100 |
| 2011-03-28 | 2011-03-24 | 6.395 | 3,495,033 | +19,002 | 0.16% | 22,351,841 |
| 2011-03-25 | 2011-03-23 | 6.477 | 3,476,031 | -102,976 | 0.16% | 22,513,867 |
| 2011-03-24 | 2011-03-22 | 6.363 | 3,579,007 | +15,937 | 0.16% | 22,772,101 |
| 2011-03-23 | 2011-03-21 | 6.167 | 3,563,070 | -11,033 | 0.16% | 21,973,139 |
| 2011-03-22 | 2011-03-18 | 5.890 | 3,574,103 | +49,036 | 0.16% | 21,049,909 |
| 2011-03-21 | 2011-03-17 | 6.004 | 3,525,067 | +16,549 | 0.16% | 21,163,678 |
| 2011-03-18 | 2011-03-16 | 6.183 | 3,508,518 | +82,748 | 0.16% | 21,693,962 |
| 2011-03-17 | 2011-03-15 | 6.167 | 3,425,770 | +44,746 | 0.16% | 21,126,422 |
| 2011-03-16 | 2011-03-14 | 6.379 | 3,381,024 | +78,457 | 0.15% | 21,567,557 |
| 2011-03-15 | 2011-03-11 | 6.330 | 3,302,567 | +25,744 | 0.15% | 20,905,440 |
| 2011-03-14 | 2011-03-10 | 6.510 | 3,276,823 | +1,839 | 0.15% | 21,330,539 |
| 2011-03-11 | 2011-03-09 | 6.444 | 3,274,984 | +50,261 | 0.15% | 21,104,848 |
| 2011-03-10 | 2011-03-08 | 6.412 | 3,224,723 | +19,002 | 0.15% | 20,675,733 |
| 2011-03-09 | 2011-03-07 | 6.363 | 3,205,721 | +66,198 | 0.15% | 20,396,999 |
| 2011-03-08 | 2011-03-04 | 6.526 | 3,139,523 | -42,293 | 0.14% | 20,488,002 |
| 2011-03-07 | 2011-03-03 | 6.412 | 3,181,816 | +351,832 | 0.14% | 20,400,629 |
| 2011-03-04 | 2011-03-02 | 6.314 | 2,829,984 | +38,616 | 0.13% | 17,867,792 |
| 2011-03-03 | 2011-03-01 | 6.461 | 2,791,368 | +32,486 | 0.13% | 18,033,841 |
| 2011-03-02 | 2011-02-28 | 6.346 | 2,758,882 | +12,259 | 0.13% | 17,508,892 |
| 2011-03-01 | 2011-02-25 | 6.216 | 2,746,623 | +4,291 | 0.12% | 17,072,612 |
| 2011-02-28 | 2011-02-24 | 6.330 | 2,742,332 | +110,944 | 0.12% | 17,359,120 |
| 2011-02-25 | 2011-02-23 | 6.379 | 2,631,388 | +55,778 | 0.12% | 16,785,628 |
| 2011-02-24 | 2011-02-22 | 6.640 | 2,575,610 | -6,742 | 0.12% | 17,102,140 |
| 2011-02-23 | 2011-02-21 | 6.689 | 2,582,352 | +1,838 | 0.12% | 17,273,297 |
| 2011-02-22 | 2011-02-18 | 6.803 | 2,580,514 | -7,355 | 0.12% | 17,555,703 |
| 2011-02-21 | 2011-02-17 | 6.787 | 2,587,869 | +9,807 | 0.12% | 17,563,520 |
| 2011-02-17 | 2011-02-15 | 6.950 | 2,578,062 | +144,656 | 0.12% | 17,917,562 |
| 2011-02-16 | 2011-02-14 | 6.787 | 2,433,406 | +14,098 | 0.11% | 16,515,201 |
| 2011-02-15 | 2011-02-11 | 6.656 | 2,419,308 | -34,938 | 0.11% | 16,103,759 |
| 2011-02-14 | 2011-02-10 | 6.722 | 2,454,246 | +1,839 | 0.11% | 16,496,479 |
| 2011-02-11 | 2011-02-09 | 6.901 | 2,452,407 | +28,195 | 0.11% | 16,924,228 |
| 2011-02-10 | 2011-02-08 | 7.015 | 2,424,212 | -1,839 | 0.11% | 17,006,502 |
| 2011-02-09 | 2011-02-07 | 7.178 | 2,426,051 | -612 | 0.11% | 17,415,203 |
| 2011-02-01 | 2011-01-28 | 7.244 | 2,426,663 | +9,807 | 0.11% | 17,577,957 |
| 2011-01-31 | 2011-01-27 | 7.227 | 2,416,856 | -3,065 | 0.11% | 17,467,488 |
| 2011-01-28 | 2011-01-26 | 7.244 | 2,419,921 | +1,226 | 0.11% | 17,529,120 |
| 2011-01-27 | 2011-01-25 | 7.211 | 2,418,695 | -30,035 | 0.11% | 17,441,319 |
| 2011-01-26 | 2011-01-24 | 7.260 | 2,448,730 | -1,838 | 0.11% | 17,777,753 |
| 2011-01-25 | 2011-01-21 | 7.260 | 2,450,568 | +11,646 | 0.11% | 17,791,097 |
| 2011-01-24 | 2011-01-20 | 7.342 | 2,438,922 | -63,747 | 0.11% | 17,905,497 |
| 2011-01-21 | 2011-01-19 | 7.146 | 2,502,669 | -9,807 | 0.11% | 17,883,539 |
| 2011-01-20 | 2011-01-18 | 7.032 | 2,512,476 | +34,325 | 0.11% | 17,666,688 |
| 2011-01-19 | 2011-01-17 | 7.015 | 2,478,151 | -17,163 | 0.11% | 17,384,899 |
| 2011-01-18 | 2011-01-14 | 7.015 | 2,495,314 | +24,518 | 0.11% | 17,505,302 |
| 2011-01-17 | 2011-01-13 | 6.950 | 2,470,796 | +13,485 | 0.11% | 17,172,062 |
| 2011-01-14 | 2011-01-12 | 7.162 | 2,457,311 | +3,678 | 0.11% | 17,599,511 |
| 2011-01-13 | 2011-01-11 | 7.129 | 2,453,633 | +2,452 | 0.11% | 17,493,108 |
| 2011-01-12 | 2011-01-10 | 7.276 | 2,451,181 | -7,969 | 0.11% | 17,835,537 |
| 2011-01-11 | 2011-01-07 | 7.260 | 2,459,150 | -26,357 | 0.11% | 17,853,402 |
| 2011-01-10 | 2011-01-06 | 7.276 | 2,485,507 | +15,937 | 0.11% | 18,085,303 |
| 2011-01-07 | 2011-01-05 | 7.146 | 2,469,570 | -2,452 | 0.11% | 17,647,021 |
| 2011-01-06 | 2011-01-04 | 7.032 | 2,472,022 | +40,455 | 0.11% | 17,382,232 |
| 2011-01-05 | 2011-01-03 | 6.852 | 2,431,567 | -3,678 | 0.11% | 16,661,400 |
| 2011-01-04 | 2010-12-31 | 6.787 | 2,435,245 | -133,391 | 0.11% | 16,527,682 |
| 2011-01-03 | 2010-12-29 | 6.754 | 2,568,636 | +14,097 | 0.12% | 17,349,176 |
| 2010-12-30 | 2010-12-28 | 6.787 | 2,554,539 | -47,810 | 0.12% | 17,337,314 |
| 2010-12-29 | 2010-12-24 | 6.868 | 2,602,349 | +47,810 | 0.12% | 17,874,075 |
| 2010-12-28 | 2010-12-22 | 6.885 | 2,554,539 | +9,195 | 0.12% | 17,587,371 |
| 2010-12-23 | 2010-12-21 | 6.950 | 2,545,344 | +15,323 | 0.12% | 17,690,171 |
| 2010-12-22 | 2010-12-20 | 6.868 | 2,530,021 | -33,712 | 0.11% | 17,377,295 |
| 2010-12-21 | 2010-12-17 | 7.015 | 2,563,733 | -45,358 | 0.12% | 17,985,280 |
| 2010-12-20 | 2010-12-16 | 6.934 | 2,609,091 | +195,912 | 0.12% | 18,090,647 |
| 2010-12-17 | 2010-12-15 | 7.178 | 2,413,179 | +3,678 | 0.11% | 17,322,803 |
| 2010-12-16 | 2010-12-14 | 7.129 | 2,409,501 | +30,648 | 0.11% | 17,178,471 |
| 2010-12-15 | 2010-12-13 | 7.260 | 2,378,853 | +11,646 | 0.11% | 17,270,446 |
| 2010-12-14 | 2010-12-10 | 7.358 | 2,367,207 | +7,968 | 0.11% | 17,417,617 |
| 2010-12-13 | 2010-12-09 | 7.374 | 2,359,239 | +46,584 | 0.11% | 17,397,479 |
| 2010-12-10 | 2010-12-08 | 7.537 | 2,312,655 | -17,776 | 0.10% | 17,431,260 |
| 2010-12-09 | 2010-12-07 | 7.342 | 2,330,431 | +176,530 | 0.11% | 17,109,003 |
| 2010-12-08 | 2010-12-06 | 7.488 | 2,153,901 | +98,071 | 0.10% | 16,129,257 |
| 2010-12-07 | 2010-12-03 | 7.864 | 2,055,830 | -5,516 | 0.09% | 16,166,283 |
| 2010-12-06 | 2010-12-02 | 7.978 | 2,061,346 | +613 | 0.09% | 16,445,069 |
| 2010-12-03 | 2010-12-01 | 8.027 | 2,060,733 | -4,904 | 0.09% | 16,541,039 |
| 2010-12-02 | 2010-11-30 | 7.945 | 2,065,637 | -4,290 | 0.09% | 16,411,902 |
| 2010-12-01 | 2010-11-29 | 8.076 | 2,069,927 | +1,226 | 0.09% | 16,716,147 |
| 2010-11-30 | 2010-11-26 | 8.174 | 2,068,701 | -16,550 | 0.09% | 16,908,746 |
| 2010-11-29 | 2010-11-25 | 8.206 | 2,085,251 | +20,840 | 0.09% | 17,112,059 |
| 2010-11-26 | 2010-11-24 | 8.108 | 2,064,411 | +613 | 0.09% | 16,738,961 |
| 2010-11-25 | 2010-11-23 | 7.864 | 2,063,798 | +6,130 | 0.09% | 16,228,941 |
| 2010-11-24 | 2010-11-22 | 8.092 | 2,057,668 | -4,291 | 0.09% | 16,650,717 |
| 2010-11-23 | 2010-11-19 | 8.108 | 2,061,959 | +15,324 | 0.09% | 16,719,079 |
| 2010-11-22 | 2010-11-18 | 7.896 | 2,046,635 | +50,874 | 0.09% | 16,160,757 |
| 2010-11-19 | 2010-11-17 | 8.059 | 1,995,761 | +27,583 | 0.09% | 16,084,643 |
| 2010-11-18 | 2010-11-16 | 8.174 | 1,968,178 | +190,627 | 0.09% | 16,087,111 |
| 2010-11-17 | 2010-11-15 | 8.761 | 1,777,551 | -14,098 | 0.08% | 15,573,001 |
| 2010-11-16 | 2010-11-12 | 8.826 | 1,791,649 | -4,903 | 0.08% | 15,813,432 |
| 2010-11-15 | 2010-11-11 | 8.940 | 1,796,552 | +6,129 | 0.08% | 16,061,877 |
| 2010-11-12 | 2010-11-10 | 9.071 | 1,790,423 | +6,743 | 0.08% | 16,240,761 |
| 2010-11-11 | 2010-11-09 | 9.299 | 1,783,680 | -9,195 | 0.08% | 16,586,996 |
| 2010-11-10 | 2010-11-08 | 9.299 | 1,792,875 | -46,584 | 0.08% | 16,672,503 |
| 2010-11-09 | 2010-11-05 | 9.462 | 1,839,459 | -613 | 0.08% | 17,405,803 |
| 2010-11-08 | 2010-11-04 | 9.511 | 1,840,072 | -14,097 | 0.08% | 17,501,663 |
| 2010-11-05 | 2010-11-03 | 9.560 | 1,854,169 | +42,906 | 0.08% | 17,726,495 |
| 2010-11-04 | 2010-11-02 | 9.348 | 1,811,263 | -11,646 | 0.08% | 16,932,149 |
| 2010-11-03 | 2010-11-01 | 9.152 | 1,822,909 | +4,291 | 0.08% | 16,684,139 |
| 2010-11-02 | 2010-10-29 | 9.006 | 1,818,618 | -8,582 | 0.08% | 16,377,836 |
| 2010-11-01 | 2010-10-28 | 9.087 | 1,827,200 | -20,227 | 0.08% | 16,604,172 |
| 2010-10-29 | 2010-10-27 | 8.924 | 1,847,427 | -24,518 | 0.08% | 16,486,580 |
| 2010-10-28 | 2010-10-26 | 8.973 | 1,871,945 | -49,649 | 0.08% | 16,797,000 |
| 2010-10-27 | 2010-10-25 | 8.957 | 1,921,594 | -2,452 | 0.09% | 17,211,151 |
| 2010-10-26 | 2010-10-22 | 8.940 | 1,924,046 | -5,516 | 0.09% | 17,201,723 |
| 2010-10-25 | 2010-10-21 | 9.038 | 1,929,562 | -20,227 | 0.09% | 17,439,918 |
| 2010-10-22 | 2010-10-20 | 8.794 | 1,949,789 | -38,616 | 0.09% | 17,145,586 |
| 2010-10-21 | 2010-10-19 | 8.614 | 1,988,405 | -16,550 | 0.09% | 17,128,318 |
| 2010-10-20 | 2010-10-18 | 8.630 | 2,004,955 | +5,517 | 0.09% | 17,303,591 |
| 2010-10-19 | 2010-10-15 | 8.679 | 1,999,438 | -24,518 | 0.09% | 17,353,837 |
| 2010-10-18 | 2010-10-14 | 8.761 | 2,023,956 | +90,103 | 0.09% | 17,731,738 |
| 2010-10-15 | 2010-10-13 | 8.891 | 1,933,853 | +25,744 | 0.09% | 17,194,752 |
| 2010-10-14 | 2010-10-12 | 9.071 | 1,908,109 | +15,937 | 0.09% | 17,308,280 |
| 2010-10-13 | 2010-10-11 | 9.479 | 1,892,172 | +17,162 | 0.09% | 17,935,467 |
| 2010-10-12 | 2010-10-08 | 9.528 | 1,875,010 | -17,162 | 0.08% | 17,864,562 |
| 2010-10-11 | 2010-10-07 | 9.691 | 1,892,172 | -4,904 | 0.09% | 18,336,777 |
| 2010-10-08 | 2010-10-06 | 9.723 | 1,897,076 | -5,516 | 0.09% | 18,446,201 |
| 2010-10-07 | 2010-10-05 | 9.658 | 1,902,592 | -115,235 | 0.09% | 18,375,676 |
| 2010-10-06 | 2010-10-04 | 9.462 | 2,017,827 | -18,388 | 0.09% | 19,093,602 |
| 2010-10-05 | 2010-09-30 | 9.691 | 2,036,215 | -17,163 | 0.09% | 19,732,678 |
| 2010-10-04 | 2010-09-29 | 9.691 | 2,053,378 | -30,647 | 0.09% | 19,899,002 |
| 2010-09-30 | 2010-09-28 | 9.691 | 2,084,025 | -164,270 | 0.09% | 20,195,998 |
| 2010-09-29 | 2010-09-27 | 9.511 | 2,248,295 | -64,973 | 0.10% | 21,384,436 |
| 2010-09-28 | 2010-09-24 | 9.185 | 2,313,268 | -9,807 | 0.10% | 21,247,620 |
| 2010-09-27 | 2010-09-22 | 9.201 | 2,323,075 | -9,807 | 0.11% | 21,375,598 |
| 2010-09-24 | 2010-09-21 | 9.185 | 2,332,882 | -17,776 | 0.11% | 21,427,777 |
| 2010-09-22 | 2010-09-20 | 9.218 | 2,350,658 | +4,291 | 0.11% | 21,667,751 |
| 2010-09-21 | 2010-09-17 | 9.152 | 2,346,367 | -224,952 | 0.11% | 21,475,078 |
| 2010-09-20 | 2010-09-16 | 8.549 | 2,571,319 | -9,808 | 0.12% | 21,981,797 |
| 2010-09-17 | 2010-09-15 | 8.614 | 2,581,127 | -34,938 | 0.12% | 22,234,084 |
| 2010-09-16 | 2010-09-14 | 8.614 | 2,616,065 | -35,551 | 0.12% | 22,535,044 |
| 2010-09-15 | 2010-09-13 | 8.451 | 2,651,616 | -9,807 | 0.12% | 22,408,683 |
| 2010-09-14 | 2010-09-10 | 8.320 | 2,661,423 | -6,742 | 0.12% | 22,144,202 |
| 2010-09-13 | 2010-09-09 | 8.467 | 2,668,165 | -60,682 | 0.12% | 22,592,068 |
| 2010-09-10 | 2010-09-08 | 8.353 | 2,728,847 | -4,291 | 0.12% | 22,794,239 |
| 2010-09-09 | 2010-09-07 | 8.402 | 2,733,138 | -24,518 | 0.12% | 22,963,852 |
| 2010-09-08 | 2010-09-06 | 8.369 | 2,757,656 | +42,907 | 0.12% | 23,079,872 |
| 2010-09-07 | 2010-09-03 | 8.402 | 2,714,749 | -53,940 | 0.12% | 22,809,347 |
| 2010-09-06 | 2010-09-02 | 8.549 | 2,768,689 | -138,526 | 0.13% | 23,669,082 |
| 2010-09-03 | 2010-09-01 | 8.092 | 2,907,215 | -188,788 | 0.13% | 23,525,279 |
| 2010-09-02 | 2010-08-31 | 7.570 | 3,096,003 | -38,003 | 0.14% | 23,436,637 |
| 2010-09-01 | 2010-08-30 | 7.488 | 3,134,006 | -125,655 | 0.14% | 23,468,669 |
| 2010-08-31 | 2010-08-27 | 7.227 | 3,259,661 | +69,877 | 0.15% | 23,558,743 |
| 2010-08-27 | 2010-08-25 | 7.211 | 3,189,784 | -19,002 | 0.14% | 23,001,677 |
| 2010-08-26 | 2010-08-24 | 7.325 | 3,208,786 | -7,355 | 0.15% | 23,505,151 |
| 2010-08-25 | 2010-08-23 | 7.391 | 3,216,141 | -38,003 | 0.15% | 23,768,908 |
| 2010-08-24 | 2010-08-20 | 7.309 | 3,254,144 | +11,646 | 0.15% | 23,784,319 |
| 2010-08-23 | 2010-08-19 | 7.309 | 3,242,498 | -63,134 | 0.15% | 23,699,200 |
| 2010-08-20 | 2010-08-18 | 7.260 | 3,305,632 | -121,977 | 0.15% | 23,998,852 |
| 2010-08-19 | 2010-08-17 | 7.129 | 3,427,609 | -11,033 | 0.16% | 24,437,043 |
| 2010-08-18 | 2010-08-16 | 7.064 | 3,438,642 | +1,226 | 0.16% | 24,291,303 |
| 2010-08-17 | 2010-08-13 | 6.950 | 3,437,416 | +69,876 | 0.16% | 23,890,082 |
| 2010-08-16 | 2010-08-12 | 6.950 | 3,367,540 | -55,778 | 0.15% | 23,404,443 |
| 2010-08-13 | 2010-08-11 | 7.032 | 3,423,318 | +33,712 | 0.16% | 24,071,351 |
| 2010-08-12 | 2010-08-10 | 7.227 | 3,389,606 | +28,196 | 0.15% | 24,497,902 |
| 2010-08-11 | 2010-08-09 | 7.064 | 3,361,410 | -1,839 | 0.15% | 23,745,719 |
| 2010-08-10 | 2010-08-06 | 7.048 | 3,363,249 | -10,420 | 0.15% | 23,703,841 |
| 2010-08-09 | 2010-08-05 | 7.032 | 3,373,669 | +6,129 | 0.15% | 23,722,240 |
| 2010-08-06 | 2010-08-04 | 7.064 | 3,367,540 | +12,259 | 0.15% | 23,789,023 |
| 2010-08-05 | 2010-08-03 | 7.064 | 3,355,281 | +7,356 | 0.15% | 23,702,423 |
| 2010-08-04 | 2010-08-02 | 7.032 | 3,347,925 | +613 | 0.15% | 23,541,219 |
| 2010-08-03 | 2010-07-30 | 7.064 | 3,347,312 | +7,355 | 0.15% | 23,646,128 |
| 2010-07-30 | 2010-07-28 | 7.162 | 3,339,957 | +5,517 | 0.15% | 23,921,111 |
| 2010-07-29 | 2010-07-27 | 7.146 | 3,334,440 | -5,517 | 0.15% | 23,827,198 |
| 2010-07-28 | 2010-07-26 | 7.162 | 3,339,957 | -19,001 | 0.15% | 23,921,111 |
| 2010-07-27 | 2010-07-23 | 6.999 | 3,358,958 | +12,259 | 0.15% | 23,509,198 |
| 2010-07-26 | 2010-07-22 | 6.983 | 3,346,699 | +25,131 | 0.15% | 23,368,798 |
| 2010-07-23 | 2010-07-21 | 7.097 | 3,321,568 | +18,388 | 0.15% | 23,572,647 |
| 2010-07-22 | 2010-07-20 | 7.097 | 3,303,180 | +7,355 | 0.15% | 23,442,150 |
| 2010-07-21 | 2010-07-19 | 7.113 | 3,295,825 | -4,903 | 0.15% | 23,443,723 |
| 2010-07-19 | 2010-07-15 | 7.195 | 3,300,728 | -6,743 | 0.15% | 23,747,849 |
| 2010-07-16 | 2010-07-14 | 7.129 | 3,307,471 | +6,130 | 0.15% | 23,580,523 |
| 2010-07-14 | 2010-07-12 | 7.276 | 3,301,341 | +5,516 | 0.15% | 24,021,559 |
| 2010-07-13 | 2010-07-09 | 7.293 | 3,295,825 | -38,615 | 0.15% | 24,035,193 |
| 2010-07-12 | 2010-07-08 | 7.211 | 3,334,440 | -2,452 | 0.15% | 24,044,798 |
| 2010-07-08 | 2010-07-06 | 7.162 | 3,336,892 | +41,680 | 0.15% | 23,899,159 |
| 2010-07-06 | 2010-07-02 | 7.211 | 3,295,212 | -15,936 | 0.15% | 23,761,923 |
| 2010-07-05 | 2010-06-30 | 7.260 | 3,311,148 | -13,485 | 0.15% | 24,038,898 |
| 2010-07-02 | 2010-06-29 | 7.325 | 3,324,633 | -4,291 | 0.15% | 24,353,759 |
| 2010-06-30 | 2010-06-28 | 7.342 | 3,328,924 | -13,485 | 0.15% | 24,439,501 |
| 2010-06-29 | 2010-06-25 | 7.325 | 3,342,409 | -15,323 | 0.15% | 24,483,972 |
| 2010-06-28 | 2010-06-24 | 7.439 | 3,357,732 | -1,839 | 0.15% | 24,979,677 |
| 2010-06-25 | 2010-06-23 | 7.342 | 3,359,571 | -26,970 | 0.15% | 24,664,498 |
| 2010-06-24 | 2010-06-22 | 7.391 | 3,386,541 | -155,689 | 0.15% | 25,028,250 |
| 2010-06-23 | 2010-06-21 | 7.423 | 3,542,230 | -12,259 | 0.16% | 26,294,451 |
| 2010-06-22 | 2010-06-18 | 7.015 | 3,554,489 | -12,259 | 0.16% | 24,935,701 |
| 2010-06-21 | 2010-06-17 | 6.999 | 3,566,748 | +3,065 | 0.16% | 24,963,511 |
| 2010-06-18 | 2010-06-15 | 6.999 | 3,563,683 | -11,033 | 0.16% | 24,942,059 |
| 2010-06-17 | 2010-06-14 | 7.048 | 3,574,716 | -6,130 | 0.16% | 25,194,239 |
| 2010-06-15 | 2010-06-11 | 7.015 | 3,580,846 | +12,872 | 0.16% | 25,120,602 |
| 2010-06-14 | 2010-06-10 | 7.081 | 3,567,974 | -6,129 | 0.16% | 25,263,142 |
| 2010-06-11 | 2010-06-09 | 6.999 | 3,574,103 | -3,678 | 0.16% | 25,014,988 |
| 2010-06-10 | 2010-06-08 | 6.901 | 3,577,781 | -16,550 | 0.16% | 24,690,510 |
| 2010-06-09 | 2010-06-07 | 6.901 | 3,594,331 | -14,097 | 0.16% | 24,804,723 |
| 2010-06-08 | 2010-06-04 | 7.015 | 3,608,428 | +6,129 | 0.16% | 25,314,097 |
| 2010-06-07 | 2010-06-03 | 7.097 | 3,602,299 | +58,230 | 0.16% | 25,564,951 |
| 2010-06-04 | 2010-06-02 | 7.178 | 3,544,069 | -31,260 | 0.16% | 25,440,802 |
| 2010-06-03 | 2010-06-01 | 6.950 | 3,575,329 | -31,261 | 0.16% | 24,848,579 |
| 2010-06-02 | 2010-05-31 | 6.934 | 3,606,590 | -53,939 | 0.16% | 25,007,003 |
| 2010-06-01 | 2010-05-28 | 7.121 | 3,660,529 | +1,226 | 0.17% | 26,065,691 |
| 2010-05-31 | 2010-05-27 | 6.735 | 3,659,303 | +127,158 | 0.17% | 24,646,820 |
| 2010-05-28 | 2010-05-26 | 6.585 | 3,532,145 | +16,115 | 0.16% | 23,257,741 |
| 2010-05-27 | 2010-05-25 | 6.501 | 3,516,030 | +51,329 | 0.16% | 22,857,081 |
| 2010-05-26 | 2010-05-24 | 6.786 | 3,464,701 | -6,565 | 0.16% | 23,510,250 |
| 2010-05-25 | 2010-05-20 | 6.652 | 3,471,266 | +21,486 | 0.16% | 23,089,518 |
| 2010-05-24 | 2010-05-19 | 6.786 | 3,449,780 | -11,340 | 0.16% | 23,409,001 |
| 2010-05-20 | 2010-05-18 | 6.920 | 3,461,120 | +4,178 | 0.16% | 23,949,871 |
| 2010-05-19 | 2010-05-17 | 6.953 | 3,456,942 | -35,811 | 0.16% | 24,036,800 |
| 2010-05-18 | 2010-05-14 | 7.221 | 3,492,753 | +3,581 | 0.16% | 25,222,121 |
| 2010-05-17 | 2010-05-13 | 7.205 | 3,489,172 | -77,590 | 0.16% | 25,137,802 |
| 2010-05-14 | 2010-05-12 | 6.702 | 3,566,762 | +1,791 | 0.17% | 23,904,000 |
| 2010-05-13 | 2010-05-11 | 6.752 | 3,564,971 | +26,261 | 0.17% | 24,071,187 |
| 2010-05-12 | 2010-05-10 | 6.702 | 3,538,710 | +12,534 | 0.16% | 23,715,999 |
| 2010-05-11 | 2010-05-07 | 6.702 | 3,526,176 | +91,914 | 0.16% | 23,631,998 |
| 2010-05-10 | 2010-05-06 | 6.618 | 3,434,262 | +59,088 | 0.16% | 22,728,302 |
| 2010-05-07 | 2010-05-05 | 6.987 | 3,375,174 | +80,575 | 0.16% | 23,581,351 |
| 2010-05-06 | 2010-05-04 | 7.372 | 3,294,599 | +30,439 | 0.15% | 24,287,997 |
| 2010-05-05 | 2010-05-03 | 7.473 | 3,264,160 | +2,984 | 0.15% | 24,391,739 |
| 2010-05-04 | 2010-04-30 | 7.355 | 3,261,176 | -13,727 | 0.15% | 23,986,961 |
| 2010-05-03 | 2010-04-29 | 7.372 | 3,274,903 | +129,516 | 0.15% | 24,142,797 |
| 2010-04-30 | 2010-04-28 | 7.540 | 3,145,387 | +88,930 | 0.15% | 23,714,996 |
| 2010-04-29 | 2010-04-27 | 7.657 | 3,056,457 | +321,701 | 0.14% | 23,402,969 |
| 2010-04-28 | 2010-04-26 | 8.176 | 2,734,756 | +143,840 | 0.13% | 22,360,158 |
| 2010-04-27 | 2010-04-23 | 8.528 | 2,590,916 | +28,649 | 0.12% | 22,095,691 |
| 2010-04-26 | 2010-04-22 | 8.712 | 2,562,267 | +2,387 | 0.12% | 22,323,598 |
| 2010-04-23 | 2010-04-21 | 8.779 | 2,559,880 | -91,318 | 0.12% | 22,474,361 |
| 2010-04-22 | 2010-04-20 | 8.294 | 2,651,198 | -32,229 | 0.12% | 21,987,904 |
| 2010-04-21 | 2010-04-19 | 8.193 | 2,683,427 | +26,858 | 0.12% | 21,985,437 |
| 2010-04-20 | 2010-04-16 | 8.243 | 2,656,569 | +10,743 | 0.12% | 21,898,918 |
| 2010-04-19 | 2010-04-15 | 8.277 | 2,645,826 | -145,034 | 0.12% | 21,899,021 |
| 2010-04-16 | 2010-04-14 | 7.875 | 2,790,860 | -8,953 | 0.13% | 21,977,201 |
| 2010-04-15 | 2010-04-13 | 7.674 | 2,799,813 | +83,559 | 0.13% | 21,484,783 |
| 2010-04-14 | 2010-04-12 | 7.824 | 2,716,254 | +48,942 | 0.13% | 21,253,170 |
| 2010-04-13 | 2010-04-09 | 8.042 | 2,667,312 | +6,565 | 0.12% | 21,451,196 |
| 2010-04-12 | 2010-04-08 | 7.975 | 2,660,747 | +2,387 | 0.12% | 21,220,079 |
| 2010-04-09 | 2010-04-07 | 8.076 | 2,658,360 | +6,566 | 0.12% | 21,468,282 |
| 2010-04-08 | 2010-04-01 | 8.160 | 2,651,794 | -13,131 | 0.12% | 21,637,407 |
| 2010-04-07 | 2010-03-31 | 7.942 | 2,664,925 | -2,984 | 0.12% | 21,164,100 |
| 2010-04-01 | 2010-03-30 | 8.009 | 2,667,909 | -25,665 | 0.12% | 21,366,598 |
| 2010-03-31 | 2010-03-29 | 8.143 | 2,693,574 | -21,486 | 0.13% | 21,933,182 |
| 2010-03-30 | 2010-03-26 | 7.858 | 2,715,060 | -43,570 | 0.13% | 21,334,808 |
| 2010-03-29 | 2010-03-25 | 7.623 | 2,758,630 | +58,491 | 0.13% | 21,030,099 |
| 2010-03-26 | 2010-03-24 | 7.741 | 2,700,139 | +2,984 | 0.13% | 20,900,879 |
| 2010-03-25 | 2010-03-23 | 7.875 | 2,697,155 | -49,538 | 0.13% | 21,239,301 |
| 2010-03-24 | 2010-03-22 | 7.942 | 2,746,693 | +13,727 | 0.13% | 21,813,478 |
| 2010-03-23 | 2010-03-19 | 8.076 | 2,732,966 | +597 | 0.13% | 22,070,782 |
| 2010-03-22 | 2010-03-18 | 8.076 | 2,732,369 | -199,944 | 0.13% | 22,065,961 |
| 2010-03-19 | 2010-03-17 | 8.160 | 2,932,313 | +44,167 | 0.14% | 23,926,311 |
| 2010-03-18 | 2010-03-16 | 8.210 | 2,888,146 | -10,147 | 0.13% | 23,711,099 |
| 2010-03-17 | 2010-03-15 | 8.160 | 2,898,293 | +20,293 | 0.13% | 23,648,724 |
| 2010-03-16 | 2010-03-12 | 8.126 | 2,878,000 | +6,566 | 0.13% | 23,386,703 |
| 2010-03-15 | 2010-03-11 | 8.294 | 2,871,434 | +7,162 | 0.13% | 23,814,447 |
| 2010-03-12 | 2010-03-10 | 8.327 | 2,864,272 | +98,480 | 0.13% | 23,851,028 |
| 2010-03-11 | 2010-03-09 | 8.176 | 2,765,792 | +17,905 | 0.13% | 22,613,917 |
| 2010-03-10 | 2010-03-08 | 8.210 | 2,747,887 | -38,795 | 0.13% | 22,559,601 |
| 2010-03-09 | 2010-03-05 | 8.076 | 2,786,682 | -29,246 | 0.13% | 22,504,580 |
| 2010-03-08 | 2010-03-04 | 7.875 | 2,815,928 | -4,774 | 0.13% | 22,174,604 |
| 2010-03-05 | 2010-03-03 | 7.808 | 2,820,702 | +90,124 | 0.13% | 22,023,158 |
| 2010-03-04 | 2010-03-02 | 8.025 | 2,730,578 | +29,842 | 0.13% | 21,914,248 |
| 2010-03-03 | 2010-03-01 | 7.774 | 2,700,736 | +26,261 | 0.13% | 20,996,001 |
| 2010-03-02 | 2010-02-26 | 7.741 | 2,674,475 | +25,665 | 0.12% | 20,702,223 |
| 2010-03-01 | 2010-02-25 | 7.741 | 2,648,810 | -82,365 | 0.12% | 20,503,559 |
| 2010-02-26 | 2010-02-24 | 7.791 | 2,731,175 | +20,890 | 0.13% | 21,278,399 |
| 2010-02-25 | 2010-02-23 | 7.942 | 2,710,285 | +2,984 | 0.13% | 21,524,336 |
| 2010-02-24 | 2010-02-22 | 8.143 | 2,707,301 | -12,534 | 0.13% | 22,044,958 |
| 2010-02-23 | 2010-02-19 | 7.891 | 2,719,835 | -31,036 | 0.13% | 21,463,470 |
| 2010-02-22 | 2010-02-18 | 8.210 | 2,750,871 | +103,851 | 0.13% | 22,584,099 |
| 2010-02-19 | 2010-02-17 | 8.160 | 2,647,020 | -17,905 | 0.12% | 21,598,453 |
| 2010-02-17 | 2010-02-11 | 7.791 | 2,664,925 | +50,135 | 0.12% | 20,762,250 |
| 2010-02-12 | 2010-02-10 | 7.623 | 2,614,790 | +16,712 | 0.12% | 19,933,551 |
| 2010-02-11 | 2010-02-09 | 7.556 | 2,598,078 | -18,502 | 0.12% | 19,632,029 |
| 2010-02-10 | 2010-02-08 | 7.590 | 2,616,580 | -12,534 | 0.12% | 19,859,517 |
| 2010-02-09 | 2010-02-05 | 7.707 | 2,629,114 | -2,984 | 0.12% | 20,262,999 |
| 2010-02-08 | 2010-02-04 | 8.126 | 2,632,098 | +6,565 | 0.12% | 21,388,496 |
| 2010-02-05 | 2010-02-03 | 8.042 | 2,625,533 | +167,117 | 0.12% | 21,115,199 |
| 2010-02-04 | 2010-02-02 | 7.992 | 2,458,416 | +45,958 | 0.11% | 19,647,632 |
| 2010-02-03 | 2010-02-01 | 7.925 | 2,412,458 | -38,199 | 0.11% | 19,118,656 |
| 2010-02-02 | 2010-01-29 | 7.925 | 2,450,657 | +98,480 | 0.11% | 19,421,382 |
| 2010-02-01 | 2010-01-28 | 8.193 | 2,352,177 | +25,665 | 0.11% | 19,271,491 |
| 2010-01-29 | 2010-01-27 | 8.093 | 2,326,512 | +17,308 | 0.11% | 18,827,337 |
| 2010-01-28 | 2010-01-26 | 8.394 | 2,309,204 | -17,905 | 0.11% | 19,383,692 |
| 2010-01-27 | 2010-01-25 | 8.712 | 2,327,109 | +14,921 | 0.11% | 20,274,798 |
| 2010-01-25 | 2010-01-21 | 8.545 | 2,312,188 | -162,939 | 0.11% | 19,757,400 |
| 2010-01-22 | 2010-01-20 | 8.863 | 2,475,127 | -18,503 | 0.12% | 21,937,626 |
| 2010-01-21 | 2010-01-19 | 8.913 | 2,493,630 | +4,178 | 0.12% | 22,226,962 |
| 2010-01-20 | 2010-01-18 | 8.930 | 2,489,452 | -31,633 | 0.12% | 22,231,432 |
| 2010-01-19 | 2010-01-15 | 9.048 | 2,521,085 | +19,696 | 0.12% | 22,809,602 |
| 2010-01-15 | 2010-01-13 | 8.880 | 2,501,389 | +6,566 | 0.12% | 22,212,302 |
| 2010-01-14 | 2010-01-12 | 8.964 | 2,494,823 | +129,515 | 0.12% | 22,362,996 |
| 2010-01-13 | 2010-01-11 | 9.299 | 2,365,308 | +7,163 | 0.11% | 21,994,655 |
| 2010-01-12 | 2010-01-08 | 9.399 | 2,358,145 | +16,115 | 0.11% | 22,165,107 |
| 2010-01-11 | 2010-01-07 | 9.265 | 2,342,030 | +50,732 | 0.11% | 21,699,716 |
| 2010-01-08 | 2010-01-06 | 9.701 | 2,291,298 | -67,444 | 0.11% | 22,227,806 |
| 2010-01-07 | 2010-01-05 | 9.835 | 2,358,742 | +5,371 | 0.11% | 23,198,238 |
| 2010-01-06 | 2010-01-04 | 9.533 | 2,353,371 | +2,985 | 0.11% | 22,435,674 |
| 2010-01-05 | 2009-12-31 | 9.567 | 2,350,386 | -5,372 | 0.11% | 22,485,977 |
| 2010-01-04 | 2009-12-29 | 9.433 | 2,355,758 | -29,842 | 0.11% | 22,221,611 |
| 2009-12-30 | 2009-12-28 | 9.299 | 2,385,600 | -597 | 0.11% | 22,183,347 |
| 2009-12-29 | 2009-12-24 | 9.198 | 2,386,197 | -23,874 | 0.11% | 21,949,018 |
| 2009-12-28 | 2009-12-22 | 9.081 | 2,410,071 | -22,083 | 0.11% | 21,885,959 |
| 2009-12-23 | 2009-12-21 | 9.148 | 2,432,154 | -8,356 | 0.11% | 22,249,496 |
| 2009-12-22 | 2009-12-18 | 9.349 | 2,440,510 | -140,856 | 0.11% | 22,816,617 |
| 2009-12-21 | 2009-12-17 | 9.048 | 2,581,366 | +9,549 | 0.12% | 23,354,997 |
| 2009-12-18 | 2009-12-16 | 9.316 | 2,571,817 | -88,333 | 0.12% | 23,958,042 |
| 2009-12-17 | 2009-12-15 | 9.265 | 2,660,150 | -11,937 | 0.12% | 24,647,207 |
| 2009-12-16 | 2009-12-14 | 9.165 | 2,672,087 | -22,680 | 0.12% | 24,489,188 |
| 2009-12-15 | 2009-12-11 | 8.796 | 2,694,767 | -19,100 | 0.13% | 23,703,746 |
| 2009-12-14 | 2009-12-10 | 8.779 | 2,713,867 | +60,282 | 0.13% | 23,826,284 |
| 2009-12-11 | 2009-12-09 | 8.880 | 2,653,585 | +2,387 | 0.12% | 23,563,800 |
| 2009-12-10 | 2009-12-08 | 9.316 | 2,651,198 | +19,696 | 0.12% | 24,697,524 |
| 2009-12-09 | 2009-12-07 | 9.332 | 2,631,502 | -17,308 | 0.12% | 24,558,134 |
| 2009-12-08 | 2009-12-04 | 9.198 | 2,648,810 | -3,581 | 0.12% | 24,364,618 |
| 2009-12-07 | 2009-12-03 | 9.450 | 2,652,391 | -164,730 | 0.12% | 25,064,158 |
| 2009-12-04 | 2009-12-02 | 9.048 | 2,817,121 | +28,052 | 0.13% | 25,487,998 |
| 2009-12-03 | 2009-12-01 | 8.813 | 2,789,069 | -13,728 | 0.13% | 24,579,977 |
| 2009-12-02 | 2009-11-30 | 8.863 | 2,802,797 | -17,905 | 0.13% | 24,841,841 |
| 2009-12-01 | 2009-11-27 | 8.578 | 2,820,702 | -74,009 | 0.13% | 24,197,117 |
| 2009-11-30 | 2009-11-26 | 8.595 | 2,894,711 | -43,570 | 0.13% | 24,880,496 |
| 2009-11-27 | 2009-11-25 | 8.444 | 2,938,281 | -37,602 | 0.14% | 24,811,917 |
| 2009-11-26 | 2009-11-24 | 8.662 | 2,975,883 | +22,084 | 0.14% | 25,777,622 |
| 2009-11-25 | 2009-11-23 | 8.746 | 2,953,799 | +42,973 | 0.14% | 25,833,777 |
| 2009-11-24 | 2009-11-20 | 8.612 | 2,910,826 | +37,601 | 0.14% | 25,067,777 |
| 2009-11-23 | 2009-11-19 | 8.813 | 2,873,225 | -121,160 | 0.13% | 25,321,641 |
| 2009-11-20 | 2009-11-18 | 8.377 | 2,994,385 | +16,115 | 0.14% | 25,085,000 |
| 2009-11-19 | 2009-11-17 | 8.294 | 2,978,270 | +19,099 | 0.14% | 24,700,499 |
| 2009-11-18 | 2009-11-16 | 8.461 | 2,959,171 | +138,469 | 0.14% | 25,037,900 |
| 2009-11-17 | 2009-11-13 | 8.126 | 2,820,702 | +18,502 | 0.13% | 22,921,097 |
| 2009-11-16 | 2009-11-12 | 8.227 | 2,802,200 | +41,779 | 0.13% | 23,052,450 |
| 2009-11-13 | 2009-11-11 | 8.243 | 2,760,421 | -2,984 | 0.13% | 22,755,003 |
| 2009-11-12 | 2009-11-10 | 8.193 | 2,763,405 | -42,376 | 0.13% | 22,640,701 |
| 2009-11-11 | 2009-11-09 | 8.227 | 2,805,781 | -19,696 | 0.13% | 23,081,909 |
| 2009-11-10 | 2009-11-06 | 8.294 | 2,825,477 | +17,308 | 0.13% | 23,433,299 |
| 2009-11-09 | 2009-11-05 | 8.763 | 2,808,169 | +8,356 | 0.13% | 24,607,154 |
| 2009-11-06 | 2009-11-04 | 8.511 | 2,799,813 | -140,259 | 0.13% | 23,830,283 |
| 2009-11-05 | 2009-11-03 | 8.344 | 2,940,072 | +64,460 | 0.14% | 24,531,481 |
| 2009-11-04 | 2009-11-02 | 8.076 | 2,875,612 | +4,178 | 0.13% | 23,222,758 |
| 2009-11-03 | 2009-10-30 | 8.076 | 2,871,434 | -32,827 | 0.13% | 23,189,017 |
| 2009-10-30 | 2009-10-28 | 7.992 | 2,904,261 | -14,324 | 0.14% | 23,210,820 |
| 2009-10-29 | 2009-10-27 | 7.824 | 2,918,585 | -117,579 | 0.14% | 22,836,297 |
| 2009-10-28 | 2009-10-23 | 7.556 | 3,036,164 | -25,665 | 0.14% | 22,942,367 |
| 2009-10-27 | 2009-10-22 | 7.372 | 3,061,829 | -31,036 | 0.14% | 22,572,002 |
| 2009-10-23 | 2009-10-21 | 7.355 | 3,092,865 | +22,680 | 0.14% | 22,748,981 |
| 2009-10-22 | 2009-10-20 | 7.372 | 3,070,185 | -13,727 | 0.14% | 22,633,603 |
| 2009-10-21 | 2009-10-19 | 7.288 | 3,083,912 | +35,214 | 0.14% | 22,476,449 |
| 2009-10-20 | 2009-10-16 | 7.372 | 3,048,698 | -5,969 | 0.14% | 22,475,199 |
| 2009-10-19 | 2009-10-15 | 7.255 | 3,054,667 | +56,104 | 0.14% | 22,160,943 |
| 2009-10-16 | 2009-10-14 | 7.355 | 2,998,563 | -22,083 | 0.14% | 22,055,361 |
| 2009-10-15 | 2009-10-13 | 7.305 | 3,020,646 | +51,329 | 0.14% | 22,065,958 |
| 2009-10-14 | 2009-10-12 | 7.372 | 2,969,317 | -4,775 | 0.14% | 21,889,997 |
| 2009-10-13 | 2009-10-09 | 7.372 | 2,974,092 | -8,356 | 0.14% | 21,925,199 |
| 2009-10-12 | 2009-10-08 | 7.389 | 2,982,448 | +5,372 | 0.14% | 22,036,770 |
| 2009-10-09 | 2009-10-07 | 7.305 | 2,977,076 | +76,396 | 0.14% | 21,747,677 |
| 2009-10-08 | 2009-10-06 | 7.456 | 2,900,680 | +5,969 | 0.14% | 21,627,001 |
| 2009-10-07 | 2009-10-05 | 7.288 | 2,894,711 | -597 | 0.13% | 21,097,497 |
| 2009-10-05 | 2009-09-30 | 7.607 | 2,895,308 | +18,502 | 0.13% | 22,023,538 |
| 2009-10-02 | 2009-09-29 | 7.757 | 2,876,806 | -5,968 | 0.13% | 22,316,600 |
| 2009-09-30 | 2009-09-28 | 7.674 | 2,882,774 | -110,417 | 0.13% | 22,121,396 |
| 2009-09-29 | 2009-09-25 | 7.607 | 2,993,191 | -62,669 | 0.14% | 22,768,098 |
| 2009-09-28 | 2009-09-24 | 7.104 | 3,055,860 | -13,728 | 0.14% | 21,708,798 |
| 2009-09-25 | 2009-09-23 | 7.171 | 3,069,588 | +69,235 | 0.14% | 22,012,041 |
| 2009-09-24 | 2009-09-22 | 7.288 | 3,000,353 | +80,574 | 0.14% | 21,867,447 |
| 2009-09-22 | 2009-09-18 | 7.690 | 2,919,779 | +2,387 | 0.14% | 22,454,280 |
| 2009-09-21 | 2009-09-17 | 7.875 | 2,917,392 | -16,711 | 0.14% | 22,973,603 |
| 2009-09-18 | 2009-09-16 | 7.774 | 2,934,103 | -61,476 | 0.14% | 22,810,237 |
| 2009-09-17 | 2009-09-15 | 7.858 | 2,995,579 | -4,774 | 0.14% | 23,539,112 |
| 2009-09-16 | 2009-09-14 | 7.875 | 3,000,353 | -1,194 | 0.14% | 23,626,896 |
| 2009-09-15 | 2009-09-11 | 7.908 | 3,001,547 | -22,680 | 0.14% | 23,736,879 |
| 2009-09-14 | 2009-09-10 | 7.875 | 3,024,227 | -20,890 | 0.14% | 23,814,897 |
| 2009-09-11 | 2009-09-09 | 7.707 | 3,045,117 | -1,194 | 0.14% | 23,469,200 |
| 2009-09-10 | 2009-09-08 | 7.791 | 3,046,311 | +10,744 | 0.14% | 23,733,602 |
| 2009-09-09 | 2009-09-07 | 7.707 | 3,035,567 | -17,906 | 0.14% | 23,395,596 |
| 2009-09-08 | 2009-09-04 | 8.042 | 3,053,473 | -148,615 | 0.14% | 24,556,801 |
| 2009-09-07 | 2009-09-03 | 7.523 | 3,202,088 | -7,162 | 0.15% | 24,088,850 |
| 2009-09-03 | 2009-09-01 | 7.272 | 3,209,250 | -9,550 | 0.15% | 23,336,179 |
| 2009-09-01 | 2009-08-28 | 7.355 | 3,218,800 | +1,791 | 0.15% | 23,675,272 |
| 2009-08-31 | 2009-08-27 | 7.456 | 3,217,009 | +22,680 | 0.15% | 23,985,499 |
| 2009-08-28 | 2009-08-26 | 7.523 | 3,194,329 | +3,581 | 0.15% | 24,030,480 |
| 2009-08-27 | 2009-08-25 | 7.590 | 3,190,748 | -3,581 | 0.15% | 24,217,381 |
| 2009-08-26 | 2009-08-24 | 7.439 | 3,194,329 | +15,518 | 0.15% | 23,762,880 |
| 2009-08-25 | 2009-08-21 | 7.456 | 3,178,811 | +597 | 0.15% | 23,700,700 |
| 2009-08-24 | 2009-08-20 | 7.372 | 3,178,214 | -47,151 | 0.15% | 23,429,999 |
| 2009-08-21 | 2009-08-19 | 6.836 | 3,225,365 | +67,444 | 0.15% | 22,048,320 |
| 2009-08-20 | 2009-08-18 | 7.355 | 3,157,921 | -31,036 | 0.15% | 23,227,488 |
| 2009-08-19 | 2009-08-17 | 7.456 | 3,188,957 | -30,440 | 0.15% | 23,776,347 |
| 2009-08-18 | 2009-08-14 | 7.640 | 3,219,397 | +11,937 | 0.15% | 24,596,643 |
| 2009-08-17 | 2009-08-13 | 7.741 | 3,207,460 | +10,147 | 0.15% | 24,827,883 |
| 2009-08-14 | 2009-08-12 | 7.757 | 3,197,313 | +1,193 | 0.15% | 24,802,908 |
| 2009-08-13 | 2009-08-11 | 7.908 | 3,196,120 | +5,969 | 0.15% | 25,275,604 |
| 2009-08-12 | 2009-08-10 | 7.891 | 3,190,151 | -16,712 | 0.15% | 25,174,950 |
| 2009-08-11 | 2009-08-07 | 7.791 | 3,206,863 | -11,340 | 0.15% | 24,984,452 |
| 2009-08-10 | 2009-08-06 | 7.875 | 3,218,203 | -577,748 | 0.15% | 25,342,401 |
| 2009-08-07 | 2009-08-05 | 7.875 | 3,795,951 | +26,261 | 0.18% | 29,891,996 |
| 2009-08-06 | 2009-08-04 | 7.875 | 3,769,690 | -487,625 | 0.18% | 29,685,199 |
| 2009-08-05 | 2009-08-03 | 7.590 | 4,257,315 | -163,536 | 0.20% | 32,312,492 |
| 2009-08-04 | 2009-07-31 | 7.540 | 4,420,851 | -123,548 | 0.21% | 33,331,500 |
| 2009-08-03 | 2009-07-30 | 7.506 | 4,544,399 | -10,743 | 0.21% | 34,110,724 |
| 2009-07-31 | 2009-07-29 | 7.372 | 4,555,142 | +8,356 | 0.21% | 33,580,802 |
| 2009-07-30 | 2009-07-28 | 7.841 | 4,546,786 | +4,775 | 0.21% | 35,652,241 |
| 2009-07-29 | 2009-07-27 | 7.875 | 4,542,011 | +5,968 | 0.21% | 35,766,999 |
| 2009-07-28 | 2009-07-24 | 7.925 | 4,536,043 | +1,791 | 0.21% | 35,948,003 |
| 2009-07-27 | 2009-07-23 | 7.891 | 4,534,252 | +7,759 | 0.21% | 35,781,869 |
| 2009-07-24 | 2009-07-22 | 7.757 | 4,526,493 | -71,025 | 0.21% | 35,113,919 |
| 2009-07-23 | 2009-07-21 | 7.607 | 4,597,518 | -8,953 | 0.21% | 34,971,620 |
| 2009-07-22 | 2009-07-20 | 7.372 | 4,606,471 | -235,158 | 0.21% | 33,959,202 |
| 2009-07-21 | 2009-07-17 | 7.272 | 4,841,629 | -56,103 | 0.23% | 35,206,082 |
| 2009-07-20 | 2009-07-16 | 7.238 | 4,897,732 | -103,852 | 0.23% | 35,449,917 |
| 2009-07-17 | 2009-07-15 | 7.288 | 5,001,584 | +10,743 | 0.23% | 36,453,001 |
| 2009-07-16 | 2009-07-14 | 7.171 | 4,990,841 | +4,178 | 0.23% | 35,789,363 |
| 2009-07-15 | 2009-07-13 | 7.205 | 4,986,663 | -9,549 | 0.23% | 35,926,502 |
| 2009-07-14 | 2009-07-10 | 7.205 | 4,996,212 | +1,790 | 0.23% | 35,995,298 |
| 2009-07-13 | 2009-07-09 | 7.372 | 4,994,422 | +7,759 | 0.23% | 36,819,202 |
| 2009-07-10 | 2009-07-08 | 7.439 | 4,986,663 | +28,649 | 0.23% | 37,096,202 |
| 2009-07-08 | 2009-07-06 | 7.205 | 4,958,014 | -2,984 | 0.23% | 35,720,100 |
| 2009-07-07 | 2009-07-03 | 7.205 | 4,960,998 | -20,293 | 0.23% | 35,741,598 |
| 2009-07-06 | 2009-07-02 | 7.205 | 4,981,291 | +4,178 | 0.23% | 35,887,800 |
| 2009-07-03 | 2009-06-30 | 7.137 | 4,977,113 | -11,340 | 0.23% | 35,524,139 |
| 2009-07-02 | 2009-06-29 | 7.238 | 4,988,453 | +11,937 | 0.23% | 36,106,558 |
| 2009-06-30 | 2009-06-26 | 7.389 | 4,976,516 | -512,692 | 0.23% | 36,770,578 |
| 2009-06-29 | 2009-06-25 | 7.473 | 5,489,208 | -1,129,236 | 0.26% | 41,018,617 |
| 2009-06-26 | 2009-06-24 | 6.518 | 6,618,444 | -25,665 | 0.31% | 43,136,208 |
| 2009-06-25 | 2009-06-23 | 6.451 | 6,644,109 | -29,245 | 0.31% | 42,858,201 |
| 2009-06-24 | 2009-06-22 | 6.551 | 6,673,354 | -23,277 | 0.31% | 43,717,708 |
| 2009-06-23 | 2009-06-19 | 6.601 | 6,696,631 | -88,931 | 0.31% | 44,206,797 |
| 2009-06-22 | 2009-06-18 | 6.283 | 6,785,562 | -7,162 | 0.32% | 42,633,752 |
| 2009-06-19 | 2009-06-17 | 6.417 | 6,792,724 | +16,712 | 0.32% | 43,589,231 |
| 2009-06-18 | 2009-06-16 | 6.451 | 6,776,012 | -18,502 | 0.32% | 43,709,049 |
| 2009-06-17 | 2009-06-15 | 6.869 | 6,794,514 | -20,293 | 0.32% | 46,674,397 |
| 2009-06-16 | 2009-06-12 | 6.568 | 6,814,807 | -72,816 | 0.32% | 44,758,558 |
| 2009-06-15 | 2009-06-11 | 6.367 | 6,887,623 | +44,167 | 0.32% | 43,852,002 |
| 2009-06-12 | 2009-06-10 | 6.451 | 6,843,456 | +35,811 | 0.32% | 44,144,100 |
| 2009-06-11 | 2009-06-09 | 6.568 | 6,807,645 | -88,334 | 0.32% | 44,711,520 |
| 2009-06-10 | 2009-06-08 | 6.601 | 6,895,979 | -103,851 | 0.32% | 45,522,763 |
| 2009-06-09 | 2009-06-05 | 6.384 | 6,999,830 | -119,966 | 0.33% | 44,683,680 |
| 2009-06-08 | 2009-06-04 | 6.149 | 7,119,796 | +197,556 | 0.33% | 43,779,427 |
| 2009-06-05 | 2009-06-03 | 6.467 | 6,922,240 | +4,775 | 0.32% | 44,768,281 |
| 2009-06-04 | 2009-06-02 | 6.283 | 6,917,465 | +134,888 | 0.32% | 43,462,500 |
| 2009-06-03 | 2009-06-01 | 6.551 | 6,782,577 | +41,779 | 0.32% | 44,433,237 |
| 2009-06-02 | 2009-05-29 | 6.534 | 6,740,798 | -7,162 | 0.31% | 44,046,599 |
| 2009-06-01 | 2009-05-27 | 6.618 | 6,747,960 | -31,633 | 0.31% | 44,658,698 |
| 2009-05-29 | 2009-05-26 | 6.451 | 6,779,593 | -16,712 | 0.32% | 43,732,149 |
| 2009-05-27 | 2009-05-25 | 6.115 | 6,796,305 | +2,984 | 0.32% | 41,562,550 |
| 2009-05-26 | 2009-05-22 | 5.948 | 6,793,321 | +62,669 | 0.32% | 40,406,102 |
| 2009-05-25 | 2009-05-21 | 6.492 | 6,730,652 | -597 | 0.31% | 43,698,739 |
| 2009-05-22 | 2009-05-20 | 6.560 | 6,731,249 | +67,942 | 0.31% | 44,160,234 |
| 2009-05-21 | 2009-05-19 | 6.391 | 6,663,307 | +5,296 | 0.31% | 42,582,002 |
| 2009-05-20 | 2009-05-18 | 6.221 | 6,658,011 | -43,540 | 0.31% | 41,416,558 |
| 2009-05-19 | 2009-05-15 | 6.000 | 6,701,551 | +172,393 | 0.32% | 40,206,701 |
| 2009-05-18 | 2009-05-14 | 5.932 | 6,529,158 | -6,472 | 0.31% | 38,728,530 |
| 2009-05-15 | 2009-05-13 | 6.238 | 6,535,630 | +74,135 | 0.31% | 40,766,360 |
| 2009-05-14 | 2009-05-12 | 6.662 | 6,461,495 | -21,182 | 0.31% | 43,049,438 |
| 2009-05-13 | 2009-05-11 | 6.611 | 6,482,677 | -25,888 | 0.31% | 42,860,022 |
| 2009-05-12 | 2009-05-08 | 6.628 | 6,508,565 | -39,421 | 0.31% | 43,141,800 |
| 2009-05-11 | 2009-05-07 | 6.645 | 6,547,986 | -57,660 | 0.31% | 43,514,391 |
| 2009-05-08 | 2009-05-06 | 6.628 | 6,605,646 | +44,716 | 0.31% | 43,785,298 |
| 2009-05-07 | 2009-05-05 | 6.713 | 6,560,930 | -61,191 | 0.31% | 44,046,450 |
| 2009-05-06 | 2009-05-04 | 6.577 | 6,622,121 | +141,209 | 0.31% | 43,556,852 |
| 2009-05-05 | 2009-04-30 | 6.645 | 6,480,912 | -10,590 | 0.31% | 43,068,653 |
| 2009-05-04 | 2009-04-29 | 6.085 | 6,491,502 | -78,254 | 0.31% | 39,498,139 |
| 2009-04-30 | 2009-04-28 | 5.422 | 6,569,756 | -74,723 | 0.31% | 35,619,542 |
| 2009-04-29 | 2009-04-27 | 5.099 | 6,644,479 | -54,718 | 0.31% | 33,879,001 |
| 2009-04-28 | 2009-04-24 | 5.405 | 6,699,197 | -104,142 | 0.32% | 36,207,478 |
| 2009-04-27 | 2009-04-23 | 5.422 | 6,803,339 | -6,472 | 0.32% | 36,885,970 |
| 2009-04-24 | 2009-04-22 | 5.269 | 6,809,811 | -57,072 | 0.32% | 35,879,399 |
| 2009-04-23 | 2009-04-21 | 5.082 | 6,866,883 | -33,537 | 0.32% | 34,896,289 |
| 2009-04-22 | 2009-04-20 | 5.082 | 6,900,420 | -92,963 | 0.33% | 35,066,718 |
| 2009-04-21 | 2009-04-17 | 4.640 | 6,993,383 | -5,295 | 0.33% | 32,448,780 |
| 2009-04-20 | 2009-04-16 | 4.623 | 6,998,678 | +304,188 | 0.33% | 32,354,398 |
| 2009-04-17 | 2009-04-15 | 4.436 | 6,694,490 | +87,667 | 0.32% | 29,696,578 |
| 2009-04-16 | 2009-04-14 | 4.283 | 6,606,823 | +109,437 | 0.31% | 28,297,080 |
| 2009-04-15 | 2009-04-09 | 4.215 | 6,497,386 | +11,767 | 0.31% | 27,386,640 |
| 2009-04-14 | 2009-04-08 | 4.249 | 6,485,619 | -103,553 | 0.31% | 27,557,502 |
| 2009-04-09 | 2009-04-07 | 4.198 | 6,589,172 | +132,972 | 0.31% | 27,661,531 |
| 2009-04-08 | 2009-04-06 | 4.351 | 6,456,200 | -48,246 | 0.30% | 28,090,880 |
| 2009-04-07 | 2009-04-03 | 4.181 | 6,504,446 | -6,472 | 0.31% | 27,195,298 |
| 2009-04-06 | 2009-04-02 | 4.232 | 6,510,918 | -14,710 | 0.31% | 27,554,338 |
| 2009-04-03 | 2009-04-01 | 4.011 | 6,525,628 | -4,118 | 0.31% | 26,174,761 |
| 2009-04-02 | 2009-03-31 | 4.011 | 6,529,746 | +7,648 | 0.31% | 26,191,279 |
| 2009-04-01 | 2009-03-30 | 3.943 | 6,522,098 | +60,014 | 0.31% | 25,717,202 |
| 2009-03-31 | 2009-03-27 | 4.028 | 6,462,084 | +18,828 | 0.31% | 26,029,711 |
| 2009-03-30 | 2009-03-26 | 4.113 | 6,443,256 | +22,947 | 0.30% | 26,501,421 |
| 2009-03-27 | 2009-03-25 | 4.249 | 6,420,309 | +98,846 | 0.30% | 27,279,999 |
| 2009-03-26 | 2009-03-24 | 4.113 | 6,321,463 | +55,307 | 0.30% | 26,000,481 |
| 2009-03-25 | 2009-03-23 | 4.351 | 6,266,156 | -4,707 | 0.30% | 27,264,000 |
| 2009-03-24 | 2009-03-20 | 4.419 | 6,270,863 | +2,942 | 0.30% | 27,710,800 |
| 2009-03-23 | 2009-03-19 | 4.300 | 6,267,921 | -588 | 0.30% | 26,952,090 |
| 2009-03-20 | 2009-03-18 | 4.283 | 6,268,509 | +1,765 | 0.30% | 26,848,078 |
| 2009-03-19 | 2009-03-17 | 4.249 | 6,266,744 | -24,712 | 0.30% | 26,627,499 |
| 2009-03-18 | 2009-03-16 | 4.266 | 6,291,456 | -4,707 | 0.30% | 26,839,430 |
| 2009-03-17 | 2009-03-13 | 4.249 | 6,296,163 | +11,768 | 0.30% | 26,752,500 |
| 2009-03-16 | 2009-03-12 | 4.249 | 6,284,395 | -5,884 | 0.30% | 26,702,498 |
| 2009-03-13 | 2009-03-11 | 4.249 | 6,290,279 | -11,179 | 0.30% | 26,727,499 |
| 2009-03-12 | 2009-03-10 | 4.079 | 6,301,458 | -589 | 0.30% | 25,703,999 |
| 2009-03-11 | 2009-03-09 | 4.062 | 6,302,047 | -5,883 | 0.30% | 25,599,292 |
| 2009-03-10 | 2009-03-06 | 4.011 | 6,307,930 | -24,712 | 0.30% | 25,301,559 |
| 2009-03-09 | 2009-03-05 | 3.994 | 6,332,642 | +24,712 | 0.30% | 25,293,050 |
| 2009-03-06 | 2009-03-04 | 3.841 | 6,307,930 | +5,295 | 0.30% | 24,229,459 |
| 2009-03-05 | 2009-03-03 | 3.773 | 6,302,635 | -14,121 | 0.30% | 23,780,640 |
| 2009-03-04 | 2009-03-02 | 3.739 | 6,316,756 | -5,295 | 0.30% | 23,619,200 |
| 2009-03-03 | 2009-02-27 | 4.045 | 6,322,051 | -7,649 | 0.30% | 25,573,099 |
| 2009-03-02 | 2009-02-26 | 4.079 | 6,329,700 | -4,707 | 0.30% | 25,819,200 |
| 2009-02-26 | 2009-02-24 | 4.079 | 6,334,407 | -2,354 | 0.30% | 25,838,400 |
| 2009-02-25 | 2009-02-23 | 4.215 | 6,336,761 | -6,472 | 0.30% | 26,709,602 |
| 2009-02-24 | 2009-02-20 | 4.164 | 6,343,233 | -11,767 | 0.30% | 26,413,452 |
| 2009-02-23 | 2009-02-19 | 4.181 | 6,355,000 | -42,951 | 0.30% | 26,570,460 |
| 2009-02-20 | 2009-02-18 | 4.062 | 6,397,951 | -51,188 | 0.30% | 25,988,859 |
| 2009-02-19 | 2009-02-17 | 4.198 | 6,449,139 | -589 | 0.30% | 27,073,668 |
| 2009-02-18 | 2009-02-16 | 4.283 | 6,449,728 | +17,651 | 0.30% | 27,624,241 |
| 2009-02-17 | 2009-02-13 | 4.419 | 6,432,077 | -2,353 | 0.30% | 28,423,201 |
| 2009-02-16 | 2009-02-12 | 4.232 | 6,434,430 | +27,065 | 0.30% | 27,230,639 |
| 2009-02-13 | 2009-02-11 | 4.113 | 6,407,365 | -12,356 | 0.30% | 26,353,800 |
| 2009-02-12 | 2009-02-10 | 4.368 | 6,419,721 | +45,893 | 0.30% | 28,041,270 |
| 2009-02-11 | 2009-02-09 | 4.538 | 6,373,828 | +8,237 | 0.30% | 28,924,110 |
| 2009-02-10 | 2009-02-06 | 4.623 | 6,365,591 | -28,242 | 0.30% | 29,427,681 |
| 2009-02-09 | 2009-02-05 | 4.436 | 6,393,833 | -29,418 | 0.30% | 28,362,872 |
| 2009-02-06 | 2009-02-04 | 4.334 | 6,423,251 | -15,298 | 0.30% | 27,838,349 |
| 2009-02-05 | 2009-02-03 | 4.215 | 6,438,549 | -20,004 | 0.30% | 27,138,641 |
| 2009-02-04 | 2009-02-02 | 4.419 | 6,458,553 | -1,177 | 0.30% | 28,540,198 |
| 2009-02-03 | 2009-01-30 | 3.960 | 6,459,730 | +1,177 | 0.31% | 25,581,069 |
| 2009-02-02 | 2009-01-29 | 3.926 | 6,458,553 | -16,475 | 0.30% | 25,356,868 |
| 2009-01-30 | 2009-01-23 | 3.790 | 6,475,028 | -588 | 0.31% | 24,541,151 |
| 2009-01-29 | 2009-01-22 | 3.841 | 6,475,616 | -5,884 | 0.31% | 24,873,559 |
| 2009-01-23 | 2009-01-21 | 3.688 | 6,481,500 | +14,121 | 0.31% | 23,904,720 |
| 2009-01-22 | 2009-01-20 | 3.739 | 6,467,379 | -6,472 | 0.31% | 24,182,400 |
| 2009-01-20 | 2009-01-16 | 3.909 | 6,473,851 | +5,884 | 0.31% | 25,306,900 |
| 2009-01-19 | 2009-01-15 | 3.739 | 6,467,967 | +1,765 | 0.31% | 24,184,599 |
| 2009-01-16 | 2009-01-14 | 3.909 | 6,466,202 | -37,656 | 0.31% | 25,276,999 |
| 2009-01-15 | 2009-01-13 | 3.603 | 6,503,858 | -5,884 | 0.31% | 23,434,480 |
| 2009-01-14 | 2009-01-12 | 3.603 | 6,509,742 | -5,883 | 0.31% | 23,455,681 |
| 2009-01-13 | 2009-01-09 | 3.671 | 6,515,625 | -97,670 | 0.31% | 23,919,838 |
| 2009-01-12 | 2009-01-08 | 3.569 | 6,613,295 | -3,530 | 0.31% | 23,604,000 |
| 2009-01-09 | 2009-01-07 | 3.603 | 6,616,825 | -39,421 | 0.31% | 23,841,519 |
| 2009-01-08 | 2009-01-06 | 3.586 | 6,656,246 | -27,654 | 0.31% | 23,870,429 |
| 2009-01-07 | 2009-01-05 | 3.603 | 6,683,900 | -40,597 | 0.32% | 24,083,201 |
| 2009-01-06 | 2009-01-02 | 3.603 | 6,724,497 | -138,268 | 0.32% | 24,229,479 |
| 2009-01-05 | 2008-12-31 | 3.416 | 6,862,765 | -111,202 | 0.32% | 23,444,641 |
| 2009-01-02 | 2008-12-29 | 3.161 | 6,973,967 | +17,651 | 0.33% | 22,046,581 |
| 2008-12-30 | 2008-12-24 | 3.246 | 6,956,316 | -59,425 | 0.33% | 22,581,931 |
| 2008-12-29 | 2008-12-22 | 3.229 | 7,015,741 | +68,839 | 0.33% | 22,655,599 |
| 2008-12-23 | 2008-12-19 | 3.178 | 6,946,902 | +102,377 | 0.33% | 22,079,091 |
| 2008-12-22 | 2008-12-18 | 3.178 | 6,844,525 | -54,719 | 0.32% | 21,753,710 |
| 2008-12-19 | 2008-12-17 | 3.025 | 6,899,244 | -124,734 | 0.33% | 20,872,281 |
| 2008-12-18 | 2008-12-16 | 2.889 | 7,023,978 | +200,634 | 0.33% | 20,294,599 |
| 2008-12-17 | 2008-12-15 | 3.076 | 6,823,344 | +27,065 | 0.32% | 20,990,571 |
| 2008-12-16 | 2008-12-12 | 2.991 | 6,796,279 | -151,799 | 0.32% | 20,329,761 |
| 2008-12-15 | 2008-12-11 | 3.093 | 6,948,078 | +171,216 | 0.33% | 21,492,379 |
| 2008-12-12 | 2008-12-10 | 3.161 | 6,776,862 | -589 | 0.32% | 21,423,479 |
| 2008-12-11 | 2008-12-09 | 2.991 | 6,777,451 | +41,186 | 0.32% | 20,273,441 |
| 2008-12-10 | 2008-12-08 | 2.974 | 6,736,265 | +26,477 | 0.32% | 20,035,751 |
| 2008-12-09 | 2008-12-05 | 2.991 | 6,709,788 | +588 | 0.32% | 20,071,040 |
| 2008-12-08 | 2008-12-04 | 2.957 | 6,709,200 | +1,177 | 0.32% | 19,841,221 |
| 2008-12-05 | 2008-12-03 | 2.923 | 6,708,023 | +147,681 | 0.32% | 19,609,720 |
| 2008-12-04 | 2008-12-02 | 2.991 | 6,560,342 | +14,710 | 0.31% | 19,624,001 |
| 2008-12-03 | 2008-12-01 | 3.008 | 6,545,632 | -7,061 | 0.31% | 19,691,249 |
| 2008-12-02 | 2008-11-28 | 2.991 | 6,552,693 | +15,886 | 0.31% | 19,601,120 |
| 2008-12-01 | 2008-11-27 | 2.957 | 6,536,807 | -2,353 | 0.31% | 19,331,401 |
| 2008-11-28 | 2008-11-26 | 2.974 | 6,539,160 | -8,238 | 0.31% | 19,449,499 |
| 2008-11-27 | 2008-11-25 | 3.076 | 6,547,398 | -9,413 | 0.31% | 20,141,682 |
| 2008-11-25 | 2008-11-21 | 2.855 | 6,556,811 | -27,066 | 0.31% | 18,721,919 |
| 2008-11-24 | 2008-11-20 | 2.770 | 6,583,877 | -5,883 | 0.31% | 18,239,701 |
| 2008-11-21 | 2008-11-19 | 2.889 | 6,589,760 | -4,119 | 0.31% | 19,039,999 |
| 2008-11-20 | 2008-11-18 | 2.804 | 6,593,879 | +17,651 | 0.31% | 18,491,550 |
| 2008-11-19 | 2008-11-17 | 2.889 | 6,576,228 | +11,768 | 0.31% | 19,000,901 |
| 2008-11-18 | 2008-11-14 | 3.025 | 6,564,460 | -2,942 | 0.31% | 19,859,459 |
| 2008-11-17 | 2008-11-13 | 3.161 | 6,567,402 | -15,298 | 0.31% | 20,761,320 |
| 2008-11-14 | 2008-11-12 | 3.042 | 6,582,700 | -32,949 | 0.31% | 20,026,521 |
| 2008-11-13 | 2008-11-11 | 3.076 | 6,615,649 | -79,430 | 0.31% | 20,351,641 |
| 2008-11-12 | 2008-11-10 | 3.229 | 6,695,079 | +55,307 | 0.32% | 21,620,101 |
| 2008-11-11 | 2008-11-07 | 3.297 | 6,639,772 | -2,353 | 0.31% | 21,892,901 |
| 2008-11-10 | 2008-11-06 | 3.246 | 6,642,125 | -11,768 | 0.31% | 21,561,989 |
| 2008-11-07 | 2008-11-05 | 3.450 | 6,653,893 | -53,542 | 0.31% | 22,957,271 |
| 2008-11-06 | 2008-11-04 | 3.025 | 6,707,435 | +76,489 | 0.32% | 20,292,001 |
| 2008-11-05 | 2008-11-03 | 3.178 | 6,630,946 | -1,765 | 0.31% | 21,074,899 |
| 2008-11-04 | 2008-10-31 | 2.804 | 6,632,711 | +34,714 | 0.31% | 18,600,449 |
| 2008-11-03 | 2008-10-30 | 2.906 | 6,597,997 | -10,003 | 0.31% | 19,175,939 |
| 2008-10-31 | 2008-10-29 | 2.719 | 6,608,000 | +17,651 | 0.31% | 17,969,601 |
| 2008-10-30 | 2008-10-28 | 2.634 | 6,590,349 | +1,177 | 0.31% | 17,361,551 |
| 2008-10-29 | 2008-10-27 | 2.804 | 6,589,172 | +2,354 | 0.31% | 18,478,350 |
| 2008-10-28 | 2008-10-24 | 3.467 | 6,586,818 | -17,652 | 0.31% | 22,837,799 |
| 2008-10-27 | 2008-10-23 | 3.603 | 6,604,470 | -19,416 | 0.31% | 23,797,002 |
| 2008-10-24 | 2008-10-22 | 3.671 | 6,623,886 | -20,004 | 0.31% | 24,317,281 |
| 2008-10-23 | 2008-10-21 | 3.705 | 6,643,890 | -61,191 | 0.31% | 24,616,558 |
| 2008-10-22 | 2008-10-20 | 3.620 | 6,705,081 | -20,005 | 0.32% | 24,273,480 |
| 2008-10-21 | 2008-10-17 | 3.603 | 6,725,086 | -9,414 | 0.32% | 24,231,601 |
| 2008-10-20 | 2008-10-16 | 3.467 | 6,734,500 | -14,709 | 0.32% | 23,349,841 |
| 2008-10-17 | 2008-10-15 | 3.569 | 6,749,209 | -30,007 | 0.32% | 24,089,100 |
| 2008-10-16 | 2008-10-14 | 3.569 | 6,779,216 | +1,765 | 0.32% | 24,196,201 |
| 2008-10-15 | 2008-10-13 | 3.399 | 6,777,451 | -1,176 | 0.32% | 23,038,001 |
| 2008-10-14 | 2008-10-10 | 3.399 | 6,778,627 | +82,960 | 0.32% | 23,041,998 |
| 2008-10-13 | 2008-10-09 | 3.654 | 6,695,667 | -12,944 | 0.32% | 24,467,000 |
| 2008-10-10 | 2008-10-08 | 3.603 | 6,708,611 | -8,237 | 0.32% | 24,172,239 |
| 2008-10-09 | 2008-10-06 | 3.637 | 6,716,848 | -8,826 | 0.32% | 24,430,238 |
| 2008-10-08 | 2008-10-03 | 3.773 | 6,725,674 | -12,356 | 0.32% | 25,376,820 |
| 2008-10-06 | 2008-10-02 | 3.586 | 6,738,030 | +14,121 | 0.32% | 24,163,721 |
| 2008-10-03 | 2008-09-30 | 3.739 | 6,723,909 | +1,177 | 0.32% | 25,141,600 |
| 2008-10-02 | 2008-09-29 | 3.722 | 6,722,732 | -7,061 | 0.32% | 25,022,939 |
| 2008-09-30 | 2008-09-26 | 3.705 | 6,729,793 | -10,590 | 0.32% | 24,934,841 |
| 2008-09-29 | 2008-09-25 | 3.790 | 6,740,383 | +1,176 | 0.32% | 25,546,879 |
| 2008-09-26 | 2008-09-24 | 3.620 | 6,739,207 | -9,414 | 0.32% | 24,397,021 |
| 2008-09-25 | 2008-09-23 | 3.722 | 6,748,621 | +7,649 | 0.32% | 25,119,302 |
| 2008-09-24 | 2008-09-22 | 3.926 | 6,740,972 | -145,327 | 0.32% | 26,465,671 |
| 2008-09-23 | 2008-09-19 | 4.079 | 6,886,299 | -6,473 | 0.33% | 28,089,598 |
| 2008-09-22 | 2008-09-18 | 3.960 | 6,892,772 | +115,910 | 0.33% | 27,295,952 |
| 2008-09-19 | 2008-09-17 | 4.113 | 6,776,862 | +112,967 | 0.32% | 27,873,558 |
| 2008-09-18 | 2008-09-16 | 4.419 | 6,663,895 | -22,358 | 0.31% | 29,447,600 |
| 2008-09-17 | 2008-09-12 | 4.555 | 6,686,253 | -1,177 | 0.32% | 30,455,519 |
| 2008-09-16 | 2008-09-11 | 4.776 | 6,687,430 | -37,656 | 0.32% | 31,938,460 |
| 2008-09-12 | 2008-09-10 | 5.133 | 6,725,086 | -8,237 | 0.32% | 34,518,602 |
| 2008-09-11 | 2008-09-09 | 5.133 | 6,733,323 | -7,649 | 0.32% | 34,560,881 |
| 2008-09-10 | 2008-09-08 | 5.269 | 6,740,972 | +17,063 | 0.32% | 35,516,702 |
| 2008-09-09 | 2008-09-05 | 5.405 | 6,723,909 | -40,598 | 0.32% | 36,341,040 |
| 2008-09-08 | 2008-09-04 | 5.422 | 6,764,507 | -2,941 | 0.32% | 36,675,432 |
| 2008-09-05 | 2008-09-03 | 5.575 | 6,767,448 | +9,414 | 0.32% | 37,726,558 |
| 2008-09-04 | 2008-09-02 | 5.422 | 6,758,034 | -11,180 | 0.32% | 36,640,337 |
| 2008-09-03 | 2008-09-01 | 5.524 | 6,769,214 | -43,539 | 0.32% | 37,391,253 |
| 2008-09-02 | 2008-08-29 | 5.303 | 6,812,753 | -57,660 | 0.32% | 36,126,480 |
| 2008-09-01 | 2008-08-28 | 5.014 | 6,870,413 | -7,649 | 0.32% | 34,447,148 |
| 2008-08-29 | 2008-08-27 | 4.929 | 6,878,062 | +1,176 | 0.32% | 33,900,999 |
| 2008-08-28 | 2008-08-26 | 4.861 | 6,876,886 | +17,063 | 0.32% | 33,427,682 |
| 2008-08-27 | 2008-08-25 | 5.014 | 6,859,823 | -38,832 | 0.32% | 34,394,051 |
| 2008-08-26 | 2008-08-21 | 5.099 | 6,898,655 | +14,121 | 0.33% | 35,174,999 |
| 2008-08-25 | 2008-08-20 | 5.116 | 6,884,534 | +75,900 | 0.33% | 35,220,008 |
| 2008-08-21 | 2008-08-19 | 5.099 | 6,808,634 | -14,710 | 0.32% | 34,715,998 |
| 2008-08-20 | 2008-08-18 | 5.048 | 6,823,344 | +589 | 0.32% | 34,443,091 |
| 2008-08-19 | 2008-08-15 | 5.201 | 6,822,755 | +9,414 | 0.32% | 35,483,758 |
| 2008-08-18 | 2008-08-14 | 5.269 | 6,813,341 | -6,472 | 0.32% | 35,897,998 |
| 2008-08-15 | 2008-08-13 | 5.099 | 6,819,813 | -10,591 | 0.32% | 34,772,998 |
| 2008-08-14 | 2008-08-12 | 5.201 | 6,830,404 | -25,300 | 0.32% | 35,523,539 |
| 2008-08-13 | 2008-08-11 | 5.252 | 6,855,704 | -20,593 | 0.32% | 36,004,679 |
| 2008-08-12 | 2008-08-08 | 5.201 | 6,876,297 | -5,295 | 0.32% | 35,762,219 |
| 2008-08-11 | 2008-08-07 | 5.235 | 6,881,592 | -24,124 | 0.32% | 36,023,677 |
| 2008-08-08 | 2008-08-05 | 5.269 | 6,905,716 | -2,942 | 0.33% | 36,384,701 |
| 2008-08-07 | 2008-08-04 | 5.269 | 6,908,658 | -8,237 | 0.33% | 36,400,202 |
| 2008-08-05 | 2008-08-01 | 5.269 | 6,916,895 | +6,472 | 0.33% | 36,443,601 |
| 2008-08-04 | 2008-07-31 | 5.320 | 6,910,423 | +48,247 | 0.33% | 36,761,852 |
| 2008-08-01 | 2008-07-30 | 5.286 | 6,862,176 | +15,886 | 0.32% | 36,271,929 |
| 2008-07-31 | 2008-07-29 | 5.252 | 6,846,290 | +2,942 | 0.32% | 35,955,239 |
| 2008-07-30 | 2008-07-28 | 5.337 | 6,843,348 | +4,118 | 0.32% | 36,521,338 |
| 2008-07-29 | 2008-07-25 | 5.473 | 6,839,230 | -15,297 | 0.32% | 37,429,281 |
| 2008-07-28 | 2008-07-24 | 5.405 | 6,854,527 | +3,530 | 0.32% | 37,046,998 |
| 2008-07-25 | 2008-07-23 | 5.592 | 6,850,997 | +7,060 | 0.32% | 38,308,759 |
| 2008-07-24 | 2008-07-22 | 5.473 | 6,843,937 | +15,886 | 0.32% | 37,455,042 |
| 2008-07-23 | 2008-07-21 | 5.456 | 6,828,051 | +589 | 0.32% | 37,252,052 |
| 2008-07-22 | 2008-07-18 | 5.354 | 6,827,462 | -2,354 | 0.32% | 36,552,598 |
| 2008-07-21 | 2008-07-17 | 5.422 | 6,829,816 | -11,179 | 0.32% | 37,029,521 |
| 2008-07-18 | 2008-07-16 | 5.201 | 6,840,995 | -70,604 | 0.32% | 35,578,621 |
| 2008-07-17 | 2008-07-15 | 5.303 | 6,911,599 | +5,883 | 0.33% | 36,650,638 |
| 2008-07-16 | 2008-07-14 | 5.728 | 6,905,716 | +8,237 | 0.33% | 39,553,692 |
| 2008-07-15 | 2008-07-11 | 5.694 | 6,897,479 | -70,016 | 0.33% | 39,272,053 |
| 2008-07-14 | 2008-07-10 | 5.694 | 6,967,495 | +30,596 | 0.33% | 39,670,702 |
| 2008-07-11 | 2008-07-09 | 5.932 | 6,936,899 | -39,421 | 0.33% | 41,147,098 |
| 2008-07-10 | 2008-07-08 | 5.847 | 6,976,320 | +99,434 | 0.33% | 40,788,078 |
| 2008-07-09 | 2008-07-07 | 5.949 | 6,876,886 | -134,148 | 0.32% | 40,908,003 |
| 2008-07-08 | 2008-07-04 | 5.932 | 7,011,034 | -125,912 | 0.33% | 41,586,839 |
| 2008-07-07 | 2008-07-03 | 5.915 | 7,136,946 | -5,295 | 0.34% | 42,212,402 |
| 2008-07-04 | 2008-07-02 | 6.068 | 7,142,241 | -10,591 | 0.34% | 43,336,230 |
| 2008-07-03 | 2008-06-30 | 6.136 | 7,152,832 | -588 | 0.34% | 43,886,772 |
| 2008-07-02 | 2008-06-27 | 6.119 | 7,153,420 | +21,181 | 0.34% | 43,768,799 |
| 2008-06-30 | 2008-06-26 | 6.289 | 7,132,239 | +589 | 0.34% | 44,851,402 |
| 2008-06-27 | 2008-06-25 | 6.221 | 7,131,650 | +6,472 | 0.34% | 44,362,858 |
| 2008-06-26 | 2008-06-24 | 6.391 | 7,125,178 | -5,884 | 0.34% | 45,533,598 |
| 2008-06-25 | 2008-06-23 | 6.459 | 7,131,062 | -13,533 | 0.34% | 46,056,000 |
| 2008-06-24 | 2008-06-20 | 6.526 | 7,144,595 | -13,532 | 0.34% | 46,629,123 |
| 2008-06-23 | 2008-06-19 | 6.492 | 7,158,127 | -7,649 | 0.34% | 46,474,120 |
| 2008-06-20 | 2008-06-18 | 6.628 | 7,165,776 | -5,295 | 0.34% | 47,498,101 |
| 2008-06-19 | 2008-06-17 | 6.492 | 7,171,071 | -9,414 | 0.34% | 46,558,158 |
| 2008-06-18 | 2008-06-16 | 6.594 | 7,180,485 | -5,884 | 0.34% | 47,351,519 |
| 2008-06-17 | 2008-06-13 | 6.425 | 7,186,369 | -20,593 | 0.34% | 46,168,921 |
| 2008-06-16 | 2008-06-12 | 6.476 | 7,206,962 | -115,321 | 0.34% | 46,668,691 |
| 2008-06-13 | 2008-06-11 | 6.781 | 7,322,283 | -98,846 | 0.35% | 49,655,552 |
| 2008-06-12 | 2008-06-10 | 6.764 | 7,421,129 | -42,951 | 0.35% | 50,199,739 |
| 2008-06-11 | 2008-06-06 | 6.883 | 7,464,080 | +23,535 | 0.35% | 51,378,298 |
| 2008-06-10 | 2008-06-05 | 6.951 | 7,440,545 | -5,884 | 0.35% | 51,722,137 |
| 2008-06-06 | 2008-06-04 | 6.917 | 7,446,429 | -14,121 | 0.35% | 51,509,919 |
| 2008-06-05 | 2008-06-03 | 6.866 | 7,460,550 | +49,423 | 0.35% | 51,227,200 |
| 2008-06-04 | 2008-06-02 | 6.968 | 7,411,127 | -1,177 | 0.35% | 51,643,601 |
| 2008-06-03 | 2008-05-30 | 7.070 | 7,412,304 | +7,649 | 0.35% | 52,407,683 |
| 2008-06-02 | 2008-05-29 | 7.070 | 7,404,655 | -142,386 | 0.35% | 52,353,602 |
| 2008-05-30 | 2008-05-28 | 7.104 | 7,547,041 | -51,776 | 0.36% | 53,616,863 |
| 2008-05-29 | 2008-05-27 | 7.036 | 7,598,817 | -45,893 | 0.36% | 53,468,098 |
| 2008-05-28 | 2008-05-26 | 6.968 | 7,644,710 | +23,535 | 0.36% | 53,271,298 |
| 2008-05-27 | 2008-05-23 | 6.917 | 7,621,175 | +40,597 | 0.36% | 52,718,707 |
| 2008-05-26 | 2008-05-22 | 7.036 | 7,580,578 | -15,886 | 0.36% | 53,339,762 |
| 2008-05-23 | 2008-05-21 | 7.274 | 7,596,464 | -17,063 | 0.36% | 55,259,081 |
| 2008-05-22 | 2008-05-20 | 7.223 | 7,613,527 | -38,244 | 0.36% | 54,995,003 |
| 2008-05-21 | 2008-05-19 | 7.648 | 7,651,771 | -67,074 | 0.36% | 58,522,502 |
| 2008-05-20 | 2008-05-16 | 7.189 | 7,718,845 | -1,765 | 0.36% | 55,493,370 |
| 2008-05-19 | 2008-05-15 | 7.291 | 7,720,610 | +8,237 | 0.36% | 56,293,379 |
| 2008-05-16 | 2008-05-14 | 7.019 | 7,712,373 | -20,593 | 0.36% | 54,136,040 |
| 2008-05-15 | 2008-05-13 | 7.019 | 7,732,966 | +92,374 | 0.37% | 54,280,590 |
| 2008-05-14 | 2008-05-09 | 7.087 | 7,640,592 | +97,082 | 0.36% | 54,151,622 |
| 2008-05-13 | 2008-05-08 | 7.274 | 7,543,510 | -51,189 | 0.36% | 54,873,877 |
| 2008-05-09 | 2008-05-07 | 7.393 | 7,594,699 | +8,826 | 0.36% | 56,149,802 |
| 2008-05-08 | 2008-05-06 | 7.444 | 7,585,873 | +72,370 | 0.36% | 56,471,339 |
| 2008-05-07 | 2008-05-05 | 7.410 | 7,513,503 | -52,954 | 0.35% | 55,677,197 |
| 2008-05-06 | 2008-05-02 | 7.359 | 7,566,457 | +65,898 | 0.36% | 55,683,801 |
| 2008-05-05 | 2008-04-30 | 7.308 | 7,500,559 | -5,296 | 0.35% | 54,816,398 |
| 2008-05-02 | 2008-04-29 | 7.427 | 7,505,855 | -456,576 | 0.35% | 55,748,093 |
| 2008-04-30 | 2008-04-28 | 7.648 | 7,962,431 | +90,609 | 0.38% | 60,898,501 |
| 2008-04-29 | 2008-04-25 | 7.155 | 7,871,822 | +15,886 | 0.37% | 56,325,593 |
| 2008-04-28 | 2008-04-24 | 7.002 | 7,855,936 | -27,065 | 0.37% | 55,010,243 |
| 2008-04-25 | 2008-04-23 | 6.815 | 7,883,001 | +137,679 | 0.37% | 53,725,982 |
| 2008-04-24 | 2008-04-22 | 6.849 | 7,745,322 | +131,795 | 0.37% | 53,050,922 |
| 2008-04-23 | 2008-04-21 | 6.917 | 7,613,527 | -15,886 | 0.36% | 52,665,803 |
| 2008-04-22 | 2008-04-18 | 6.798 | 7,629,413 | -15,886 | 0.36% | 51,868,003 |
| 2008-04-21 | 2008-04-17 | 6.917 | 7,645,299 | -48,246 | 0.36% | 52,885,583 |
| 2008-04-18 | 2008-04-16 | 6.849 | 7,693,545 | -21,181 | 0.36% | 52,696,279 |
| 2008-04-17 | 2008-04-15 | 6.849 | 7,714,726 | -41,775 | 0.36% | 52,841,357 |
| 2008-04-16 | 2008-04-14 | 6.883 | 7,756,501 | +7,649 | 0.37% | 53,391,151 |
| 2008-04-15 | 2008-04-11 | 6.934 | 7,748,852 | -25,888 | 0.37% | 53,733,600 |
| 2008-04-14 | 2008-04-10 | 6.849 | 7,774,740 | +8,237 | 0.37% | 53,252,418 |
| 2008-04-11 | 2008-04-09 | 6.968 | 7,766,503 | +50,011 | 0.37% | 54,119,999 |
| 2008-04-10 | 2008-04-08 | 6.951 | 7,716,492 | -20,004 | 0.36% | 53,640,353 |
| 2008-04-09 | 2008-04-07 | 6.985 | 7,736,496 | -14,121 | 0.37% | 54,042,389 |
| 2008-04-08 | 2008-04-03 | 6.917 | 7,750,617 | +164,744 | 0.37% | 53,614,109 |
| 2008-04-07 | 2008-04-02 | 7.002 | 7,585,873 | -115,321 | 0.36% | 53,119,159 |
| 2008-04-03 | 2008-04-01 | 6.798 | 7,701,194 | +232,407 | 0.36% | 52,356,001 |
| 2008-04-02 | 2008-03-31 | 6.764 | 7,468,787 | +134,737 | 0.35% | 50,522,119 |
| 2008-04-01 | 2008-03-28 | 6.696 | 7,334,050 | -381,853 | 0.35% | 49,112,099 |
| 2008-03-31 | 2008-03-27 | 6.238 | 7,715,903 | +158,272 | 0.36% | 48,128,379 |
| 2008-03-28 | 2008-03-26 | 6.476 | 7,557,631 | -18,240 | 0.36% | 48,939,448 |
| 2008-03-27 | 2008-03-25 | 6.459 | 7,575,871 | +132,384 | 0.36% | 48,928,801 |
| 2008-03-26 | 2008-03-20 | 6.238 | 7,443,487 | +66,486 | 0.35% | 46,429,169 |
| 2008-03-25 | 2008-03-19 | 6.204 | 7,377,001 | +123,558 | 0.35% | 45,763,698 |
| 2008-03-20 | 2008-03-18 | 6.526 | 7,253,443 | +72,369 | 0.34% | 47,339,518 |
| 2008-03-19 | 2008-03-17 | 6.832 | 7,181,074 | -81,195 | 0.34% | 49,064,103 |
| 2008-03-18 | 2008-03-14 | 7.138 | 7,262,269 | +104,142 | 0.34% | 51,840,601 |
| 2008-03-17 | 2008-03-13 | 7.189 | 7,158,127 | +46,481 | 0.34% | 51,462,179 |
| 2008-03-14 | 2008-03-12 | 7.461 | 7,111,646 | -377,146 | 0.34% | 53,061,932 |
| 2008-03-13 | 2008-03-11 | 7.393 | 7,488,792 | -47,070 | 0.35% | 55,366,801 |
| 2008-03-12 | 2008-03-10 | 7.444 | 7,535,862 | -14,709 | 0.36% | 56,099,043 |
| 2008-03-11 | 2008-03-07 | 7.240 | 7,550,571 | +80,019 | 0.36% | 54,668,581 |
| 2008-03-10 | 2008-03-06 | 7.529 | 7,470,552 | -158,272 | 0.35% | 56,247,708 |
| 2008-03-07 | 2008-03-05 | 7.461 | 7,628,824 | +90,609 | 0.36% | 56,920,738 |
| 2008-03-06 | 2008-03-04 | 7.427 | 7,538,215 | -3,530 | 0.36% | 55,988,440 |
| 2008-03-05 | 2008-03-03 | 7.835 | 7,541,745 | -602,493 | 0.36% | 59,090,978 |
| 2008-03-04 | 2008-02-29 | 7.342 | 8,144,238 | -164,155 | 0.38% | 59,797,443 |
| 2008-03-03 | 2008-02-28 | 7.053 | 8,308,393 | +297,716 | 0.39% | 58,602,148 |
| 2008-02-29 | 2008-02-27 | 7.053 | 8,010,677 | +383,618 | 0.38% | 56,502,248 |
| 2008-02-28 | 2008-02-26 | 7.002 | 7,627,059 | +856,669 | 0.36% | 53,407,559 |
| 2008-02-27 | 2008-02-25 | 7.155 | 6,770,390 | +269,474 | 0.32% | 48,444,468 |
| 2008-02-26 | 2008-02-22 | 7.274 | 6,500,916 | +255,353 | 0.31% | 47,289,719 |
| 2008-02-25 | 2008-02-21 | 7.342 | 6,245,563 | +107,084 | 0.29% | 45,856,800 |
| 2008-02-22 | 2008-02-20 | 7.359 | 6,138,479 | +208,283 | 0.29% | 45,174,887 |
| 2008-02-21 | 2008-02-19 | 7.699 | 5,930,196 | +47,070 | 0.28% | 45,657,871 |
| 2008-02-20 | 2008-02-18 | 7.546 | 5,883,126 | +255,941 | 0.28% | 44,395,559 |
| 2008-02-19 | 2008-02-15 | 7.852 | 5,627,185 | -132,972 | 0.27% | 44,185,683 |
| 2008-02-18 | 2008-02-14 | 8.107 | 5,760,157 | +32,361 | 0.27% | 46,698,304 |
| 2008-02-15 | 2008-02-13 | 7.971 | 5,727,796 | -8,826 | 0.27% | 45,657,149 |
| 2008-02-14 | 2008-02-12 | 7.648 | 5,736,622 | +162,979 | 0.27% | 43,875,003 |
| 2008-02-13 | 2008-02-11 | 7.954 | 5,573,643 | +207,695 | 0.26% | 44,333,642 |
| 2008-02-12 | 2008-02-06 | 8.124 | 5,365,948 | +34,714 | 0.25% | 43,593,603 |
| 2008-02-11 | 2008-02-04 | 8.753 | 5,331,234 | -112,967 | 0.25% | 46,664,152 |
| 2008-02-05 | 2008-02-01 | 7.563 | 5,444,201 | +887,852 | 0.26% | 41,175,850 |
| 2008-02-04 | 2008-01-31 | 7.529 | 4,556,349 | -116,497 | 0.22% | 34,305,924 |
| 2008-02-01 | 2008-01-30 | 7.053 | 4,672,846 | +18,828 | 0.22% | 32,959,300 |
| 2008-01-31 | 2008-01-29 | 7.138 | 4,654,018 | -162,391 | 0.22% | 33,221,999 |
| 2008-01-30 | 2008-01-28 | 6.934 | 4,816,409 | -20,004 | 0.23% | 33,398,882 |
| 2008-01-29 | 2008-01-25 | 7.223 | 4,836,413 | +23,535 | 0.23% | 34,934,998 |
| 2008-01-28 | 2008-01-24 | 6.951 | 4,812,878 | +79,430 | 0.23% | 33,456,197 |
| 2008-01-25 | 2008-01-23 | 6.883 | 4,733,448 | +108,848 | 0.22% | 32,582,248 |
| 2008-01-24 | 2008-01-22 | 6.832 | 4,624,600 | +31,184 | 0.22% | 31,597,203 |
| 2008-01-23 | 2008-01-21 | 7.886 | 4,593,416 | +4,593,416 | 0.22% | 36,224,481 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -4,638,721 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 4,638,721 | +569,544 | 0.22% | 38,000,884 |
| 2008-01-18 | 2008-01-16 | 9.331 | 4,069,177 | +106,495 | 0.19% | 37,968,840 |
| 2008-01-17 | 2008-01-15 | 10.096 | 3,962,682 | -450,692 | 0.19% | 40,005,903 |
| 2008-01-16 | 2008-01-14 | 9.263 | 4,413,374 | +118,262 | 0.21% | 40,880,448 |
| 2008-01-15 | 2008-01-11 | 8.957 | 4,295,112 | +568,956 | 0.20% | 38,471,004 |
| 2008-01-14 | 2008-01-10 | 9.875 | 3,726,156 | +344,785 | 0.18% | 36,794,726 |
| 2008-01-11 | 2008-01-09 | 10.911 | 3,381,371 | +175,923 | 0.16% | 36,895,743 |
| 2008-01-10 | 2008-01-08 | 10.657 | 3,205,448 | -218,285 | 0.15% | 34,158,964 |
| 2008-01-09 | 2008-01-07 | 11.404 | 3,423,733 | +469,520 | 0.16% | 39,045,485 |
| 2008-01-08 | 2008-01-04 | 11.013 | 2,954,213 | -333,607 | 0.14% | 32,536,079 |
| 2008-01-07 | 2008-01-03 | 9.926 | 3,287,820 | -11,179 | 0.16% | 32,633,923 |
| 2008-01-04 | 2008-01-02 | 9.552 | 3,298,999 | +32,361 | 0.16% | 31,511,343 |
| 2008-01-03 | 2007-12-31 | 10.436 | 3,266,638 | +743,113 | 0.16% | 34,089,277 |
| 2008-01-02 | 2007-12-27 | 9.297 | 2,523,525 | +71,781 | 0.12% | 23,460,829 |
| 2007-12-28 | 2007-12-24 | 7.937 | 2,451,744 | -55,307 | 0.12% | 19,459,891 |
| 2007-12-27 | 2007-12-20 | 7.835 | 2,507,051 | -68,839 | 0.12% | 19,643,212 |
| 2007-12-21 | 2007-12-19 | 7.614 | 2,575,890 | +41,186 | 0.12% | 19,613,438 |
| 2007-12-20 | 2007-12-18 | 7.903 | 2,534,704 | -158,861 | 0.12% | 20,032,198 |
| 2007-12-19 | 2007-12-17 | 8.073 | 2,693,565 | 0.13% | 21,745,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy