History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 101,802 | +0 | 0.00% | 850,047 |
| 2025-10-13 | 2025-10-09 | 8.240 | 101,802 | +0 | 0.00% | 838,848 |
| 2025-10-10 | 2025-10-08 | 8.250 | 101,802 | +0 | 0.00% | 839,866 |
| 2025-10-09 | 2025-10-06 | 8.280 | 101,802 | +0 | 0.00% | 842,921 |
| 2025-10-08 | 2025-10-03 | 8.320 | 101,802 | -10,000 | 0.00% | 846,993 |
| 2025-10-03 | 2025-09-30 | 8.220 | 111,802 | -1,000 | 0.00% | 919,012 |
| 2025-09-30 | 2025-09-26 | 8.400 | 112,802 | -10,000 | 0.00% | 947,537 |
| 2025-09-29 | 2025-09-25 | 8.290 | 122,802 | -5,000 | 0.00% | 1,018,029 |
| 2025-09-23 | 2025-09-19 | 8.520 | 127,802 | +12,000 | 0.00% | 1,088,873 |
| 2025-09-15 | 2025-09-11 | 8.770 | 115,802 | -3,000 | 0.00% | 1,015,584 |
| 2025-09-12 | 2025-09-10 | 8.800 | 118,802 | +10,000 | 0.00% | 1,045,458 |
| 2025-09-10 | 2025-09-08 | 9.010 | 108,802 | +3,000 | 0.00% | 980,306 |
| 2025-09-09 | 2025-09-05 | 8.870 | 105,802 | +5,000 | 0.00% | 938,464 |
| 2025-09-01 | 2025-08-28 | 9.310 | 100,802 | +10,000 | 0.00% | 938,467 |
| 2025-08-28 | 2025-08-26 | 9.600 | 90,802 | -10,000 | 0.00% | 871,699 |
| 2025-08-27 | 2025-08-25 | 9.360 | 100,802 | +10,000 | 0.00% | 943,507 |
| 2025-08-18 | 2025-08-14 | 9.780 | 90,802 | -6,000 | 0.00% | 888,044 |
| 2025-08-13 | 2025-08-11 | 9.450 | 96,802 | -5,000 | 0.00% | 914,779 |
| 2025-08-08 | 2025-08-06 | 9.250 | 101,802 | +1,000 | 0.00% | 941,668 |
| 2025-08-06 | 2025-08-04 | 9.550 | 100,802 | +10,000 | 0.00% | 962,659 |
| 2025-07-04 | 2025-07-02 | 9.460 | 90,802 | +1,201 | 0.00% | 858,987 |
| 2025-06-10 | 2025-06-06 | 11.046 | 89,601 | +3,946 | 0.00% | 989,774 |
| 2025-06-09 | 2025-06-05 | 10.879 | 85,655 | -1,912 | 0.00% | 931,848 |
| 2025-06-06 | 2025-06-04 | 10.900 | 87,567 | +1,912 | 0.00% | 954,481 |
| 2025-05-13 | 2025-05-09 | 10.293 | 85,655 | -5,736 | 0.00% | 881,672 |
| 2025-04-23 | 2025-04-17 | 9.446 | 91,391 | -1,912 | 0.00% | 863,278 |
| 2025-04-22 | 2025-04-16 | 9.268 | 93,303 | +1,912 | 0.00% | 864,746 |
| 2025-04-01 | 2025-03-28 | 9.404 | 91,391 | -2,868 | 0.00% | 859,453 |
| 2025-03-21 | 2025-03-19 | 9.634 | 94,259 | -9,559 | 0.00% | 908,117 |
| 2025-03-19 | 2025-03-17 | 9.697 | 103,818 | -4,780 | 0.00% | 1,006,727 |
| 2025-03-18 | 2025-03-14 | 9.477 | 108,598 | -3,824 | 0.00% | 1,029,223 |
| 2025-03-14 | 2025-03-12 | 9.509 | 112,422 | +28,679 | 0.00% | 1,068,992 |
| 2025-03-13 | 2025-03-11 | 9.707 | 83,743 | -1,912 | 0.00% | 812,935 |
| 2025-02-20 | 2025-02-18 | 8.892 | 85,655 | -9,560 | 0.00% | 761,607 |
| 2025-02-04 | 2025-01-28 | 8.233 | 95,215 | -2,868 | 0.00% | 783,862 |
| 2025-01-27 | 2025-01-23 | 8.076 | 98,083 | +2,868 | 0.00% | 792,082 |
| 2025-01-21 | 2025-01-17 | 8.159 | 95,215 | -6,692 | 0.00% | 776,889 |
| 2025-01-20 | 2025-01-16 | 7.950 | 101,907 | +6,692 | 0.00% | 810,171 |
| 2025-01-14 | 2025-01-10 | 8.138 | 95,215 | -2,868 | 0.00% | 774,897 |
| 2025-01-13 | 2025-01-09 | 8.285 | 98,083 | +2,868 | 0.00% | 812,603 |
| 2024-12-27 | 2024-12-20 | 8.055 | 95,215 | -956 | 0.00% | 766,929 |
| 2024-12-16 | 2024-12-12 | 7.898 | 96,171 | -10,515 | 0.00% | 759,539 |
| 2024-12-03 | 2024-11-29 | 7.197 | 106,686 | -3,824 | 0.00% | 767,812 |
| 2024-11-28 | 2024-11-26 | 7.071 | 110,510 | +3,824 | 0.00% | 781,461 |
| 2024-11-14 | 2024-11-12 | 7.553 | 106,686 | +956 | 0.00% | 805,757 |
| 2024-10-09 | 2024-10-07 | 8.557 | 105,730 | -10,516 | 0.00% | 904,713 |
| 2024-10-03 | 2024-09-30 | 7.626 | 116,246 | -956 | 0.00% | 886,472 |
| 2024-10-02 | 2024-09-27 | 7.364 | 117,202 | -44,930 | 0.00% | 863,112 |
| 2024-09-30 | 2024-09-26 | 7.490 | 162,132 | -1,912 | 0.00% | 1,214,342 |
| 2024-09-27 | 2024-09-25 | 7.532 | 164,044 | -956 | 0.00% | 1,235,527 |
| 2024-08-30 | 2024-08-28 | 7.092 | 165,000 | -9,560 | 0.00% | 1,170,234 |
| 2024-08-26 | 2024-08-22 | 6.695 | 174,560 | +956 | 0.00% | 1,168,649 |
| 2024-08-13 | 2024-08-09 | 6.726 | 173,604 | +9,560 | 0.00% | 1,167,696 |
| 2024-07-23 | 2024-07-19 | 6.747 | 164,044 | -4,780 | 0.00% | 1,106,826 |
| 2024-07-18 | 2024-07-16 | 6.391 | 168,824 | +4,780 | 0.00% | 1,079,033 |
| 2024-07-09 | 2024-07-05 | 7.500 | 164,044 | +10,516 | 0.00% | 1,230,379 |
| 2024-07-03 | 2024-06-28 | 7.458 | 153,528 | -8,604 | 0.00% | 1,145,081 |
| 2024-06-26 | 2024-06-24 | 7.427 | 162,132 | -2,868 | 0.00% | 1,204,166 |
| 2024-06-25 | 2024-06-21 | 7.176 | 165,000 | +19,119 | 0.00% | 1,184,043 |
| 2024-06-19 | 2024-06-17 | 7.783 | 145,881 | -19,119 | 0.00% | 1,135,353 |
| 2024-06-04 | 2024-05-31 | 7.699 | 165,000 | +11,216 | 0.00% | 1,270,396 |
| 2024-05-30 | 2024-05-28 | 8.002 | 153,784 | -891 | 0.00% | 1,230,642 |
| 2024-05-21 | 2024-05-17 | 8.115 | 154,675 | -1,070 | 0.00% | 1,255,132 |
| 2024-03-14 | 2024-03-12 | 6.476 | 155,745 | -8,909 | 0.00% | 1,008,605 |
| 2024-03-11 | 2024-03-07 | 6.240 | 164,654 | +8,909 | 0.00% | 1,027,491 |
| 2024-01-22 | 2024-01-18 | 5.219 | 155,745 | +17,820 | 0.00% | 812,827 |
| 2024-01-18 | 2024-01-16 | 5.746 | 137,925 | -891 | 0.00% | 792,582 |
| 2023-12-27 | 2023-12-21 | 6.005 | 138,816 | -1,782 | 0.00% | 833,536 |
| 2023-12-08 | 2023-12-06 | 5.668 | 140,598 | +1,782 | 0.00% | 796,896 |
| 2023-07-21 | 2023-07-19 | 7.071 | 138,816 | +1,782 | 0.00% | 981,547 |
| 2023-06-15 | 2023-06-13 | 7.857 | 137,034 | -8,910 | 0.00% | 1,076,608 |
| 2023-06-06 | 2023-06-02 | 8.309 | 145,944 | +7,758 | 0.00% | 1,212,708 |
| 2023-06-05 | 2023-06-01 | 7.954 | 138,186 | +6,749 | 0.00% | 1,099,103 |
| 2023-05-25 | 2023-05-23 | 8.203 | 131,437 | +1,687 | 0.00% | 1,078,141 |
| 2023-05-16 | 2023-05-12 | 8.701 | 129,750 | +3,375 | 0.00% | 1,128,899 |
| 2023-05-12 | 2023-05-10 | 8.997 | 126,375 | +1,012 | 0.00% | 1,136,985 |
| 2023-04-21 | 2023-04-19 | 9.258 | 125,363 | -4,218 | 0.00% | 1,160,572 |
| 2023-04-17 | 2023-04-13 | 9.246 | 129,581 | +4,218 | 0.00% | 1,198,085 |
| 2023-03-14 | 2023-03-10 | 9.187 | 125,363 | -25,309 | 0.00% | 1,151,656 |
| 2023-02-24 | 2023-02-22 | 8.262 | 150,672 | +8,436 | 0.00% | 1,244,850 |
| 2023-02-15 | 2023-02-13 | 8.582 | 142,236 | -2,530 | 0.00% | 1,220,675 |
| 2023-01-26 | 2023-01-19 | 9.281 | 144,766 | -8,437 | 0.00% | 1,343,632 |
| 2023-01-06 | 2023-01-04 | 9.435 | 153,203 | -1,687 | 0.00% | 1,445,547 |
| 2022-12-13 | 2022-12-09 | 8.250 | 154,890 | +3,375 | 0.00% | 1,277,863 |
| 2022-10-24 | 2022-10-20 | 7.243 | 151,515 | -3,375 | 0.00% | 1,097,359 |
| 2022-10-10 | 2022-10-06 | 7.503 | 154,890 | +3,375 | 0.00% | 1,162,195 |
| 2022-09-26 | 2022-09-22 | 8.120 | 151,515 | +13,498 | 0.00% | 1,230,263 |
| 2022-08-30 | 2022-08-26 | 8.084 | 138,017 | -844 | 0.00% | 1,115,755 |
| 2022-07-26 | 2022-07-22 | 8.440 | 138,861 | -844 | 0.00% | 1,171,958 |
| 2022-07-08 | 2022-07-06 | 8.250 | 139,705 | -7,592 | 0.00% | 1,152,585 |
| 2022-06-28 | 2022-06-24 | 7.764 | 147,297 | -3,375 | 0.00% | 1,143,634 |
| 2022-06-13 | 2022-06-09 | 7.373 | 150,672 | +3,375 | 0.00% | 1,110,900 |
| 2022-05-31 | 2022-05-27 | 8.504 | 147,297 | +10,763 | 0.00% | 1,252,629 |
| 2022-05-16 | 2022-05-12 | 7.724 | 136,534 | +7,820 | 0.00% | 1,054,593 |
| 2022-05-11 | 2022-05-06 | 8.479 | 128,714 | +2,346 | 0.00% | 1,091,306 |
| 2022-05-04 | 2022-04-29 | 8.862 | 126,368 | -1,564 | 0.00% | 1,119,895 |
| 2022-04-29 | 2022-04-27 | 8.632 | 127,932 | +6,256 | 0.00% | 1,104,308 |
| 2022-04-28 | 2022-04-26 | 8.581 | 121,676 | -7,820 | 0.00% | 1,044,082 |
| 2022-04-27 | 2022-04-25 | 8.415 | 129,496 | +7,820 | 0.00% | 1,089,656 |
| 2022-04-12 | 2022-04-08 | 8.888 | 121,676 | -7,820 | 0.00% | 1,081,426 |
| 2022-04-11 | 2022-04-07 | 8.632 | 129,496 | +7,820 | 0.00% | 1,117,808 |
| 2022-04-08 | 2022-04-06 | 8.875 | 121,676 | -7,820 | 0.00% | 1,079,870 |
| 2022-04-07 | 2022-04-04 | 9.003 | 129,496 | +7,820 | 0.00% | 1,165,832 |
| 2022-04-06 | 2022-04-01 | 9.016 | 121,676 | -6,256 | 0.00% | 1,096,986 |
| 2022-03-31 | 2022-03-29 | 8.683 | 127,932 | +3,910 | 0.00% | 1,110,852 |
| 2022-03-28 | 2022-03-24 | 9.092 | 124,022 | -15,640 | 0.00% | 1,127,653 |
| 2022-03-24 | 2022-03-22 | 8.952 | 139,662 | -1,563 | 0.00% | 1,250,211 |
| 2022-03-23 | 2022-03-21 | 8.785 | 141,225 | +781 | 0.00% | 1,240,725 |
| 2022-03-22 | 2022-03-18 | 8.926 | 140,444 | -1,563 | 0.00% | 1,253,619 |
| 2022-03-21 | 2022-03-17 | 8.875 | 142,007 | +782 | 0.00% | 1,260,307 |
| 2022-03-17 | 2022-03-15 | 8.236 | 141,225 | +2,345 | 0.00% | 1,163,066 |
| 2022-03-10 | 2022-03-08 | 7.980 | 138,880 | +17,204 | 0.00% | 1,108,234 |
| 2022-03-04 | 2022-03-02 | 10.077 | 121,676 | +1,564 | 0.00% | 1,226,135 |
| 2022-02-24 | 2022-02-22 | 10.870 | 120,112 | -1,564 | 0.00% | 1,305,607 |
| 2022-02-10 | 2022-02-08 | 10.486 | 121,676 | -13,294 | 0.00% | 1,275,927 |
| 2022-01-28 | 2022-01-26 | 9.348 | 134,970 | +2,346 | 0.00% | 1,261,716 |
| 2022-01-25 | 2022-01-21 | 9.821 | 132,624 | -3,910 | 0.00% | 1,302,538 |
| 2022-01-13 | 2022-01-11 | 9.834 | 136,534 | +3,128 | 0.00% | 1,342,685 |
| 2022-01-12 | 2022-01-10 | 9.719 | 133,406 | -3,128 | 0.00% | 1,296,570 |
| 2022-01-11 | 2022-01-07 | 9.553 | 136,534 | -3,910 | 0.00% | 1,304,273 |
| 2021-12-30 | 2021-12-28 | 9.732 | 140,444 | -3,909 | 0.00% | 1,366,768 |
| 2021-12-29 | 2021-12-24 | 9.489 | 144,353 | -2,346 | 0.00% | 1,369,736 |
| 2021-12-21 | 2021-12-17 | 9.220 | 146,699 | +2,346 | 0.00% | 1,352,600 |
| 2021-12-17 | 2021-12-15 | 9.617 | 144,353 | +7,037 | 0.00% | 1,388,196 |
| 2021-12-16 | 2021-12-14 | 9.911 | 137,316 | +7,820 | 0.00% | 1,360,912 |
| 2021-12-10 | 2021-12-08 | 9.783 | 129,496 | -3,910 | 0.00% | 1,266,849 |
| 2021-11-23 | 2021-11-19 | 9.745 | 133,406 | -6,256 | 0.00% | 1,299,982 |
| 2021-11-22 | 2021-11-18 | 9.745 | 139,662 | -1,563 | 0.00% | 1,360,944 |
| 2021-11-18 | 2021-11-16 | 9.655 | 141,225 | +1,563 | 0.00% | 1,363,533 |
| 2021-11-16 | 2021-11-12 | 9.284 | 139,662 | -782 | 0.00% | 1,296,648 |
| 2021-11-15 | 2021-11-11 | 9.246 | 140,444 | -7,819 | 0.00% | 1,298,520 |
| 2021-11-11 | 2021-11-09 | 8.018 | 148,263 | +7,038 | 0.00% | 1,188,796 |
| 2021-11-04 | 2021-11-02 | 8.530 | 141,225 | +7,037 | 0.00% | 1,204,605 |
| 2021-10-29 | 2021-10-27 | 8.785 | 134,188 | +3,910 | 0.00% | 1,178,901 |
| 2021-10-28 | 2021-10-26 | 8.926 | 130,278 | +1,564 | 0.00% | 1,162,876 |
| 2021-10-19 | 2021-10-15 | 9.054 | 128,714 | +782 | 0.00% | 1,165,376 |
| 2021-09-14 | 2021-09-10 | 9.540 | 127,932 | +3,910 | 0.00% | 1,220,464 |
| 2021-09-03 | 2021-09-01 | 9.386 | 124,022 | +4,692 | 0.00% | 1,164,131 |
| 2021-08-12 | 2021-08-10 | 10.231 | 119,330 | +1,564 | 0.00% | 1,220,806 |
| 2021-08-03 | 2021-07-30 | 9.975 | 117,766 | -7,820 | 0.00% | 1,174,685 |
| 2021-06-15 | 2021-06-10 | 11.113 | 125,586 | -1,564 | 0.00% | 1,395,623 |
| 2021-06-09 | 2021-06-07 | 11.254 | 127,150 | -17,985 | 0.00% | 1,430,890 |
| 2021-06-08 | 2021-06-04 | 10.844 | 145,135 | -5,474 | 0.00% | 1,573,893 |
| 2021-06-02 | 2021-05-31 | 10.729 | 150,609 | +5,474 | 0.00% | 1,615,920 |
| 2021-06-01 | 2021-05-28 | 10.844 | 145,135 | +1,564 | 0.00% | 1,573,893 |
| 2021-05-26 | 2021-05-24 | 11.636 | 143,571 | +10,165 | 0.00% | 1,670,543 |
| 2021-05-25 | 2021-05-21 | 11.676 | 133,406 | +7,020 | 0.00% | 1,557,669 |
| 2021-05-17 | 2021-05-13 | 11.582 | 126,386 | +17,039 | 0.00% | 1,463,760 |
| 2021-05-13 | 2021-05-11 | 12.594 | 109,347 | +7,409 | 0.00% | 1,377,121 |
| 2021-03-23 | 2021-03-19 | 13.039 | 101,938 | -7,409 | 0.00% | 1,329,220 |
| 2021-03-22 | 2021-03-18 | 13.242 | 109,347 | -1,481 | 0.00% | 1,447,970 |
| 2021-02-16 | 2021-02-09 | 12.378 | 110,828 | -1,482 | 0.00% | 1,371,837 |
| 2021-02-02 | 2021-01-29 | 12.675 | 112,310 | +8,890 | 0.00% | 1,423,534 |
| 2021-02-01 | 2021-01-28 | 12.783 | 103,420 | -2,223 | 0.00% | 1,322,021 |
| 2021-01-12 | 2021-01-08 | 12.149 | 105,643 | -25,188 | 0.00% | 1,283,414 |
| 2021-01-08 | 2021-01-06 | 10.799 | 130,831 | +1,482 | 0.00% | 1,412,812 |
| 2021-01-05 | 2020-12-31 | 10.650 | 129,349 | -1,482 | 0.00% | 1,377,602 |
| 2020-11-24 | 2020-11-20 | 9.935 | 130,831 | -14,816 | 0.00% | 1,299,787 |
| 2020-11-20 | 2020-11-18 | 10.178 | 145,647 | -8,890 | 0.00% | 1,482,370 |
| 2020-11-17 | 2020-11-13 | 9.759 | 154,537 | -4,445 | 0.00% | 1,508,184 |
| 2020-11-16 | 2020-11-12 | 9.651 | 158,982 | +4,445 | 0.00% | 1,534,397 |
| 2020-11-11 | 2020-11-09 | 9.179 | 154,537 | +15,557 | 0.00% | 1,418,486 |
| 2020-09-21 | 2020-09-17 | 10.110 | 138,980 | +1,482 | 0.00% | 1,405,134 |
| 2020-09-14 | 2020-09-10 | 9.597 | 137,498 | +1,482 | 0.00% | 1,319,622 |
| 2020-09-01 | 2020-08-28 | 9.665 | 136,016 | +1,481 | 0.00% | 1,314,579 |
| 2020-08-28 | 2020-08-26 | 10.097 | 134,535 | -1,481 | 0.00% | 1,358,378 |
| 2020-08-27 | 2020-08-25 | 10.259 | 136,016 | -741 | 0.00% | 1,395,363 |
| 2020-08-26 | 2020-08-24 | 10.016 | 136,757 | +8,890 | 0.00% | 1,369,737 |
| 2020-08-25 | 2020-08-21 | 10.043 | 127,867 | +5,185 | 0.00% | 1,284,148 |
| 2020-08-13 | 2020-08-11 | 10.596 | 122,682 | +7,409 | 0.00% | 1,299,973 |
| 2020-08-11 | 2020-08-07 | 11.271 | 115,273 | +1,481 | 0.00% | 1,299,265 |
| 2020-08-07 | 2020-08-05 | 11.028 | 113,792 | +1,482 | 0.00% | 1,254,924 |
| 2020-07-28 | 2020-07-24 | 11.069 | 112,310 | -7,408 | 0.00% | 1,243,128 |
| 2020-07-15 | 2020-07-13 | 11.663 | 119,718 | -3,704 | 0.00% | 1,396,230 |
| 2020-07-13 | 2020-07-09 | 11.109 | 123,422 | -5,927 | 0.00% | 1,371,122 |
| 2020-06-30 | 2020-06-26 | 10.421 | 129,349 | +5,927 | 0.00% | 1,347,920 |
| 2020-06-04 | 2020-06-02 | 11.001 | 123,422 | -1,482 | 0.00% | 1,357,794 |
| 2020-06-03 | 2020-06-01 | 10.880 | 124,904 | -1,482 | 0.00% | 1,358,924 |
| 2020-05-28 | 2020-05-26 | 10.826 | 126,386 | +4,445 | 0.00% | 1,368,223 |
| 2020-05-26 | 2020-05-22 | 11.479 | 121,941 | +5,072 | 0.00% | 1,399,713 |
| 2020-05-18 | 2020-05-14 | 11.845 | 116,869 | +1,420 | 0.00% | 1,384,290 |
| 2020-05-13 | 2020-05-11 | 11.563 | 115,449 | -710 | 0.00% | 1,334,950 |
| 2020-04-28 | 2020-04-24 | 10.831 | 116,159 | -7,101 | 0.00% | 1,258,088 |
| 2020-04-24 | 2020-04-22 | 10.859 | 123,260 | -7,100 | 0.00% | 1,338,469 |
| 2020-04-20 | 2020-04-16 | 10.338 | 130,360 | +7,100 | 0.00% | 1,347,634 |
| 2020-04-09 | 2020-04-07 | 10.873 | 123,260 | -7,100 | 0.00% | 1,340,205 |
| 2020-04-03 | 2020-04-01 | 10.281 | 130,360 | -9,230 | 0.00% | 1,340,290 |
| 2020-04-02 | 2020-03-31 | 10.591 | 139,590 | -64,611 | 0.00% | 1,478,440 |
| 2020-04-01 | 2020-03-30 | 9.958 | 204,201 | -52,542 | 0.01% | 2,033,335 |
| 2020-03-31 | 2020-03-27 | 10.014 | 256,743 | +86,622 | 0.01% | 2,570,987 |
| 2020-03-30 | 2020-03-26 | 9.972 | 170,121 | +41,181 | 0.01% | 1,696,379 |
| 2020-03-27 | 2020-03-25 | 10.141 | 128,940 | +7,100 | 0.00% | 1,307,530 |
| 2020-03-19 | 2020-03-17 | 10.253 | 121,840 | +7,101 | 0.00% | 1,249,260 |
| 2020-03-09 | 2020-03-05 | 12.098 | 114,739 | -7,101 | 0.00% | 1,388,148 |
| 2020-03-04 | 2020-03-02 | 11.465 | 121,840 | -2,840 | 0.00% | 1,396,838 |
| 2020-02-21 | 2020-02-19 | 12.324 | 124,680 | +2,840 | 0.00% | 1,536,514 |
| 2020-02-18 | 2020-02-14 | 12.295 | 121,840 | -2,130 | 0.00% | 1,498,083 |
| 2020-02-17 | 2020-02-13 | 12.507 | 123,970 | -10,650 | 0.00% | 1,550,462 |
| 2020-02-14 | 2020-02-12 | 11.986 | 134,620 | -710 | 0.00% | 1,613,507 |
| 2020-02-11 | 2020-02-07 | 11.760 | 135,330 | +2,840 | 0.00% | 1,591,520 |
| 2020-01-17 | 2020-01-15 | 12.169 | 132,490 | -4,260 | 0.00% | 1,612,236 |
| 2020-01-14 | 2020-01-10 | 11.352 | 136,750 | -16,188 | 0.00% | 1,552,366 |
| 2019-12-27 | 2019-12-20 | 11.619 | 152,938 | -3,550 | 0.00% | 1,777,056 |
| 2019-12-16 | 2019-12-12 | 11.000 | 156,488 | +7,100 | 0.01% | 1,721,328 |
| 2019-12-09 | 2019-12-05 | 11.436 | 149,388 | -14,200 | 0.00% | 1,708,454 |
| 2019-12-04 | 2019-12-02 | 11.127 | 163,588 | -4,971 | 0.01% | 1,820,163 |
| 2019-12-03 | 2019-11-29 | 11.197 | 168,559 | +12,781 | 0.01% | 1,887,343 |
| 2019-11-29 | 2019-11-27 | 11.253 | 155,778 | -17,751 | 0.01% | 1,753,011 |
| 2019-11-28 | 2019-11-26 | 11.310 | 173,529 | -6,390 | 0.01% | 1,962,543 |
| 2019-11-27 | 2019-11-25 | 11.084 | 179,919 | +7,100 | 0.01% | 1,994,267 |
| 2019-11-25 | 2019-11-21 | 11.098 | 172,819 | +7,100 | 0.01% | 1,918,003 |
| 2019-11-22 | 2019-11-20 | 11.127 | 165,719 | +4,971 | 0.01% | 1,843,873 |
| 2019-11-15 | 2019-11-13 | 10.591 | 160,748 | -11,361 | 0.01% | 1,702,531 |
| 2019-11-11 | 2019-11-07 | 11.127 | 172,109 | +22,011 | 0.01% | 1,914,972 |
| 2019-10-25 | 2019-10-23 | 11.394 | 150,098 | +3,550 | 0.00% | 1,710,232 |
| 2019-10-24 | 2019-10-22 | 11.662 | 146,548 | +4,260 | 0.00% | 1,708,999 |
| 2019-10-15 | 2019-10-11 | 11.915 | 142,288 | -1,420 | 0.00% | 1,695,393 |
| 2019-10-10 | 2019-10-08 | 12.126 | 143,708 | -12,780 | 0.00% | 1,742,672 |
| 2019-09-30 | 2019-09-26 | 11.788 | 156,488 | +7,100 | 0.01% | 1,844,753 |
| 2019-09-20 | 2019-09-18 | 12.084 | 149,388 | +14,200 | 0.00% | 1,805,239 |
| 2019-09-18 | 2019-09-16 | 12.112 | 135,188 | +10,650 | 0.00% | 1,637,451 |
| 2019-09-06 | 2019-09-04 | 12.873 | 124,538 | -9,230 | 0.00% | 1,603,171 |
| 2019-08-29 | 2019-08-27 | 12.521 | 133,768 | +9,230 | 0.00% | 1,674,888 |
| 2019-08-22 | 2019-08-20 | 13.112 | 124,538 | -10,650 | 0.00% | 1,632,989 |
| 2019-08-14 | 2019-08-12 | 12.648 | 135,188 | +10,650 | 0.00% | 1,709,803 |
| 2019-08-09 | 2019-08-07 | 12.324 | 124,538 | +2,130 | 0.00% | 1,534,764 |
| 2019-08-06 | 2019-08-02 | 12.803 | 122,408 | -5,680 | 0.00% | 1,567,131 |
| 2019-07-15 | 2019-07-11 | 12.662 | 128,088 | -2,130 | 0.00% | 1,621,809 |
| 2019-07-10 | 2019-07-08 | 12.676 | 130,218 | +2,130 | 0.00% | 1,650,613 |
| 2019-07-04 | 2019-07-02 | 12.634 | 128,088 | -2,840 | 0.00% | 1,618,201 |
| 2019-07-03 | 2019-06-28 | 12.253 | 130,928 | -7,100 | 0.00% | 1,604,292 |
| 2019-07-02 | 2019-06-27 | 12.084 | 138,028 | +2,130 | 0.00% | 1,667,962 |
| 2019-06-17 | 2019-06-13 | 11.690 | 135,898 | +2,840 | 0.00% | 1,588,630 |
| 2019-05-21 | 2019-05-17 | 12.283 | 133,058 | +4,439 | 0.00% | 1,634,317 |
| 2019-05-17 | 2019-05-15 | 12.370 | 128,619 | +6,864 | 0.00% | 1,591,038 |
| 2019-05-15 | 2019-05-10 | 12.064 | 121,755 | -8,923 | 0.00% | 1,468,875 |
| 2019-05-10 | 2019-05-08 | 11.816 | 130,678 | -4,118 | 0.00% | 1,544,155 |
| 2019-04-29 | 2019-04-25 | 10.432 | 134,796 | +6,864 | 0.00% | 1,406,234 |
| 2019-04-16 | 2019-04-12 | 10.155 | 127,932 | +4,118 | 0.00% | 1,299,211 |
| 2019-04-12 | 2019-04-10 | 10.491 | 123,814 | +1,372 | 0.00% | 1,298,883 |
| 2019-04-10 | 2019-04-08 | 10.782 | 122,442 | +21,276 | 0.00% | 1,320,170 |
| 2019-03-29 | 2019-03-27 | 11.394 | 101,166 | -6,863 | 0.00% | 1,152,681 |
| 2019-03-26 | 2019-03-22 | 11.088 | 108,029 | -686 | 0.00% | 1,197,823 |
| 2019-03-14 | 2019-03-12 | 10.505 | 108,715 | -687 | 0.00% | 1,142,069 |
| 2019-02-20 | 2019-02-18 | 10.578 | 109,402 | -2,745 | 0.00% | 1,157,256 |
| 2019-02-11 | 2019-02-04 | 10.228 | 112,147 | -6,863 | 0.00% | 1,147,077 |
| 2019-01-22 | 2019-01-18 | 9.966 | 119,010 | -6,863 | 0.00% | 1,186,062 |
| 2019-01-15 | 2019-01-11 | 9.412 | 125,873 | -687 | 0.00% | 1,184,767 |
| 2019-01-11 | 2019-01-09 | 8.990 | 126,560 | +6,864 | 0.00% | 1,137,756 |
| 2019-01-10 | 2019-01-08 | 8.611 | 119,696 | +686 | 0.00% | 1,030,706 |
| 2019-01-04 | 2019-01-02 | 9.835 | 119,010 | -10,295 | 0.00% | 1,170,455 |
| 2018-12-27 | 2018-12-20 | 9.835 | 129,305 | -686 | 0.00% | 1,271,706 |
| 2018-12-07 | 2018-12-05 | 9.966 | 129,991 | +10,981 | 0.00% | 1,295,499 |
| 2018-12-06 | 2018-12-04 | 9.835 | 119,010 | +3,432 | 0.00% | 1,170,455 |
| 2018-11-30 | 2018-11-28 | 10.228 | 115,578 | +6,863 | 0.00% | 1,182,170 |
| 2018-11-29 | 2018-11-27 | 10.199 | 108,715 | +16,472 | 0.00% | 1,108,805 |
| 2018-11-28 | 2018-11-26 | 11.656 | 92,243 | -6,864 | 0.00% | 1,075,205 |
| 2018-11-27 | 2018-11-23 | 11.277 | 99,107 | -6,863 | 0.00% | 1,117,668 |
| 2018-11-26 | 2018-11-22 | 11.307 | 105,970 | +6,863 | 0.00% | 1,198,153 |
| 2018-11-22 | 2018-11-20 | 11.219 | 99,107 | -3,431 | 0.00% | 1,111,892 |
| 2018-11-21 | 2018-11-19 | 11.248 | 102,538 | -6,864 | 0.00% | 1,153,373 |
| 2018-11-19 | 2018-11-15 | 10.840 | 109,402 | -3,431 | 0.00% | 1,185,949 |
| 2018-11-16 | 2018-11-14 | 10.724 | 112,833 | -2,059 | 0.00% | 1,209,990 |
| 2018-11-15 | 2018-11-13 | 10.563 | 114,892 | +6,863 | 0.00% | 1,213,656 |
| 2018-11-14 | 2018-11-12 | 10.563 | 108,029 | +3,432 | 0.00% | 1,141,159 |
| 2018-11-13 | 2018-11-09 | 10.636 | 104,597 | +10,295 | 0.00% | 1,112,525 |
| 2018-11-12 | 2018-11-08 | 11.175 | 94,302 | +13,040 | 0.00% | 1,053,862 |
| 2018-11-08 | 2018-11-06 | 12.545 | 81,262 | -686 | 0.00% | 1,019,432 |
| 2018-11-07 | 2018-11-05 | 12.006 | 81,948 | -1,373 | 0.00% | 983,860 |
| 2018-11-06 | 2018-11-02 | 11.656 | 83,321 | -10,295 | 0.00% | 971,208 |
| 2018-11-05 | 2018-11-01 | 10.855 | 93,616 | +4,118 | 0.00% | 1,016,188 |
| 2018-11-01 | 2018-10-30 | 10.928 | 89,498 | +3,432 | 0.00% | 978,008 |
| 2018-10-31 | 2018-10-29 | 11.001 | 86,066 | +2,745 | 0.00% | 946,774 |
| 2018-10-30 | 2018-10-26 | 11.540 | 83,321 | +686 | 0.00% | 961,496 |
| 2018-10-24 | 2018-10-22 | 11.933 | 82,635 | -13,726 | 0.00% | 986,088 |
| 2018-10-22 | 2018-10-18 | 11.365 | 96,361 | -6,864 | 0.00% | 1,095,125 |
| 2018-10-19 | 2018-10-16 | 11.132 | 103,225 | +6,864 | 0.00% | 1,149,069 |
| 2018-10-12 | 2018-10-10 | 11.671 | 96,361 | +6,863 | 0.00% | 1,124,609 |
| 2018-10-10 | 2018-10-08 | 11.481 | 89,498 | +8,236 | 0.00% | 1,027,560 |
| 2018-09-19 | 2018-09-17 | 10.928 | 81,262 | -6,863 | 0.00% | 888,007 |
| 2018-08-23 | 2018-08-21 | 11.627 | 88,125 | -4,118 | 0.00% | 1,024,636 |
| 2018-08-22 | 2018-08-20 | 11.146 | 92,243 | -7,550 | 0.00% | 1,028,164 |
| 2018-08-16 | 2018-08-14 | 10.651 | 99,793 | -4,804 | 0.00% | 1,062,882 |
| 2018-08-14 | 2018-08-10 | 11.511 | 104,597 | -3,432 | 0.00% | 1,203,965 |
| 2018-08-10 | 2018-08-08 | 10.971 | 108,029 | +6,863 | 0.00% | 1,185,231 |
| 2018-08-08 | 2018-08-06 | 12.137 | 101,166 | +6,864 | 0.00% | 1,227,855 |
| 2018-08-07 | 2018-08-03 | 12.224 | 94,302 | +686 | 0.00% | 1,152,791 |
| 2018-08-06 | 2018-08-02 | 12.589 | 93,616 | +5,491 | 0.00% | 1,178,505 |
| 2018-08-03 | 2018-08-01 | 13.113 | 88,125 | +1,372 | 0.00% | 1,155,605 |
| 2018-08-02 | 2018-07-31 | 13.215 | 86,753 | +1,373 | 0.00% | 1,146,461 |
| 2018-06-14 | 2018-06-12 | 13.783 | 85,380 | -6,863 | 0.00% | 1,176,833 |
| 2018-06-12 | 2018-06-08 | 12.764 | 92,243 | -687 | 0.00% | 1,177,349 |
| 2018-06-11 | 2018-06-07 | 13.142 | 92,930 | +687 | 0.00% | 1,221,322 |
| 2018-06-04 | 2018-05-31 | 12.312 | 92,243 | -687 | 0.00% | 1,135,685 |
| 2018-05-23 | 2018-05-18 | 12.881 | 92,930 | +1,897 | 0.00% | 1,197,011 |
| 2018-05-21 | 2018-05-17 | 12.836 | 91,033 | -6,723 | 0.00% | 1,168,514 |
| 2018-05-08 | 2018-05-04 | 11.155 | 97,756 | +6,723 | 0.00% | 1,090,508 |
| 2018-04-10 | 2018-04-06 | 10.828 | 91,033 | -6,723 | 0.00% | 985,722 |
| 2018-04-04 | 2018-03-29 | 10.099 | 97,756 | -6,723 | 0.00% | 987,274 |
| 2018-04-03 | 2018-03-28 | 9.966 | 104,479 | +3,361 | 0.00% | 1,041,186 |
| 2018-03-23 | 2018-03-21 | 9.847 | 101,118 | +5,379 | 0.00% | 995,659 |
| 2018-03-22 | 2018-03-20 | 9.445 | 95,739 | -6,051 | 0.00% | 904,247 |
| 2018-03-20 | 2018-03-16 | 9.504 | 101,790 | +6,051 | 0.00% | 967,454 |
| 2018-03-14 | 2018-03-12 | 10.114 | 95,739 | -6,051 | 0.00% | 968,327 |
| 2018-03-12 | 2018-03-08 | 9.772 | 101,790 | +6,051 | 0.00% | 994,706 |
| 2018-03-07 | 2018-03-05 | 9.609 | 95,739 | -26,893 | 0.00% | 919,911 |
| 2018-03-06 | 2018-03-02 | 9.906 | 122,632 | -6,051 | 0.00% | 1,214,793 |
| 2018-03-05 | 2018-03-01 | 10.055 | 128,683 | +6,051 | 0.00% | 1,293,875 |
| 2018-02-27 | 2018-02-23 | 10.322 | 122,632 | -6,051 | 0.00% | 1,265,866 |
| 2018-02-21 | 2018-02-15 | 10.114 | 128,683 | +6,051 | 0.00% | 1,301,531 |
| 2018-02-13 | 2018-02-09 | 9.980 | 122,632 | -10,085 | 0.00% | 1,223,913 |
| 2018-02-09 | 2018-02-07 | 10.025 | 132,717 | +6,724 | 0.00% | 1,330,488 |
| 2018-02-08 | 2018-02-06 | 9.891 | 125,993 | -57,147 | 0.00% | 1,246,213 |
| 2018-01-26 | 2018-01-24 | 11.007 | 183,140 | -2,152 | 0.01% | 2,015,762 |
| 2018-01-25 | 2018-01-23 | 11.438 | 185,292 | +73,955 | 0.01% | 2,119,373 |
| 2018-01-23 | 2018-01-19 | 11.215 | 111,337 | +3,362 | 0.00% | 1,248,634 |
| 2018-01-22 | 2018-01-18 | 10.635 | 107,975 | -32,271 | 0.00% | 1,148,295 |
| 2018-01-18 | 2018-01-16 | 9.966 | 140,246 | -3,362 | 0.00% | 1,397,622 |
| 2018-01-04 | 2018-01-02 | 9.698 | 143,608 | -3,362 | 0.00% | 1,392,678 |
| 2018-01-03 | 2017-12-29 | 9.728 | 146,970 | -8,740 | 0.01% | 1,429,654 |
| 2017-12-28 | 2017-12-22 | 9.728 | 155,710 | -13,446 | 0.01% | 1,514,672 |
| 2017-12-27 | 2017-12-21 | 9.490 | 169,156 | -10,757 | 0.01% | 1,605,212 |
| 2017-12-22 | 2017-12-20 | 9.534 | 179,913 | +672 | 0.01% | 1,715,319 |
| 2017-12-20 | 2017-12-18 | 9.058 | 179,241 | +2,689 | 0.01% | 1,623,600 |
| 2017-12-14 | 2017-12-12 | 9.088 | 176,552 | -6,723 | 0.01% | 1,604,494 |
| 2017-12-05 | 2017-12-01 | 8.969 | 183,275 | +2,689 | 0.01% | 1,643,785 |
| 2017-12-01 | 2017-11-29 | 8.969 | 180,586 | -3,361 | 0.01% | 1,619,667 |
| 2017-11-28 | 2017-11-24 | 9.252 | 183,947 | +17,480 | 0.01% | 1,701,796 |
| 2017-11-27 | 2017-11-23 | 9.445 | 166,467 | +3,362 | 0.01% | 1,572,267 |
| 2017-11-22 | 2017-11-20 | 9.400 | 163,105 | -2,690 | 0.01% | 1,533,235 |
| 2017-11-20 | 2017-11-16 | 9.207 | 165,795 | +14,791 | 0.01% | 1,526,464 |
| 2017-11-17 | 2017-11-15 | 9.430 | 151,004 | +13,447 | 0.01% | 1,423,974 |
| 2017-11-16 | 2017-11-14 | 9.668 | 137,557 | -16,808 | 0.00% | 1,329,904 |
| 2017-11-15 | 2017-11-13 | 9.311 | 154,365 | +16,808 | 0.01% | 1,437,300 |
| 2017-11-14 | 2017-11-10 | 9.683 | 137,557 | +672 | 0.00% | 1,331,950 |
| 2017-11-13 | 2017-11-09 | 10.382 | 136,885 | +5,379 | 0.00% | 1,421,136 |
| 2017-11-06 | 2017-11-02 | 10.293 | 131,506 | +3,361 | 0.00% | 1,353,555 |
| 2017-11-02 | 2017-10-31 | 9.698 | 128,145 | +13,447 | 0.00% | 1,242,721 |
| 2017-10-24 | 2017-10-20 | 10.694 | 114,698 | -673 | 0.00% | 1,226,617 |
| 2017-10-18 | 2017-10-16 | 10.739 | 115,371 | +3,362 | 0.00% | 1,238,963 |
| 2017-09-27 | 2017-09-25 | 11.185 | 112,009 | +3,362 | 0.00% | 1,252,839 |
| 2017-09-25 | 2017-09-21 | 11.468 | 108,647 | -16,136 | 0.00% | 1,245,938 |
| 2017-08-18 | 2017-08-16 | 10.293 | 124,783 | -2,689 | 0.00% | 1,284,357 |
| 2017-07-26 | 2017-07-24 | 8.865 | 127,472 | +5,378 | 0.00% | 1,130,018 |
| 2017-07-17 | 2017-07-13 | 8.567 | 122,094 | -3,361 | 0.00% | 1,046,023 |
| 2017-07-13 | 2017-07-11 | 8.597 | 125,455 | +3,361 | 0.00% | 1,078,550 |
| 2017-05-26 | 2017-05-24 | 9.014 | 122,094 | -2,689 | 0.00% | 1,100,503 |
| 2017-05-25 | 2017-05-23 | 8.478 | 124,783 | -672 | 0.00% | 1,057,924 |
| 2017-05-24 | 2017-05-22 | 8.615 | 125,455 | +672 | 0.00% | 1,080,794 |
| 2017-05-23 | 2017-05-19 | 8.406 | 124,783 | +690 | 0.00% | 1,048,876 |
| 2017-04-25 | 2017-04-21 | 8.376 | 124,093 | -7,355 | 0.00% | 1,039,364 |
| 2017-04-18 | 2017-04-12 | 7.942 | 131,448 | +4,012 | 0.00% | 1,043,953 |
| 2017-04-10 | 2017-04-06 | 8.406 | 127,436 | -3,343 | 0.00% | 1,071,176 |
| 2017-04-05 | 2017-03-31 | 8.181 | 130,779 | -5,349 | 0.00% | 1,069,936 |
| 2017-04-03 | 2017-03-30 | 7.912 | 136,128 | -1,337 | 0.00% | 1,077,049 |
| 2017-03-31 | 2017-03-29 | 7.942 | 137,465 | +6,686 | 0.00% | 1,091,740 |
| 2017-03-29 | 2017-03-27 | 8.181 | 130,779 | -50,145 | 0.00% | 1,069,936 |
| 2017-03-21 | 2017-03-17 | 8.301 | 180,924 | -2,006 | 0.01% | 1,501,833 |
| 2017-03-17 | 2017-03-15 | 8.092 | 182,930 | -6,686 | 0.01% | 1,480,180 |
| 2017-03-16 | 2017-03-14 | 8.136 | 189,616 | -6,686 | 0.01% | 1,542,788 |
| 2017-03-02 | 2017-02-28 | 7.927 | 196,302 | +6,686 | 0.01% | 1,556,084 |
| 2017-03-01 | 2017-02-27 | 7.942 | 189,616 | +6,686 | 0.01% | 1,505,920 |
| 2017-02-27 | 2017-02-23 | 7.643 | 182,930 | +10,029 | 0.01% | 1,398,100 |
| 2017-02-24 | 2017-02-22 | 7.673 | 172,901 | +40,116 | 0.01% | 1,326,622 |
| 2017-02-22 | 2017-02-20 | 8.106 | 132,785 | +6,017 | 0.00% | 1,076,418 |
| 2017-02-16 | 2017-02-14 | 8.286 | 126,768 | +2,675 | 0.00% | 1,050,393 |
| 2017-02-15 | 2017-02-13 | 8.406 | 124,093 | -16,047 | 0.00% | 1,043,076 |
| 2017-02-14 | 2017-02-10 | 8.436 | 140,140 | +16,047 | 0.00% | 1,182,153 |
| 2017-02-02 | 2017-01-27 | 8.884 | 124,093 | -802 | 0.00% | 1,102,468 |
| 2017-01-24 | 2017-01-20 | 8.525 | 124,895 | -6,687 | 0.00% | 1,064,762 |
| 2017-01-23 | 2017-01-19 | 8.406 | 131,582 | -6,017 | 0.00% | 1,106,026 |
| 2017-01-16 | 2017-01-12 | 8.301 | 137,599 | +7,488 | 0.00% | 1,142,196 |
| 2016-12-21 | 2016-12-19 | 7.972 | 130,111 | -53,488 | 0.00% | 1,037,227 |
| 2016-11-07 | 2016-11-03 | 7.777 | 183,599 | -6,017 | 0.01% | 1,427,927 |
| 2016-10-26 | 2016-10-24 | 7.837 | 189,616 | +13,372 | 0.01% | 1,486,068 |
| 2016-10-24 | 2016-10-19 | 8.092 | 176,244 | +6,017 | 0.01% | 1,426,081 |
| 2016-10-20 | 2016-10-18 | 8.316 | 170,227 | -4,011 | 0.01% | 1,415,584 |
| 2016-10-17 | 2016-10-13 | 8.136 | 174,238 | +4,011 | 0.01% | 1,417,667 |
| 2016-10-12 | 2016-10-07 | 8.226 | 170,227 | -6,017 | 0.01% | 1,400,308 |
| 2016-10-11 | 2016-10-06 | 8.226 | 176,244 | +18,052 | 0.01% | 1,449,805 |
| 2016-10-07 | 2016-10-05 | 8.376 | 158,192 | -40,116 | 0.01% | 1,324,967 |
| 2016-10-06 | 2016-10-04 | 8.032 | 198,308 | +17,384 | 0.01% | 1,592,748 |
| 2016-09-29 | 2016-09-27 | 8.376 | 180,924 | +6,017 | 0.01% | 1,515,363 |
| 2016-09-13 | 2016-09-09 | 9.049 | 174,907 | +13,372 | 0.01% | 1,582,687 |
| 2016-09-07 | 2016-09-05 | 8.660 | 161,535 | -13,372 | 0.01% | 1,398,871 |
| 2016-09-02 | 2016-08-31 | 8.271 | 174,907 | +13,372 | 0.01% | 1,446,654 |
| 2016-09-01 | 2016-08-30 | 8.525 | 161,535 | -16,715 | 0.01% | 1,377,127 |
| 2016-08-30 | 2016-08-26 | 8.705 | 178,250 | +16,715 | 0.01% | 1,551,619 |
| 2016-08-18 | 2016-08-16 | 8.839 | 161,535 | +13,372 | 0.01% | 1,427,863 |
| 2016-08-17 | 2016-08-15 | 9.138 | 148,163 | -2,674 | 0.01% | 1,353,984 |
| 2016-08-16 | 2016-08-12 | 9.273 | 150,837 | -10,698 | 0.01% | 1,398,724 |
| 2016-08-15 | 2016-08-11 | 9.064 | 161,535 | +24,070 | 0.01% | 1,464,103 |
| 2016-08-12 | 2016-08-10 | 9.438 | 137,465 | +16,046 | 0.00% | 1,297,340 |
| 2016-08-11 | 2016-08-09 | 10.036 | 121,419 | -6,686 | 0.00% | 1,218,545 |
| 2016-07-28 | 2016-07-26 | 9.303 | 128,105 | +6,686 | 0.00% | 1,191,760 |
| 2016-06-28 | 2016-06-24 | 9.797 | 121,419 | -6,686 | 0.00% | 1,189,489 |
| 2016-06-27 | 2016-06-23 | 9.871 | 128,105 | +6,686 | 0.00% | 1,264,569 |
| 2016-06-23 | 2016-06-21 | 10.455 | 121,419 | -6,686 | 0.00% | 1,269,394 |
| 2016-06-21 | 2016-06-17 | 9.991 | 128,105 | +6,686 | 0.00% | 1,279,897 |
| 2016-06-20 | 2016-06-16 | 10.290 | 121,419 | +13,372 | 0.00% | 1,249,417 |
| 2016-06-02 | 2016-05-31 | 10.559 | 108,047 | -10,697 | 0.00% | 1,140,906 |
| 2016-05-24 | 2016-05-20 | 10.193 | 118,744 | +786 | 0.00% | 1,210,371 |
| 2016-05-23 | 2016-05-19 | 10.193 | 117,958 | +10,627 | 0.00% | 1,202,359 |
| 2016-05-16 | 2016-05-12 | 11.096 | 107,331 | -19,925 | 0.00% | 1,190,997 |
| 2016-01-15 | 2016-01-13 | 8.191 | 127,256 | -665 | 0.00% | 1,042,306 |
| 2015-11-27 | 2015-11-25 | 9.907 | 127,921 | +1,329 | 0.00% | 1,267,319 |
| 2015-10-20 | 2015-10-16 | 10.615 | 126,592 | +19,925 | 0.00% | 1,343,735 |
| 2015-10-08 | 2015-10-06 | 11.352 | 106,667 | -6,642 | 0.00% | 1,210,932 |
| 2015-10-06 | 2015-10-02 | 11.292 | 113,309 | +6,642 | 0.00% | 1,279,510 |
| 2015-09-30 | 2015-09-25 | 11.292 | 106,667 | -1,993 | 0.00% | 1,204,508 |
| 2015-09-24 | 2015-09-22 | 11.247 | 108,660 | -7,970 | 0.00% | 1,222,105 |
| 2015-08-19 | 2015-08-17 | 11.277 | 116,630 | -664 | 0.00% | 1,315,256 |
| 2015-08-17 | 2015-08-13 | 11.112 | 117,294 | +664 | 0.00% | 1,303,318 |
| 2015-08-14 | 2015-08-12 | 10.810 | 116,630 | -1,328 | 0.00% | 1,260,819 |
| 2015-08-13 | 2015-08-11 | 10.871 | 117,958 | +1,328 | 0.00% | 1,282,280 |
| 2015-07-23 | 2015-07-21 | 11.066 | 116,630 | +1,993 | 0.00% | 1,290,672 |
| 2015-07-07 | 2015-07-03 | 11.352 | 114,637 | -6,642 | 0.00% | 1,301,411 |
| 2015-06-26 | 2015-06-24 | 10.615 | 121,279 | +6,642 | 0.00% | 1,287,339 |
| 2015-06-01 | 2015-05-28 | 12.196 | 114,637 | -13,284 | 0.00% | 1,398,067 |
| 2015-05-27 | 2015-05-22 | 11.368 | 127,921 | -1,992 | 0.00% | 1,454,142 |
| 2015-05-19 | 2015-05-15 | 11.724 | 129,913 | +282 | 0.00% | 1,523,124 |
| 2015-05-15 | 2015-05-13 | 11.513 | 129,631 | -1,326 | 0.00% | 1,492,434 |
| 2015-05-14 | 2015-05-12 | 11.136 | 130,957 | -15,905 | 0.00% | 1,458,299 |
| 2015-05-13 | 2015-05-11 | 10.713 | 146,862 | +1,988 | 0.01% | 1,573,365 |
| 2015-05-11 | 2015-05-07 | 10.396 | 144,874 | -2,651 | 0.01% | 1,506,161 |
| 2015-04-30 | 2015-04-28 | 9.551 | 147,525 | +1,325 | 0.01% | 1,409,065 |
| 2015-04-29 | 2015-04-27 | 9.491 | 146,200 | -1,325 | 0.01% | 1,387,585 |
| 2015-04-20 | 2015-04-16 | 9.069 | 147,525 | -6,627 | 0.01% | 1,337,832 |
| 2015-04-15 | 2015-04-13 | 8.993 | 154,152 | -10,604 | 0.01% | 1,386,299 |
| 2015-04-14 | 2015-04-10 | 8.827 | 164,756 | +3,976 | 0.01% | 1,454,316 |
| 2015-04-13 | 2015-04-09 | 9.219 | 160,780 | -2,651 | 0.01% | 1,482,296 |
| 2015-04-10 | 2015-04-08 | 8.918 | 163,431 | +6,628 | 0.01% | 1,457,416 |
| 2015-04-09 | 2015-04-02 | 8.525 | 156,803 | +6,627 | 0.01% | 1,336,794 |
| 2015-03-31 | 2015-03-27 | 7.590 | 150,176 | +2,651 | 0.01% | 1,139,804 |
| 2015-03-30 | 2015-03-26 | 7.514 | 147,525 | -663 | 0.01% | 1,108,553 |
| 2015-03-27 | 2015-03-25 | 7.560 | 148,188 | +1,988 | 0.01% | 1,120,243 |
| 2015-03-04 | 2015-03-02 | 9.053 | 146,200 | -5,301 | 0.01% | 1,323,611 |
| 2015-03-03 | 2015-02-27 | 9.204 | 151,501 | +6,627 | 0.01% | 1,394,463 |
| 2015-03-02 | 2015-02-26 | 9.310 | 144,874 | -4,639 | 0.01% | 1,348,768 |
| 2015-02-24 | 2015-02-18 | 9.446 | 149,513 | +4,639 | 0.01% | 1,412,261 |
| 2015-01-21 | 2015-01-19 | 10.200 | 144,874 | +13,255 | 0.01% | 1,477,742 |
| 2014-12-23 | 2014-12-19 | 10.547 | 131,619 | -8,616 | 0.00% | 1,388,217 |
| 2014-12-15 | 2014-12-11 | 10.457 | 140,235 | -11,266 | 0.00% | 1,466,396 |
| 2014-11-13 | 2014-11-11 | 10.351 | 151,501 | +6,627 | 0.01% | 1,568,199 |
| 2014-11-10 | 2014-11-06 | 10.985 | 144,874 | +6,627 | 0.01% | 1,591,415 |
| 2014-11-05 | 2014-11-03 | 11.090 | 138,247 | -6,627 | 0.00% | 1,533,221 |
| 2014-11-04 | 2014-10-31 | 10.819 | 144,874 | -28,498 | 0.01% | 1,567,369 |
| 2014-10-27 | 2014-10-23 | 10.411 | 173,372 | +6,628 | 0.01% | 1,805,052 |
| 2014-10-23 | 2014-10-21 | 10.381 | 166,744 | +6,627 | 0.01% | 1,731,013 |
| 2014-10-21 | 2014-10-17 | 10.532 | 160,117 | +6,627 | 0.01% | 1,686,376 |
| 2014-10-17 | 2014-10-15 | 10.653 | 153,490 | +5,302 | 0.01% | 1,635,108 |
| 2014-10-13 | 2014-10-09 | 11.211 | 148,188 | +6,628 | 0.01% | 1,661,359 |
| 2014-10-09 | 2014-10-07 | 11.302 | 141,560 | +9,941 | 0.00% | 1,599,867 |
| 2014-09-29 | 2014-09-25 | 12.026 | 131,619 | -1,989 | 0.00% | 1,582,845 |
| 2014-09-26 | 2014-09-24 | 11.694 | 133,608 | -1,988 | 0.00% | 1,562,413 |
| 2014-08-21 | 2014-08-19 | 10.909 | 135,596 | -6,627 | 0.00% | 1,479,268 |
| 2014-08-15 | 2014-08-13 | 10.758 | 142,223 | -13,255 | 0.00% | 1,530,104 |
| 2014-08-14 | 2014-08-12 | 10.457 | 155,478 | -3,976 | 0.01% | 1,625,787 |
| 2014-07-29 | 2014-07-25 | 9.974 | 159,454 | -6,627 | 0.01% | 1,590,371 |
| 2014-07-28 | 2014-07-24 | 9.627 | 166,081 | -7,953 | 0.01% | 1,598,830 |
| 2014-07-10 | 2014-07-08 | 8.872 | 174,034 | +6,627 | 0.01% | 1,544,091 |
| 2014-07-02 | 2014-06-27 | 9.023 | 167,407 | -6,627 | 0.01% | 1,510,554 |
| 2014-06-30 | 2014-06-26 | 8.812 | 174,034 | -5,302 | 0.01% | 1,533,587 |
| 2014-06-24 | 2014-06-20 | 8.933 | 179,336 | +20,280 | 0.01% | 1,601,957 |
| 2014-06-23 | 2014-06-19 | 8.601 | 159,056 | -6,627 | 0.01% | 1,368,001 |
| 2014-06-20 | 2014-06-18 | 8.420 | 165,683 | +6,627 | 0.01% | 1,394,998 |
| 2014-06-06 | 2014-06-04 | 8.948 | 159,056 | +663 | 0.01% | 1,423,201 |
| 2014-05-26 | 2014-05-22 | 9.945 | 158,393 | +6,983 | 0.01% | 1,575,141 |
| 2014-05-22 | 2014-05-20 | 9.708 | 151,410 | +12,670 | 0.01% | 1,469,848 |
| 2014-05-20 | 2014-05-16 | 10.236 | 138,740 | +1,386 | 0.01% | 1,420,163 |
| 2014-05-16 | 2014-05-14 | 9.822 | 137,354 | -12,544 | 0.01% | 1,349,036 |
| 2014-05-14 | 2014-05-12 | 9.598 | 149,898 | +12,544 | 0.01% | 1,438,778 |
| 2014-05-13 | 2014-05-09 | 10.332 | 137,354 | -3,764 | 0.01% | 1,419,116 |
| 2014-05-12 | 2014-05-08 | 9.901 | 141,118 | +1,255 | 0.01% | 1,397,255 |
| 2014-05-07 | 2014-05-02 | 9.917 | 139,863 | +10,035 | 0.01% | 1,387,058 |
| 2014-04-04 | 2014-04-02 | 10.794 | 129,828 | -3,763 | 0.01% | 1,401,389 |
| 2014-03-31 | 2014-03-27 | 10.093 | 133,591 | +2,508 | 0.01% | 1,348,287 |
| 2014-03-25 | 2014-03-21 | 10.699 | 131,083 | -1,881 | 0.01% | 1,402,395 |
| 2014-03-24 | 2014-03-20 | 10.555 | 132,964 | +8,153 | 0.01% | 1,403,439 |
| 2014-03-21 | 2014-03-19 | 11.544 | 124,811 | +6,272 | 0.01% | 1,440,764 |
| 2014-03-17 | 2014-03-13 | 12.835 | 118,539 | -31,359 | 0.01% | 1,521,453 |
| 2014-03-04 | 2014-02-28 | 12.357 | 149,898 | -12,544 | 0.01% | 1,852,248 |
| 2014-03-03 | 2014-02-27 | 12.181 | 162,442 | +12,544 | 0.01% | 1,978,760 |
| 2014-02-28 | 2014-02-26 | 12.102 | 149,898 | -627 | 0.01% | 1,814,008 |
| 2014-02-24 | 2014-02-20 | 11.623 | 150,525 | -1,255 | 0.01% | 1,749,596 |
| 2014-02-19 | 2014-02-17 | 11.719 | 151,780 | +1,255 | 0.01% | 1,778,703 |
| 2014-02-17 | 2014-02-13 | 11.719 | 150,525 | +12,543 | 0.01% | 1,763,996 |
| 2014-02-06 | 2014-02-04 | 11.177 | 137,982 | -6,271 | 0.01% | 1,542,205 |
| 2014-02-05 | 2014-01-30 | 11.193 | 144,253 | +6,271 | 0.01% | 1,614,595 |
| 2014-01-02 | 2013-12-27 | 12.516 | 137,982 | -3,763 | 0.01% | 1,727,005 |
| 2013-12-30 | 2013-12-24 | 12.245 | 141,745 | +3,763 | 0.01% | 1,735,683 |
| 2013-12-20 | 2013-12-18 | 12.357 | 137,982 | -1,254 | 0.01% | 1,705,005 |
| 2013-11-15 | 2013-11-13 | 12.532 | 139,236 | -6,899 | 0.01% | 1,744,920 |
| 2013-11-13 | 2013-11-11 | 11.958 | 146,135 | +6,899 | 0.01% | 1,747,499 |
| 2013-11-12 | 2013-11-08 | 12.357 | 139,236 | -3,136 | 0.01% | 1,720,500 |
| 2013-11-01 | 2013-10-30 | 12.644 | 142,372 | +3,136 | 0.01% | 1,800,111 |
| 2013-10-25 | 2013-10-23 | 12.771 | 139,236 | +6,272 | 0.01% | 1,778,220 |
| 2013-10-08 | 2013-10-04 | 13.313 | 132,964 | -6,272 | 0.01% | 1,770,199 |
| 2013-10-07 | 2013-10-03 | 13.505 | 139,236 | +2,509 | 0.01% | 1,880,340 |
| 2013-09-12 | 2013-09-10 | 12.373 | 136,727 | -6,272 | 0.01% | 1,691,677 |
| 2013-09-11 | 2013-09-09 | 12.389 | 142,999 | -10,035 | 0.01% | 1,771,559 |
| 2013-09-10 | 2013-09-06 | 11.033 | 153,034 | +6,272 | 0.01% | 1,688,479 |
| 2013-09-09 | 2013-09-05 | 10.667 | 146,762 | +6,272 | 0.01% | 1,565,457 |
| 2013-09-05 | 2013-09-03 | 10.842 | 140,490 | -3,136 | 0.01% | 1,523,196 |
| 2013-09-03 | 2013-08-30 | 10.571 | 143,626 | +3,763 | 0.01% | 1,518,267 |
| 2013-08-27 | 2013-08-23 | 10.858 | 139,863 | +3,763 | 0.01% | 1,518,628 |
| 2013-08-16 | 2013-08-13 | 11.512 | 136,100 | +1,254 | 0.01% | 1,566,740 |
| 2013-08-01 | 2013-07-30 | 11.273 | 134,846 | +628 | 0.01% | 1,520,054 |
| 2013-07-26 | 2013-07-24 | 11.639 | 134,218 | -6,272 | 0.01% | 1,562,195 |
| 2013-07-18 | 2013-07-16 | 11.161 | 140,490 | +6,272 | 0.01% | 1,567,996 |
| 2013-07-17 | 2013-07-15 | 11.161 | 134,218 | +6,271 | 0.01% | 1,497,995 |
| 2013-07-15 | 2013-07-11 | 11.368 | 127,947 | -28,223 | 0.01% | 1,454,525 |
| 2013-06-19 | 2013-06-17 | 12.787 | 156,170 | +1,881 | 0.01% | 1,996,979 |
| 2013-06-07 | 2013-06-05 | 12.994 | 154,289 | +1,255 | 0.01% | 2,004,906 |
| 2013-06-06 | 2013-06-04 | 13.090 | 153,034 | +5,017 | 0.01% | 2,003,238 |
| 2013-06-05 | 2013-06-03 | 13.122 | 148,017 | +10,663 | 0.01% | 1,942,285 |
| 2013-05-28 | 2013-05-24 | 13.680 | 137,354 | +14,425 | 0.01% | 1,879,014 |
| 2013-05-20 | 2013-05-15 | 14.032 | 122,929 | +850 | 0.01% | 1,724,962 |
| 2013-05-03 | 2013-04-30 | 13.551 | 122,079 | -12,457 | 0.01% | 1,654,235 |
| 2013-05-02 | 2013-04-29 | 12.860 | 134,536 | -623 | 0.01% | 1,730,154 |
| 2013-04-30 | 2013-04-26 | 12.973 | 135,159 | +11,211 | 0.01% | 1,753,356 |
| 2013-04-18 | 2013-04-16 | 13.647 | 123,948 | +1,246 | 0.01% | 1,691,501 |
| 2013-04-16 | 2013-04-12 | 13.486 | 122,702 | +12,457 | 0.01% | 1,654,797 |
| 2013-04-11 | 2013-04-09 | 14.129 | 110,245 | -6,229 | 0.00% | 1,557,598 |
| 2013-04-02 | 2013-03-27 | 14.401 | 116,474 | +6,229 | 0.01% | 1,677,394 |
| 2013-03-28 | 2013-03-26 | 13.791 | 110,245 | +18,685 | 0.00% | 1,520,428 |
| 2013-03-27 | 2013-03-25 | 16.184 | 91,560 | -8,719 | 0.00% | 1,481,768 |
| 2013-03-25 | 2013-03-21 | 14.931 | 100,279 | +6,228 | 0.00% | 1,497,293 |
| 2013-03-20 | 2013-03-18 | 15.429 | 94,051 | -623 | 0.00% | 1,451,111 |
| 2013-03-05 | 2013-03-01 | 15.895 | 94,674 | -6,228 | 0.00% | 1,504,803 |
| 2013-03-04 | 2013-02-28 | 15.333 | 100,902 | -6,229 | 0.00% | 1,547,095 |
| 2013-03-01 | 2013-02-27 | 14.626 | 107,131 | -3,737 | 0.00% | 1,566,922 |
| 2013-02-25 | 2013-02-21 | 14.161 | 110,868 | -6,229 | 0.00% | 1,569,960 |
| 2013-02-20 | 2013-02-18 | 13.904 | 117,097 | +8,720 | 0.01% | 1,628,086 |
| 2013-02-15 | 2013-02-08 | 14.273 | 108,377 | +6,229 | 0.00% | 1,546,866 |
| 2013-02-07 | 2013-02-05 | 14.562 | 102,148 | +1,246 | 0.00% | 1,487,479 |
| 2013-02-05 | 2013-02-01 | 14.482 | 100,902 | -1,246 | 0.00% | 1,461,235 |
| 2013-01-29 | 2013-01-25 | 15.220 | 102,148 | -5,606 | 0.00% | 1,554,719 |
| 2013-01-22 | 2013-01-18 | 14.931 | 107,754 | +9,966 | 0.00% | 1,608,904 |
| 2013-01-18 | 2013-01-16 | 15.140 | 97,788 | -2,491 | 0.00% | 1,480,509 |
| 2013-01-17 | 2013-01-15 | 14.771 | 100,279 | -14,949 | 0.00% | 1,481,193 |
| 2013-01-16 | 2013-01-14 | 14.690 | 115,228 | +3,737 | 0.01% | 1,692,750 |
| 2013-01-15 | 2013-01-11 | 14.626 | 111,491 | -31,143 | 0.00% | 1,630,692 |
| 2013-01-11 | 2013-01-09 | 14.835 | 142,634 | -9,965 | 0.01% | 2,115,967 |
| 2013-01-10 | 2013-01-08 | 14.112 | 152,599 | -6,229 | 0.01% | 2,153,547 |
| 2013-01-08 | 2013-01-04 | 14.209 | 158,828 | -3,737 | 0.01% | 2,256,753 |
| 2013-01-07 | 2013-01-03 | 13.936 | 162,565 | -3,114 | 0.01% | 2,265,482 |
| 2013-01-04 | 2013-01-02 | 13.631 | 165,679 | -9,343 | 0.01% | 2,258,338 |
| 2012-12-28 | 2012-12-24 | 13.486 | 175,022 | -3,114 | 0.01% | 2,360,400 |
| 2012-12-27 | 2012-12-20 | 13.422 | 178,136 | -12,457 | 0.01% | 2,390,957 |
| 2012-12-21 | 2012-12-19 | 13.486 | 190,593 | +31,765 | 0.01% | 2,570,396 |
| 2012-12-20 | 2012-12-18 | 14.353 | 158,828 | -6,228 | 0.01% | 2,279,703 |
| 2012-12-18 | 2012-12-14 | 14.418 | 165,056 | +18,685 | 0.01% | 2,379,696 |
| 2012-12-17 | 2012-12-13 | 14.466 | 146,371 | +41,109 | 0.01% | 2,117,355 |
| 2012-12-14 | 2012-12-12 | 15.268 | 105,262 | +6,228 | 0.00% | 1,607,185 |
| 2012-12-13 | 2012-12-11 | 15.365 | 99,034 | +11,212 | 0.00% | 1,521,633 |
| 2012-12-11 | 2012-12-07 | 15.862 | 87,822 | -6,852 | 0.00% | 1,393,074 |
| 2012-12-10 | 2012-12-06 | 15.429 | 94,674 | -12,457 | 0.00% | 1,460,723 |
| 2012-12-07 | 2012-12-05 | 15.156 | 107,131 | +18,686 | 0.00% | 1,623,682 |
| 2012-11-28 | 2012-11-26 | 16.039 | 88,445 | -3,737 | 0.00% | 1,418,576 |
| 2012-11-06 | 2012-11-02 | 15.750 | 92,182 | -16,195 | 0.00% | 1,451,874 |
| 2012-11-01 | 2012-10-30 | 15.573 | 108,377 | -3,737 | 0.00% | 1,687,806 |
| 2012-10-31 | 2012-10-29 | 15.012 | 112,114 | -3,737 | 0.01% | 1,683,004 |
| 2012-10-30 | 2012-10-26 | 15.509 | 115,851 | +7,474 | 0.01% | 1,796,763 |
| 2012-10-26 | 2012-10-24 | 14.963 | 108,377 | -9,342 | 0.00% | 1,621,686 |
| 2012-10-22 | 2012-10-18 | 14.610 | 117,719 | +6,228 | 0.01% | 1,719,894 |
| 2012-10-19 | 2012-10-17 | 14.674 | 111,491 | +3,114 | 0.00% | 1,636,062 |
| 2012-10-04 | 2012-09-28 | 14.321 | 108,377 | -622 | 0.00% | 1,552,086 |
| 2012-09-19 | 2012-09-17 | 13.502 | 108,999 | -6,229 | 0.00% | 1,471,744 |
| 2012-09-18 | 2012-09-14 | 12.940 | 115,228 | +5,606 | 0.01% | 1,491,100 |
| 2012-09-04 | 2012-08-31 | 12.844 | 109,622 | -6,229 | 0.00% | 1,407,996 |
| 2012-09-03 | 2012-08-30 | 12.619 | 115,851 | -12,457 | 0.01% | 1,461,962 |
| 2012-08-31 | 2012-08-29 | 12.684 | 128,308 | -6,228 | 0.01% | 1,627,401 |
| 2012-08-28 | 2012-08-24 | 12.571 | 134,536 | +11,211 | 0.01% | 1,691,274 |
| 2012-08-27 | 2012-08-23 | 12.266 | 123,325 | -6,229 | 0.01% | 1,512,719 |
| 2012-08-24 | 2012-08-22 | 12.025 | 129,554 | +4,360 | 0.01% | 1,557,925 |
| 2012-08-23 | 2012-08-21 | 12.041 | 125,194 | +12,457 | 0.01% | 1,507,504 |
| 2012-08-15 | 2012-08-13 | 11.993 | 112,737 | -9,342 | 0.01% | 1,352,075 |
| 2012-08-14 | 2012-08-10 | 11.624 | 122,079 | +3,737 | 0.01% | 1,419,036 |
| 2012-08-13 | 2012-08-09 | 11.367 | 118,342 | +9,343 | 0.01% | 1,345,197 |
| 2012-07-12 | 2012-07-10 | 12.651 | 108,999 | -3,738 | 0.00% | 1,378,994 |
| 2012-07-06 | 2012-07-04 | 12.587 | 112,737 | -8,720 | 0.01% | 1,419,045 |
| 2012-07-05 | 2012-07-03 | 12.266 | 121,457 | +3,738 | 0.01% | 1,489,806 |
| 2012-07-03 | 2012-06-28 | 11.190 | 117,719 | +8,720 | 0.01% | 1,317,326 |
| 2012-06-19 | 2012-06-15 | 11.110 | 108,999 | -2,492 | 0.00% | 1,210,995 |
| 2012-06-12 | 2012-06-08 | 10.885 | 111,491 | -623 | 0.00% | 1,213,622 |
| 2012-06-04 | 2012-05-31 | 10.982 | 112,114 | +2,492 | 0.01% | 1,231,203 |
| 2012-05-21 | 2012-05-17 | 11.324 | 109,622 | +520 | 0.00% | 1,241,413 |
| 2012-05-04 | 2012-05-02 | 11.744 | 109,102 | -4,339 | 0.00% | 1,281,285 |
| 2012-05-02 | 2012-04-27 | 11.292 | 113,441 | -1,860 | 0.01% | 1,281,002 |
| 2012-04-30 | 2012-04-26 | 10.405 | 115,301 | -7,438 | 0.01% | 1,199,705 |
| 2012-04-11 | 2012-04-05 | 8.953 | 122,739 | -620 | 0.01% | 1,098,897 |
| 2012-04-10 | 2012-04-03 | 8.518 | 123,359 | -1,240 | 0.01% | 1,050,718 |
| 2012-03-30 | 2012-03-28 | 8.227 | 124,599 | -12,398 | 0.01% | 1,025,100 |
| 2012-03-09 | 2012-03-07 | 8.098 | 136,997 | -6,199 | 0.01% | 1,109,421 |
| 2012-03-01 | 2012-02-28 | 8.130 | 143,196 | -620 | 0.01% | 1,164,241 |
| 2012-02-14 | 2012-02-10 | 7.743 | 143,816 | -1,240 | 0.01% | 1,113,602 |
| 2012-01-09 | 2012-01-05 | 7.792 | 145,056 | -1,239 | 0.01% | 1,130,224 |
| 2011-11-16 | 2011-11-14 | 7.743 | 146,295 | -3,100 | 0.01% | 1,132,798 |
| 2011-10-03 | 2011-09-28 | 6.791 | 149,395 | -3,099 | 0.01% | 1,014,611 |
| 2011-09-16 | 2011-09-14 | 6.614 | 152,494 | +1,240 | 0.01% | 1,008,598 |
| 2011-08-23 | 2011-08-19 | 7.259 | 151,254 | -620 | 0.01% | 1,097,997 |
| 2011-08-22 | 2011-08-18 | 7.421 | 151,874 | -11,778 | 0.01% | 1,126,997 |
| 2011-08-19 | 2011-08-17 | 7.905 | 163,652 | -18,597 | 0.01% | 1,293,597 |
| 2011-08-18 | 2011-08-16 | 8.066 | 182,249 | +30,995 | 0.01% | 1,469,998 |
| 2011-08-08 | 2011-08-04 | 7.566 | 151,254 | -4,960 | 0.01% | 1,144,356 |
| 2011-07-25 | 2011-07-21 | 7.776 | 156,214 | +12,398 | 0.01% | 1,214,643 |
| 2011-06-02 | 2011-05-31 | 8.727 | 143,816 | -12,398 | 0.01% | 1,255,122 |
| 2011-05-30 | 2011-05-26 | 7.985 | 156,214 | -3,099 | 0.01% | 1,247,403 |
| 2011-05-25 | 2011-05-23 | 7.985 | 159,313 | -1,240 | 0.01% | 1,272,149 |
| 2011-05-24 | 2011-05-20 | 8.066 | 160,553 | -6,199 | 0.01% | 1,295,001 |
| 2011-05-19 | 2011-05-17 | 7.743 | 166,752 | +6,199 | 0.01% | 1,291,201 |
| 2011-05-18 | 2011-05-16 | 8.017 | 160,553 | -12,398 | 0.01% | 1,287,231 |
| 2011-05-13 | 2011-05-11 | 7.521 | 172,951 | +1,938 | 0.01% | 1,300,768 |
| 2011-05-12 | 2011-05-09 | 7.488 | 171,013 | -12,259 | 0.01% | 1,280,613 |
| 2011-05-06 | 2011-05-04 | 6.999 | 183,272 | +12,259 | 0.01% | 1,282,713 |
| 2011-05-03 | 2011-04-28 | 7.505 | 171,013 | -29,421 | 0.01% | 1,283,403 |
| 2011-04-26 | 2011-04-20 | 7.178 | 200,434 | +6,129 | 0.01% | 1,438,799 |
| 2011-04-07 | 2011-04-04 | 6.885 | 194,305 | -4,903 | 0.01% | 1,337,742 |
| 2011-03-25 | 2011-03-23 | 6.477 | 199,208 | -21,453 | 0.01% | 1,290,248 |
| 2011-03-18 | 2011-03-16 | 6.183 | 220,661 | -7,969 | 0.01% | 1,364,397 |
| 2011-03-17 | 2011-03-15 | 6.167 | 228,630 | -613 | 0.01% | 1,409,941 |
| 2011-03-04 | 2011-03-02 | 6.314 | 229,243 | +21,453 | 0.01% | 1,447,381 |
| 2011-02-28 | 2011-02-24 | 6.330 | 207,790 | +4,904 | 0.01% | 1,315,323 |
| 2011-01-24 | 2011-01-20 | 7.342 | 202,886 | -1,226 | 0.01% | 1,489,500 |
| 2011-01-11 | 2011-01-07 | 7.260 | 204,112 | -12,259 | 0.01% | 1,481,851 |
| 2011-01-07 | 2011-01-05 | 7.146 | 216,371 | +6,130 | 0.01% | 1,546,141 |
| 2011-01-06 | 2011-01-04 | 7.032 | 210,241 | +1,838 | 0.01% | 1,478,327 |
| 2011-01-04 | 2010-12-31 | 6.787 | 208,403 | +12,259 | 0.01% | 1,414,403 |
| 2011-01-03 | 2010-12-29 | 6.754 | 196,144 | +18,389 | 0.01% | 1,324,803 |
| 2010-12-28 | 2010-12-22 | 6.885 | 177,755 | +1,226 | 0.01% | 1,223,799 |
| 2010-12-22 | 2010-12-20 | 6.868 | 176,529 | +4,903 | 0.01% | 1,212,479 |
| 2010-12-17 | 2010-12-15 | 7.178 | 171,626 | +1,226 | 0.01% | 1,232,003 |
| 2010-12-15 | 2010-12-13 | 7.260 | 170,400 | -6,129 | 0.01% | 1,237,102 |
| 2010-12-14 | 2010-12-10 | 7.358 | 176,529 | -4,904 | 0.01% | 1,298,879 |
| 2010-12-10 | 2010-12-08 | 7.537 | 181,433 | +2,452 | 0.01% | 1,367,522 |
| 2010-12-08 | 2010-12-06 | 7.488 | 178,981 | +7,968 | 0.01% | 1,340,280 |
| 2010-11-22 | 2010-11-18 | 7.896 | 171,013 | +11,646 | 0.01% | 1,350,363 |
| 2010-11-19 | 2010-11-17 | 8.059 | 159,367 | -7,355 | 0.01% | 1,284,403 |
| 2010-11-16 | 2010-11-12 | 8.826 | 166,722 | +2,452 | 0.01% | 1,471,520 |
| 2010-11-11 | 2010-11-09 | 9.299 | 164,270 | +7,355 | 0.01% | 1,527,598 |
| 2010-11-05 | 2010-11-03 | 9.560 | 156,915 | -613 | 0.01% | 1,500,162 |
| 2010-11-04 | 2010-11-02 | 9.348 | 157,528 | -613 | 0.01% | 1,472,612 |
| 2010-11-01 | 2010-10-28 | 9.087 | 158,141 | +12,259 | 0.01% | 1,437,062 |
| 2010-10-26 | 2010-10-22 | 8.940 | 145,882 | -3,677 | 0.01% | 1,304,242 |
| 2010-10-25 | 2010-10-21 | 9.038 | 149,559 | +6,129 | 0.01% | 1,351,756 |
| 2010-10-21 | 2010-10-19 | 8.614 | 143,430 | -6,129 | 0.01% | 1,235,520 |
| 2010-10-18 | 2010-10-14 | 8.761 | 149,559 | +3,677 | 0.01% | 1,310,276 |
| 2010-10-13 | 2010-10-11 | 9.479 | 145,882 | +2,452 | 0.01% | 1,382,782 |
| 2010-10-12 | 2010-10-08 | 9.528 | 143,430 | -613 | 0.01% | 1,366,560 |
| 2010-10-07 | 2010-10-05 | 9.658 | 144,043 | -613 | 0.01% | 1,391,201 |
| 2010-10-05 | 2010-09-30 | 9.691 | 144,656 | -2,452 | 0.01% | 1,401,841 |
| 2010-10-04 | 2010-09-29 | 9.691 | 147,108 | -1,839 | 0.01% | 1,425,603 |
| 2010-09-21 | 2010-09-17 | 9.152 | 148,947 | -12,258 | 0.01% | 1,363,235 |
| 2010-09-17 | 2010-09-15 | 8.614 | 161,205 | -6,130 | 0.01% | 1,388,636 |
| 2010-09-16 | 2010-09-14 | 8.614 | 167,335 | -1,226 | 0.01% | 1,441,440 |
| 2010-09-07 | 2010-09-03 | 8.402 | 168,561 | -6,129 | 0.01% | 1,416,251 |
| 2010-09-06 | 2010-09-02 | 8.549 | 174,690 | -13,485 | 0.01% | 1,493,397 |
| 2010-09-02 | 2010-08-31 | 7.570 | 188,175 | -1,839 | 0.01% | 1,424,478 |
| 2010-08-31 | 2010-08-27 | 7.227 | 190,014 | -613 | 0.01% | 1,373,300 |
| 2010-08-26 | 2010-08-24 | 7.325 | 190,627 | -1,226 | 0.01% | 1,396,390 |
| 2010-08-25 | 2010-08-23 | 7.391 | 191,853 | -24,518 | 0.01% | 1,417,891 |
| 2010-08-23 | 2010-08-19 | 7.309 | 216,371 | -3,065 | 0.01% | 1,581,441 |
| 2010-08-13 | 2010-08-11 | 7.032 | 219,436 | -3,064 | 0.01% | 1,542,983 |
| 2010-08-12 | 2010-08-10 | 7.227 | 222,500 | +1,839 | 0.01% | 1,608,088 |
| 2010-07-28 | 2010-07-26 | 7.162 | 220,661 | +612 | 0.01% | 1,580,396 |
| 2010-07-22 | 2010-07-20 | 7.097 | 220,049 | +6,130 | 0.01% | 1,561,653 |
| 2010-07-21 | 2010-07-19 | 7.113 | 213,919 | +6,129 | 0.01% | 1,521,640 |
| 2010-06-28 | 2010-06-24 | 7.439 | 207,790 | -4,903 | 0.01% | 1,545,843 |
| 2010-06-25 | 2010-06-23 | 7.342 | 212,693 | -1,226 | 0.01% | 1,561,499 |
| 2010-06-23 | 2010-06-21 | 7.423 | 213,919 | -9,807 | 0.01% | 1,587,950 |
| 2010-06-21 | 2010-06-17 | 6.999 | 223,726 | +3,677 | 0.01% | 1,565,848 |
| 2010-06-18 | 2010-06-15 | 6.999 | 220,049 | -612 | 0.01% | 1,540,113 |
| 2010-06-14 | 2010-06-10 | 7.081 | 220,661 | +1,225 | 0.01% | 1,562,397 |
| 2010-06-08 | 2010-06-04 | 7.015 | 219,436 | -6,129 | 0.01% | 1,539,403 |
| 2010-06-02 | 2010-05-31 | 6.934 | 225,565 | -3,678 | 0.01% | 1,563,999 |
| 2010-06-01 | 2010-05-28 | 7.121 | 229,243 | -7,968 | 0.01% | 1,632,381 |
| 2010-05-31 | 2010-05-27 | 6.735 | 237,211 | +13,393 | 0.01% | 1,597,708 |
| 2010-05-25 | 2010-05-20 | 6.652 | 223,818 | +6,565 | 0.01% | 1,488,751 |
| 2010-05-24 | 2010-05-19 | 6.786 | 217,253 | +1,194 | 0.01% | 1,474,203 |
| 2010-05-19 | 2010-05-17 | 6.953 | 216,059 | -2,387 | 0.01% | 1,502,301 |
| 2010-05-18 | 2010-05-14 | 7.221 | 218,446 | -29,843 | 0.01% | 1,577,458 |
| 2010-05-17 | 2010-05-13 | 7.205 | 248,289 | -1,193 | 0.01% | 1,788,803 |
| 2010-05-12 | 2010-05-10 | 6.702 | 249,482 | +10,146 | 0.01% | 1,671,998 |
| 2010-05-11 | 2010-05-07 | 6.702 | 239,336 | -5,968 | 0.01% | 1,604,000 |
| 2010-05-10 | 2010-05-06 | 6.618 | 245,304 | +4,774 | 0.01% | 1,623,447 |
| 2010-05-07 | 2010-05-05 | 6.987 | 240,530 | +2,985 | 0.01% | 1,680,513 |
| 2010-05-05 | 2010-05-03 | 7.473 | 237,545 | -17,906 | 0.01% | 1,775,077 |
| 2010-05-04 | 2010-04-30 | 7.355 | 255,451 | +11,937 | 0.01% | 1,878,921 |
| 2010-05-03 | 2010-04-29 | 7.372 | 243,514 | +7,162 | 0.01% | 1,795,201 |
| 2010-04-30 | 2010-04-28 | 7.540 | 236,352 | -14,324 | 0.01% | 1,782,002 |
| 2010-04-29 | 2010-04-27 | 7.657 | 250,676 | +1,791 | 0.01% | 1,919,400 |
| 2010-04-28 | 2010-04-26 | 8.176 | 248,885 | -4,775 | 0.01% | 2,034,956 |
| 2010-04-26 | 2010-04-22 | 8.712 | 253,660 | +25,664 | 0.01% | 2,209,998 |
| 2010-04-23 | 2010-04-21 | 8.779 | 227,996 | -17,905 | 0.01% | 2,001,682 |
| 2010-04-19 | 2010-04-15 | 8.277 | 245,901 | -57,894 | 0.01% | 2,035,278 |
| 2010-04-16 | 2010-04-14 | 7.875 | 303,795 | -5,969 | 0.01% | 2,392,296 |
| 2010-04-15 | 2010-04-13 | 7.674 | 309,764 | +29,842 | 0.01% | 2,377,020 |
| 2010-04-13 | 2010-04-09 | 8.042 | 279,922 | +5,969 | 0.01% | 2,251,203 |
| 2010-04-12 | 2010-04-08 | 7.975 | 273,953 | -2,984 | 0.01% | 2,184,839 |
| 2010-04-09 | 2010-04-07 | 8.076 | 276,937 | +2,984 | 0.01% | 2,236,477 |
| 2010-04-01 | 2010-03-30 | 8.009 | 273,953 | -2,984 | 0.01% | 2,194,019 |
| 2010-03-31 | 2010-03-29 | 8.143 | 276,937 | -2,388 | 0.01% | 2,255,037 |
| 2010-03-30 | 2010-03-26 | 7.858 | 279,325 | -2,984 | 0.01% | 2,194,922 |
| 2010-03-29 | 2010-03-25 | 7.623 | 282,309 | +6,565 | 0.01% | 2,152,150 |
| 2010-03-26 | 2010-03-24 | 7.741 | 275,744 | +5,372 | 0.01% | 2,134,443 |
| 2010-03-25 | 2010-03-23 | 7.875 | 270,372 | +29,842 | 0.01% | 2,129,100 |
| 2010-03-22 | 2010-03-18 | 8.076 | 240,530 | -5,968 | 0.01% | 1,942,463 |
| 2010-03-19 | 2010-03-17 | 8.160 | 246,498 | -1,194 | 0.01% | 2,011,309 |
| 2010-03-17 | 2010-03-15 | 8.160 | 247,692 | +7,759 | 0.01% | 2,021,052 |
| 2010-03-16 | 2010-03-12 | 8.126 | 239,933 | +28,649 | 0.01% | 1,949,702 |
| 2010-03-12 | 2010-03-10 | 8.327 | 211,284 | +2,984 | 0.01% | 1,759,379 |
| 2010-03-11 | 2010-03-09 | 8.176 | 208,300 | +19,696 | 0.01% | 1,703,121 |
| 2010-03-08 | 2010-03-04 | 7.875 | 188,604 | +4,178 | 0.01% | 1,485,201 |
| 2010-03-05 | 2010-03-03 | 7.808 | 184,426 | +4,775 | 0.01% | 1,439,940 |
| 2010-03-04 | 2010-03-02 | 8.025 | 179,651 | -1,194 | 0.01% | 1,441,789 |
| 2010-03-03 | 2010-03-01 | 7.774 | 180,845 | -5,968 | 0.01% | 1,405,921 |
| 2010-03-02 | 2010-02-26 | 7.741 | 186,813 | +4,774 | 0.01% | 1,446,057 |
| 2010-02-26 | 2010-02-24 | 7.791 | 182,039 | +3,582 | 0.01% | 1,418,253 |
| 2010-02-25 | 2010-02-23 | 7.942 | 178,457 | +2,387 | 0.01% | 1,417,256 |
| 2010-02-23 | 2010-02-19 | 7.891 | 176,070 | +4,178 | 0.01% | 1,389,449 |
| 2010-02-17 | 2010-02-11 | 7.791 | 171,892 | -2,984 | 0.01% | 1,339,199 |
| 2010-02-12 | 2010-02-10 | 7.623 | 174,876 | +2,984 | 0.01% | 1,333,147 |
| 2010-02-11 | 2010-02-09 | 7.556 | 171,892 | -4,775 | 0.01% | 1,298,879 |
| 2010-02-09 | 2010-02-05 | 7.707 | 176,667 | -4,775 | 0.01% | 1,361,601 |
| 2010-02-05 | 2010-02-03 | 8.042 | 181,442 | +4,775 | 0.01% | 1,459,202 |
| 2010-01-26 | 2010-01-22 | 8.712 | 176,667 | -4,775 | 0.01% | 1,539,201 |
| 2010-01-21 | 2010-01-19 | 8.913 | 181,442 | +4,775 | 0.01% | 1,617,283 |
| 2010-01-20 | 2010-01-18 | 8.930 | 176,667 | -11,937 | 0.01% | 1,577,681 |
| 2010-01-15 | 2010-01-13 | 8.880 | 188,604 | +8,953 | 0.01% | 1,674,801 |
| 2010-01-14 | 2010-01-12 | 8.964 | 179,651 | +1,194 | 0.01% | 1,610,349 |
| 2010-01-13 | 2010-01-11 | 9.299 | 178,457 | +2,387 | 0.01% | 1,659,446 |
| 2010-01-12 | 2010-01-08 | 9.399 | 176,070 | +1,194 | 0.01% | 1,654,949 |
| 2010-01-11 | 2010-01-07 | 9.265 | 174,876 | +4,178 | 0.01% | 1,620,286 |
| 2010-01-08 | 2010-01-06 | 9.701 | 170,698 | -5,969 | 0.01% | 1,655,936 |
| 2010-01-06 | 2010-01-04 | 9.533 | 176,667 | +2,387 | 0.01% | 1,684,241 |
| 2010-01-05 | 2009-12-31 | 9.567 | 174,280 | -2,387 | 0.01% | 1,667,324 |
| 2009-12-30 | 2009-12-28 | 9.299 | 176,667 | +17,906 | 0.01% | 1,642,801 |
| 2009-12-29 | 2009-12-24 | 9.198 | 158,761 | -597 | 0.01% | 1,460,335 |
| 2009-12-18 | 2009-12-16 | 9.316 | 159,358 | +5,968 | 0.01% | 1,484,517 |
| 2009-12-16 | 2009-12-14 | 9.165 | 153,390 | -597 | 0.01% | 1,405,791 |
| 2009-12-15 | 2009-12-11 | 8.796 | 153,987 | +1,791 | 0.01% | 1,354,503 |
| 2009-12-14 | 2009-12-10 | 8.779 | 152,196 | +2,984 | 0.01% | 1,336,199 |
| 2009-12-08 | 2009-12-04 | 9.198 | 149,212 | -597 | 0.01% | 1,372,501 |
| 2009-12-07 | 2009-12-03 | 9.450 | 149,809 | -597 | 0.01% | 1,415,642 |
| 2009-12-04 | 2009-12-02 | 9.048 | 150,406 | -10,146 | 0.01% | 1,360,803 |
| 2009-12-03 | 2009-12-01 | 8.813 | 160,552 | -1,194 | 0.01% | 1,414,940 |
| 2009-12-02 | 2009-11-30 | 8.863 | 161,746 | +28,649 | 0.01% | 1,433,592 |
| 2009-12-01 | 2009-11-27 | 8.578 | 133,097 | -4,178 | 0.01% | 1,141,760 |
| 2009-11-26 | 2009-11-24 | 8.662 | 137,275 | -2,984 | 0.01% | 1,189,100 |
| 2009-11-23 | 2009-11-19 | 8.813 | 140,259 | -31,633 | 0.01% | 1,236,098 |
| 2009-11-19 | 2009-11-17 | 8.294 | 171,892 | +9,549 | 0.01% | 1,425,599 |
| 2009-11-18 | 2009-11-16 | 8.461 | 162,343 | -8,355 | 0.01% | 1,373,604 |
| 2009-11-17 | 2009-11-13 | 8.126 | 170,698 | -17,906 | 0.01% | 1,387,096 |
| 2009-11-16 | 2009-11-12 | 8.227 | 188,604 | +3,581 | 0.01% | 1,551,561 |
| 2009-11-12 | 2009-11-10 | 8.193 | 185,023 | -2,387 | 0.01% | 1,515,902 |
| 2009-11-11 | 2009-11-09 | 8.227 | 187,410 | -31,036 | 0.01% | 1,541,738 |
| 2009-11-10 | 2009-11-06 | 8.294 | 218,446 | +65,056 | 0.01% | 1,811,698 |
| 2009-11-09 | 2009-11-05 | 8.763 | 153,390 | -2,387 | 0.01% | 1,344,111 |
| 2009-11-06 | 2009-11-04 | 8.511 | 155,777 | -2,984 | 0.01% | 1,325,878 |
| 2009-11-05 | 2009-11-03 | 8.344 | 158,761 | +1,790 | 0.01% | 1,324,676 |
| 2009-11-04 | 2009-11-02 | 8.076 | 156,971 | +2,387 | 0.01% | 1,267,660 |
| 2009-10-30 | 2009-10-28 | 7.992 | 154,584 | -596 | 0.01% | 1,235,434 |
| 2009-10-29 | 2009-10-27 | 7.824 | 155,180 | -5,969 | 0.01% | 1,214,197 |
| 2009-10-28 | 2009-10-23 | 7.556 | 161,149 | -11,937 | 0.01% | 1,217,701 |
| 2009-10-27 | 2009-10-22 | 7.372 | 173,086 | -16,115 | 0.01% | 1,276,001 |
| 2009-10-23 | 2009-10-21 | 7.355 | 189,201 | +11,937 | 0.01% | 1,391,632 |
| 2009-10-22 | 2009-10-20 | 7.372 | 177,264 | -597 | 0.01% | 1,306,802 |
| 2009-10-16 | 2009-10-14 | 7.355 | 177,861 | -2,984 | 0.01% | 1,308,223 |
| 2009-10-15 | 2009-10-13 | 7.305 | 180,845 | +14,324 | 0.01% | 1,321,081 |
| 2009-10-13 | 2009-10-09 | 7.372 | 166,521 | -1,193 | 0.01% | 1,227,604 |
| 2009-10-09 | 2009-10-07 | 7.305 | 167,714 | -71,622 | 0.01% | 1,225,158 |
| 2009-10-08 | 2009-10-06 | 7.456 | 239,336 | -47,748 | 0.01% | 1,784,450 |
| 2009-10-05 | 2009-09-30 | 7.607 | 287,084 | -597 | 0.01% | 2,183,742 |
| 2009-10-02 | 2009-09-29 | 7.757 | 287,681 | +11,937 | 0.01% | 2,231,663 |
| 2009-09-30 | 2009-09-28 | 7.674 | 275,744 | -4,178 | 0.01% | 2,115,963 |
| 2009-09-29 | 2009-09-25 | 7.607 | 279,922 | +107,433 | 0.01% | 2,129,263 |
| 2009-09-18 | 2009-09-16 | 7.774 | 172,489 | -597 | 0.01% | 1,340,960 |
| 2009-09-14 | 2009-09-10 | 7.875 | 173,086 | -1,790 | 0.01% | 1,363,001 |
| 2009-09-09 | 2009-09-07 | 7.707 | 174,876 | -2,985 | 0.01% | 1,347,797 |
| 2009-09-08 | 2009-09-04 | 8.042 | 177,861 | -596 | 0.01% | 1,430,403 |
| 2009-08-13 | 2009-08-11 | 7.908 | 178,457 | -60,879 | 0.01% | 1,411,276 |
| 2009-08-11 | 2009-08-07 | 7.791 | 239,336 | -4,775 | 0.01% | 1,864,651 |
| 2009-08-06 | 2009-08-04 | 7.875 | 244,111 | -18,502 | 0.01% | 1,922,302 |
| 2009-08-04 | 2009-07-31 | 7.540 | 262,613 | +17,309 | 0.01% | 1,980,000 |
| 2009-07-28 | 2009-07-24 | 7.925 | 245,304 | -1,791 | 0.01% | 1,944,027 |
| 2009-07-27 | 2009-07-23 | 7.891 | 247,095 | -597 | 0.01% | 1,949,940 |
| 2009-07-24 | 2009-07-22 | 7.757 | 247,692 | +2,388 | 0.01% | 1,921,452 |
| 2009-07-23 | 2009-07-21 | 7.607 | 245,304 | -7,759 | 0.01% | 1,865,937 |
| 2009-07-14 | 2009-07-10 | 7.205 | 253,063 | -2,388 | 0.01% | 1,823,197 |
| 2009-07-09 | 2009-07-07 | 7.238 | 255,451 | -597 | 0.01% | 1,848,961 |
| 2009-07-06 | 2009-07-02 | 7.205 | 256,048 | -1,193 | 0.01% | 1,844,702 |
| 2009-06-30 | 2009-06-26 | 7.389 | 257,241 | -597 | 0.01% | 1,900,707 |
| 2009-06-29 | 2009-06-25 | 7.473 | 257,838 | -5,372 | 0.01% | 1,926,718 |
| 2009-06-26 | 2009-06-24 | 6.518 | 263,210 | -11,937 | 0.01% | 1,715,491 |
| 2009-06-25 | 2009-06-23 | 6.451 | 275,147 | -3,581 | 0.01% | 1,774,851 |
| 2009-06-24 | 2009-06-22 | 6.551 | 278,728 | -597 | 0.01% | 1,825,971 |
| 2009-06-22 | 2009-06-18 | 6.283 | 279,325 | -5,968 | 0.01% | 1,755,002 |
| 2009-06-18 | 2009-06-16 | 6.451 | 285,293 | -2,984 | 0.01% | 1,840,299 |
| 2009-06-17 | 2009-06-15 | 6.869 | 288,277 | -5,969 | 0.01% | 1,980,297 |
| 2009-06-16 | 2009-06-12 | 6.568 | 294,246 | -23,874 | 0.01% | 1,932,560 |
| 2009-06-15 | 2009-06-11 | 6.367 | 318,120 | +5,969 | 0.01% | 2,025,401 |
| 2009-06-12 | 2009-06-10 | 6.451 | 312,151 | +5,968 | 0.01% | 2,013,548 |
| 2009-06-10 | 2009-06-08 | 6.601 | 306,183 | +597 | 0.01% | 2,021,221 |
| 2009-06-09 | 2009-06-05 | 6.384 | 305,586 | -5,969 | 0.01% | 1,950,720 |
| 2009-06-08 | 2009-06-04 | 6.149 | 311,555 | -1,193 | 0.01% | 1,915,743 |
| 2009-06-05 | 2009-06-03 | 6.467 | 312,748 | -1,194 | 0.01% | 2,022,639 |
| 2009-06-04 | 2009-06-02 | 6.283 | 313,942 | +1,194 | 0.01% | 1,972,501 |
| 2009-06-03 | 2009-06-01 | 6.551 | 312,748 | +597 | 0.01% | 2,048,839 |
| 2009-06-02 | 2009-05-29 | 6.534 | 312,151 | -597 | 0.01% | 2,039,698 |
| 2009-06-01 | 2009-05-27 | 6.618 | 312,748 | -4,178 | 0.01% | 2,069,799 |
| 2009-05-29 | 2009-05-26 | 6.451 | 316,926 | +5,968 | 0.01% | 2,044,349 |
| 2009-05-26 | 2009-05-22 | 5.948 | 310,958 | +6,566 | 0.01% | 1,849,552 |
| 2009-05-25 | 2009-05-21 | 6.492 | 304,392 | +597 | 0.01% | 1,976,264 |
| 2009-05-22 | 2009-05-20 | 6.560 | 303,795 | +4,314 | 0.01% | 1,993,041 |
| 2009-05-20 | 2009-05-18 | 6.221 | 299,481 | +11,767 | 0.01% | 1,862,940 |
| 2009-05-14 | 2009-05-12 | 6.662 | 287,714 | -58,837 | 0.01% | 1,916,882 |
| 2009-05-12 | 2009-05-08 | 6.628 | 346,551 | -588 | 0.02% | 2,297,101 |
| 2009-05-11 | 2009-05-07 | 6.645 | 347,139 | -589 | 0.02% | 2,306,899 |
| 2009-05-08 | 2009-05-06 | 6.628 | 347,728 | +3,531 | 0.02% | 2,304,903 |
| 2009-05-07 | 2009-05-05 | 6.713 | 344,197 | +58,248 | 0.02% | 2,310,748 |
| 2009-05-06 | 2009-05-04 | 6.577 | 285,949 | +7,649 | 0.01% | 1,880,823 |
| 2009-05-05 | 2009-04-30 | 6.645 | 278,300 | -1,176 | 0.01% | 1,849,432 |
| 2009-05-04 | 2009-04-29 | 6.085 | 279,476 | -2,942 | 0.01% | 1,700,497 |
| 2009-04-30 | 2009-04-28 | 5.422 | 282,418 | -84,137 | 0.01% | 1,531,198 |
| 2009-04-29 | 2009-04-27 | 5.099 | 366,555 | +19,416 | 0.02% | 1,868,998 |
| 2009-04-27 | 2009-04-23 | 5.422 | 347,139 | -31,772 | 0.02% | 1,882,099 |
| 2009-04-24 | 2009-04-22 | 5.269 | 378,911 | -2,942 | 0.02% | 1,996,399 |
| 2009-04-23 | 2009-04-21 | 5.082 | 381,853 | +58,837 | 0.02% | 1,940,510 |
| 2009-04-22 | 2009-04-20 | 5.082 | 323,016 | -32,949 | 0.02% | 1,641,510 |
| 2009-04-21 | 2009-04-17 | 4.640 | 355,965 | -19,416 | 0.02% | 1,651,651 |
| 2009-04-20 | 2009-04-16 | 4.623 | 375,381 | -7,060 | 0.02% | 1,735,360 |
| 2009-04-17 | 2009-04-15 | 4.436 | 382,441 | +50,600 | 0.02% | 1,696,498 |
| 2009-04-16 | 2009-04-14 | 4.283 | 331,841 | +20,004 | 0.02% | 1,421,278 |
| 2009-04-15 | 2009-04-09 | 4.215 | 311,837 | +12,356 | 0.01% | 1,314,401 |
| 2009-04-09 | 2009-04-07 | 4.198 | 299,481 | +5,295 | 0.01% | 1,257,230 |
| 2009-04-08 | 2009-04-06 | 4.351 | 294,186 | -2,942 | 0.01% | 1,280,001 |
| 2009-04-06 | 2009-04-02 | 4.232 | 297,128 | -11,767 | 0.01% | 1,257,452 |
| 2009-03-31 | 2009-03-27 | 4.028 | 308,895 | -5,884 | 0.01% | 1,244,250 |
| 2009-03-30 | 2009-03-26 | 4.113 | 314,779 | +17,651 | 0.01% | 1,294,701 |
| 2009-03-24 | 2009-03-20 | 4.419 | 297,128 | +2,942 | 0.01% | 1,313,002 |
| 2009-03-18 | 2009-03-16 | 4.266 | 294,186 | -1,765 | 0.01% | 1,255,001 |
| 2009-03-17 | 2009-03-13 | 4.249 | 295,951 | -588 | 0.01% | 1,257,501 |
| 2009-03-11 | 2009-03-09 | 4.062 | 296,539 | -589 | 0.01% | 1,204,559 |
| 2009-03-03 | 2009-02-27 | 4.045 | 297,128 | -588 | 0.01% | 1,201,902 |
| 2009-02-19 | 2009-02-17 | 4.198 | 297,716 | -3,530 | 0.01% | 1,249,820 |
| 2009-02-12 | 2009-02-10 | 4.368 | 301,246 | +3,530 | 0.01% | 1,315,839 |
| 2009-02-04 | 2009-02-02 | 4.419 | 297,716 | +5,884 | 0.01% | 1,315,600 |
| 2009-02-03 | 2009-01-30 | 3.960 | 291,832 | +1,765 | 0.01% | 1,155,679 |
| 2009-01-20 | 2009-01-16 | 3.909 | 290,067 | -47,070 | 0.01% | 1,133,900 |
| 2009-01-08 | 2009-01-06 | 3.586 | 337,137 | -11,767 | 0.02% | 1,209,031 |
| 2009-01-07 | 2009-01-05 | 3.603 | 348,904 | -29,419 | 0.02% | 1,257,159 |
| 2009-01-06 | 2009-01-02 | 3.603 | 378,323 | -5,884 | 0.02% | 1,363,161 |
| 2009-01-05 | 2008-12-31 | 3.416 | 384,207 | -3,530 | 0.02% | 1,312,532 |
| 2008-12-30 | 2008-12-24 | 3.246 | 387,737 | -8,237 | 0.02% | 1,258,691 |
| 2008-12-29 | 2008-12-22 | 3.229 | 395,974 | +41,186 | 0.02% | 1,278,700 |
| 2008-12-23 | 2008-12-19 | 3.178 | 354,788 | -4,707 | 0.02% | 1,127,610 |
| 2008-12-17 | 2008-12-15 | 3.076 | 359,495 | +22,358 | 0.02% | 1,105,910 |
| 2008-12-15 | 2008-12-11 | 3.093 | 337,137 | -11,767 | 0.02% | 1,042,860 |
| 2008-12-12 | 2008-12-10 | 3.161 | 348,904 | +5,883 | 0.02% | 1,102,979 |
| 2008-12-11 | 2008-12-09 | 2.991 | 343,021 | +4,119 | 0.02% | 1,026,081 |
| 2008-12-10 | 2008-12-08 | 2.974 | 338,902 | +48,835 | 0.02% | 1,008,000 |
| 2008-12-08 | 2008-12-04 | 2.957 | 290,067 | -17,651 | 0.01% | 857,820 |
| 2008-12-05 | 2008-12-03 | 2.923 | 307,718 | +17,651 | 0.01% | 899,559 |
| 2008-11-05 | 2008-11-03 | 3.178 | 290,067 | -11,768 | 0.01% | 921,910 |
| 2008-10-29 | 2008-10-27 | 2.804 | 301,835 | -588 | 0.01% | 846,451 |
| 2008-10-28 | 2008-10-24 | 3.467 | 302,423 | -5,884 | 0.01% | 1,048,560 |
| 2008-10-27 | 2008-10-23 | 3.603 | 308,307 | -1,176 | 0.01% | 1,110,881 |
| 2008-10-22 | 2008-10-20 | 3.620 | 309,483 | -589 | 0.01% | 1,120,379 |
| 2008-10-21 | 2008-10-17 | 3.603 | 310,072 | -2,942 | 0.01% | 1,117,241 |
| 2008-10-17 | 2008-10-15 | 3.569 | 313,014 | -2,941 | 0.01% | 1,117,201 |
| 2008-10-16 | 2008-10-14 | 3.569 | 315,955 | +1,176 | 0.01% | 1,127,698 |
| 2008-10-10 | 2008-10-08 | 3.603 | 314,779 | -5,883 | 0.01% | 1,134,201 |
| 2008-10-09 | 2008-10-06 | 3.637 | 320,662 | +5,883 | 0.02% | 1,166,298 |
| 2008-10-03 | 2008-09-30 | 3.739 | 314,779 | -11,767 | 0.01% | 1,177,001 |
| 2008-09-26 | 2008-09-24 | 3.620 | 326,546 | +11,767 | 0.02% | 1,182,149 |
| 2008-09-25 | 2008-09-23 | 3.722 | 314,779 | +11,768 | 0.01% | 1,171,651 |
| 2008-09-23 | 2008-09-19 | 4.079 | 303,011 | -589 | 0.01% | 1,235,999 |
| 2008-09-22 | 2008-09-18 | 3.960 | 303,600 | -35,890 | 0.01% | 1,202,281 |
| 2008-09-19 | 2008-09-17 | 4.113 | 339,490 | +1,176 | 0.02% | 1,396,339 |
| 2008-09-17 | 2008-09-12 | 4.555 | 338,314 | -1,765 | 0.02% | 1,541,002 |
| 2008-09-10 | 2008-09-08 | 5.269 | 340,079 | -1,176 | 0.02% | 1,791,802 |
| 2008-09-05 | 2008-09-03 | 5.575 | 341,255 | -589 | 0.02% | 1,902,398 |
| 2008-09-03 | 2008-09-01 | 5.524 | 341,844 | -4,118 | 0.02% | 1,888,251 |
| 2008-09-02 | 2008-08-29 | 5.303 | 345,962 | -589 | 0.02% | 1,834,558 |
| 2008-08-29 | 2008-08-27 | 4.929 | 346,551 | +22,358 | 0.02% | 1,708,101 |
| 2008-08-18 | 2008-08-14 | 5.269 | 324,193 | -11,767 | 0.02% | 1,708,102 |
| 2008-08-15 | 2008-08-13 | 5.099 | 335,960 | +5,884 | 0.02% | 1,712,999 |
| 2008-08-14 | 2008-08-12 | 5.201 | 330,076 | +11,767 | 0.02% | 1,716,658 |
| 2008-08-13 | 2008-08-11 | 5.252 | 318,309 | -2,353 | 0.02% | 1,671,690 |
| 2008-08-12 | 2008-08-08 | 5.201 | 320,662 | -1,766 | 0.02% | 1,667,698 |
| 2008-08-11 | 2008-08-07 | 5.235 | 322,428 | -1,176 | 0.02% | 1,687,842 |
| 2008-07-31 | 2008-07-29 | 5.252 | 323,604 | +1,765 | 0.02% | 1,699,498 |
| 2008-07-29 | 2008-07-25 | 5.473 | 321,839 | -2,354 | 0.02% | 1,761,339 |
| 2008-07-24 | 2008-07-22 | 5.473 | 324,193 | -588 | 0.02% | 1,774,222 |
| 2008-07-23 | 2008-07-21 | 5.456 | 324,781 | -5,884 | 0.02% | 1,771,920 |
| 2008-07-17 | 2008-07-15 | 5.303 | 330,665 | +5,884 | 0.02% | 1,753,441 |
| 2008-07-11 | 2008-07-09 | 5.932 | 324,781 | +5,884 | 0.02% | 1,926,480 |
| 2008-07-09 | 2008-07-07 | 5.949 | 318,897 | -5,884 | 0.02% | 1,896,998 |
| 2008-07-08 | 2008-07-04 | 5.932 | 324,781 | -5,884 | 0.02% | 1,926,480 |
| 2008-07-03 | 2008-06-30 | 6.136 | 330,665 | -11,767 | 0.02% | 2,028,822 |
| 2008-06-16 | 2008-06-12 | 6.476 | 342,432 | -4,707 | 0.02% | 2,217,419 |
| 2008-06-13 | 2008-06-11 | 6.781 | 347,139 | -10,591 | 0.02% | 2,354,099 |
| 2008-06-12 | 2008-06-10 | 6.764 | 357,730 | -10,002 | 0.02% | 2,419,841 |
| 2008-06-06 | 2008-06-04 | 6.917 | 367,732 | -5,884 | 0.02% | 2,543,749 |
| 2008-06-04 | 2008-06-02 | 6.968 | 373,616 | -5,884 | 0.02% | 2,603,501 |
| 2008-06-02 | 2008-05-29 | 7.070 | 379,500 | -5,883 | 0.02% | 2,683,203 |
| 2008-05-30 | 2008-05-28 | 7.104 | 385,383 | -6,472 | 0.02% | 2,737,898 |
| 2008-05-27 | 2008-05-23 | 6.917 | 391,855 | +588 | 0.02% | 2,710,617 |
| 2008-05-22 | 2008-05-20 | 7.223 | 391,267 | +17,651 | 0.02% | 2,826,250 |
| 2008-05-21 | 2008-05-19 | 7.648 | 373,616 | -10,591 | 0.02% | 2,857,501 |
| 2008-05-20 | 2008-05-16 | 7.189 | 384,207 | +54,719 | 0.02% | 2,762,193 |
| 2008-05-19 | 2008-05-15 | 7.291 | 329,488 | -18,240 | 0.02% | 2,402,400 |
| 2008-05-16 | 2008-05-14 | 7.019 | 347,728 | +29,419 | 0.02% | 2,440,833 |
| 2008-05-14 | 2008-05-09 | 7.087 | 318,309 | -6,472 | 0.02% | 2,255,970 |
| 2008-05-09 | 2008-05-07 | 7.393 | 324,781 | -5,884 | 0.02% | 2,401,200 |
| 2008-05-08 | 2008-05-06 | 7.444 | 330,665 | -7,649 | 0.02% | 2,461,562 |
| 2008-05-07 | 2008-05-05 | 7.410 | 338,314 | -588 | 0.02% | 2,507,003 |
| 2008-05-06 | 2008-05-02 | 7.359 | 338,902 | +3,530 | 0.02% | 2,494,080 |
| 2008-05-05 | 2008-04-30 | 7.308 | 335,372 | -6,472 | 0.02% | 2,451,002 |
| 2008-05-02 | 2008-04-29 | 7.427 | 341,844 | +52,954 | 0.02% | 2,538,971 |
| 2008-04-30 | 2008-04-28 | 7.648 | 288,890 | -11,768 | 0.01% | 2,209,497 |
| 2008-04-29 | 2008-04-25 | 7.155 | 300,658 | -5,295 | 0.01% | 2,151,311 |
| 2008-04-28 | 2008-04-24 | 7.002 | 305,953 | -12,356 | 0.01% | 2,142,399 |
| 2008-04-25 | 2008-04-23 | 6.815 | 318,309 | +4,119 | 0.02% | 2,169,410 |
| 2008-04-24 | 2008-04-22 | 6.849 | 314,190 | +7,060 | 0.01% | 2,152,018 |
| 2008-04-23 | 2008-04-21 | 6.917 | 307,130 | -588 | 0.01% | 2,124,541 |
| 2008-04-22 | 2008-04-18 | 6.798 | 307,718 | -2,942 | 0.01% | 2,091,998 |
| 2008-04-21 | 2008-04-17 | 6.917 | 310,660 | +1,765 | 0.01% | 2,148,959 |
| 2008-04-18 | 2008-04-16 | 6.849 | 308,895 | -588 | 0.01% | 2,115,750 |
| 2008-04-17 | 2008-04-15 | 6.849 | 309,483 | +1,765 | 0.01% | 2,119,777 |
| 2008-04-16 | 2008-04-14 | 6.883 | 307,718 | -1,177 | 0.01% | 2,118,148 |
| 2008-04-15 | 2008-04-11 | 6.934 | 308,895 | +17,651 | 0.01% | 2,142,000 |
| 2008-04-14 | 2008-04-10 | 6.849 | 291,244 | -2,942 | 0.01% | 1,994,851 |
| 2008-04-10 | 2008-04-08 | 6.951 | 294,186 | -7,060 | 0.01% | 2,045,002 |
| 2008-04-09 | 2008-04-07 | 6.985 | 301,246 | +4,118 | 0.01% | 2,104,319 |
| 2008-04-08 | 2008-04-03 | 6.917 | 297,128 | -4,118 | 0.01% | 2,055,353 |
| 2008-04-07 | 2008-04-02 | 7.002 | 301,246 | -1,765 | 0.01% | 2,109,439 |
| 2008-04-03 | 2008-04-01 | 6.798 | 303,011 | +1,176 | 0.01% | 2,059,998 |
| 2008-04-02 | 2008-03-31 | 6.764 | 301,835 | -1,765 | 0.01% | 2,041,743 |
| 2008-04-01 | 2008-03-28 | 6.696 | 303,600 | -5,295 | 0.01% | 2,033,042 |
| 2008-03-31 | 2008-03-27 | 6.238 | 308,895 | -1,765 | 0.01% | 1,926,750 |
| 2008-03-28 | 2008-03-26 | 6.476 | 310,660 | -6,472 | 0.01% | 2,011,679 |
| 2008-03-27 | 2008-03-25 | 6.459 | 317,132 | +27,065 | 0.01% | 2,048,199 |
| 2008-03-26 | 2008-03-20 | 6.238 | 290,067 | +4,118 | 0.01% | 1,809,309 |
| 2008-03-25 | 2008-03-19 | 6.204 | 285,949 | -62,367 | 0.01% | 1,773,903 |
| 2008-03-20 | 2008-03-18 | 6.526 | 348,316 | -2,353 | 0.02% | 2,273,281 |
| 2008-03-19 | 2008-03-17 | 6.832 | 350,669 | -2,942 | 0.02% | 2,395,917 |
| 2008-03-18 | 2008-03-14 | 7.138 | 353,611 | +8,825 | 0.02% | 2,524,198 |
| 2008-03-17 | 2008-03-13 | 7.189 | 344,786 | +2,354 | 0.02% | 2,478,782 |
| 2008-03-14 | 2008-03-12 | 7.461 | 342,432 | -1,177 | 0.02% | 2,554,979 |
| 2008-03-13 | 2008-03-11 | 7.393 | 343,609 | -5,884 | 0.02% | 2,540,401 |
| 2008-03-12 | 2008-03-10 | 7.444 | 349,493 | +5,296 | 0.02% | 2,601,723 |
| 2008-03-11 | 2008-03-07 | 7.240 | 344,197 | -2,354 | 0.02% | 2,492,098 |
| 2008-03-10 | 2008-03-06 | 7.529 | 346,551 | -588 | 0.02% | 2,609,272 |
| 2008-03-07 | 2008-03-05 | 7.461 | 347,139 | +3,530 | 0.02% | 2,590,099 |
| 2008-03-06 | 2008-03-04 | 7.427 | 343,609 | +10,002 | 0.02% | 2,552,081 |
| 2008-03-05 | 2008-03-03 | 7.835 | 333,607 | -62,955 | 0.02% | 2,613,873 |
| 2008-03-04 | 2008-02-29 | 7.342 | 396,562 | +21,181 | 0.02% | 2,911,677 |
| 2008-03-03 | 2008-02-28 | 7.053 | 375,381 | +17,651 | 0.02% | 2,647,700 |
| 2008-02-29 | 2008-02-27 | 7.053 | 357,730 | +28,830 | 0.02% | 2,523,201 |
| 2008-02-28 | 2008-02-26 | 7.002 | 328,900 | -5,295 | 0.02% | 2,303,083 |
| 2008-02-27 | 2008-02-25 | 7.155 | 334,195 | +1,177 | 0.02% | 2,391,280 |
| 2008-02-25 | 2008-02-21 | 7.342 | 333,018 | +7,649 | 0.02% | 2,445,118 |
| 2008-02-22 | 2008-02-20 | 7.359 | 325,369 | +22,358 | 0.02% | 2,394,487 |
| 2008-02-21 | 2008-02-19 | 7.699 | 303,011 | +4,118 | 0.01% | 2,332,948 |
| 2008-02-20 | 2008-02-18 | 7.546 | 298,893 | +9,414 | 0.01% | 2,255,522 |
| 2008-02-19 | 2008-02-15 | 7.852 | 289,479 | -1,765 | 0.01% | 2,273,042 |
| 2008-02-15 | 2008-02-13 | 7.971 | 291,244 | +589 | 0.01% | 2,321,551 |
| 2008-02-14 | 2008-02-12 | 7.648 | 290,655 | +3,530 | 0.01% | 2,222,996 |
| 2008-02-13 | 2008-02-11 | 7.954 | 287,125 | +588 | 0.01% | 2,283,838 |
| 2008-02-11 | 2008-02-04 | 8.753 | 286,537 | -24,123 | 0.01% | 2,508,051 |
| 2008-02-05 | 2008-02-01 | 7.563 | 310,660 | -12,944 | 0.01% | 2,349,599 |
| 2008-02-04 | 2008-01-31 | 7.529 | 323,604 | -5,296 | 0.02% | 2,436,498 |
| 2008-02-01 | 2008-01-30 | 7.053 | 328,900 | +4,119 | 0.02% | 2,319,853 |
| 2008-01-31 | 2008-01-29 | 7.138 | 324,781 | -20,593 | 0.02% | 2,318,400 |
| 2008-01-30 | 2008-01-28 | 6.934 | 345,374 | +10,591 | 0.02% | 2,394,960 |
| 2008-01-29 | 2008-01-25 | 7.223 | 334,783 | -2,354 | 0.02% | 2,418,247 |
| 2008-01-28 | 2008-01-24 | 6.951 | 337,137 | -5,884 | 0.02% | 2,343,571 |
| 2008-01-25 | 2008-01-23 | 6.883 | 343,021 | +48,835 | 0.02% | 2,361,153 |
| 2008-01-24 | 2008-01-22 | 6.832 | 294,186 | -10,002 | 0.01% | 2,010,002 |
| 2008-01-23 | 2008-01-21 | 7.886 | 304,188 | +304,188 | 0.01% | 2,398,880 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -308,895 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 308,895 | +16,474 | 0.01% | 2,530,500 |
| 2008-01-18 | 2008-01-16 | 9.331 | 292,421 | +16,475 | 0.01% | 2,728,534 |
| 2008-01-17 | 2008-01-15 | 10.096 | 275,946 | -49,423 | 0.01% | 2,785,858 |
| 2008-01-16 | 2008-01-14 | 9.263 | 325,369 | +24,711 | 0.02% | 3,013,846 |
| 2008-01-15 | 2008-01-11 | 8.957 | 300,658 | +49,423 | 0.01% | 2,692,972 |
| 2008-01-14 | 2008-01-10 | 9.875 | 251,235 | +1,177 | 0.01% | 2,480,874 |
| 2008-01-11 | 2008-01-09 | 10.911 | 250,058 | +4,119 | 0.01% | 2,728,501 |
| 2008-01-10 | 2008-01-08 | 10.657 | 245,939 | -1,177 | 0.01% | 2,620,857 |
| 2008-01-09 | 2008-01-07 | 11.404 | 247,116 | -147,093 | 0.01% | 2,818,200 |
| 2008-01-08 | 2008-01-04 | 11.013 | 394,209 | +196,516 | 0.02% | 4,341,601 |
| 2008-01-07 | 2008-01-03 | 9.926 | 197,693 | -39,421 | 0.01% | 1,962,242 |
| 2008-01-04 | 2008-01-02 | 9.552 | 237,114 | -338,313 | 0.01% | 2,264,863 |
| 2008-01-03 | 2007-12-31 | 10.436 | 575,427 | -252,412 | 0.03% | 6,004,917 |
| 2008-01-02 | 2007-12-27 | 9.297 | 827,839 | +530,711 | 0.04% | 7,696,293 |
| 2007-12-28 | 2007-12-24 | 7.937 | 297,128 | +59,426 | 0.01% | 2,358,353 |
| 2007-12-27 | 2007-12-20 | 7.835 | 237,702 | +31,184 | 0.01% | 1,862,439 |
| 2007-12-21 | 2007-12-19 | 7.614 | 206,518 | -4,707 | 0.01% | 1,572,477 |
| 2007-12-20 | 2007-12-18 | 7.903 | 211,225 | -30,596 | 0.01% | 1,669,347 |
| 2007-12-19 | 2007-12-17 | 8.073 | 241,821 | 0.01% | 1,952,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy