History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 508,472,039 | +0 | 11.77% | 4,245,741,526 |
| 2025-10-13 | 2025-10-09 | 8.240 | 508,472,039 | +0 | 11.77% | 4,189,809,601 |
| 2025-10-10 | 2025-10-08 | 8.250 | 508,472,039 | +214,773 | 11.77% | 4,194,894,322 |
| 2025-10-09 | 2025-10-06 | 8.280 | 508,257,266 | +1,157,488 | 11.77% | 4,208,370,162 |
| 2025-10-08 | 2025-10-03 | 8.320 | 507,099,778 | -477,675 | 11.74% | 4,219,070,153 |
| 2025-10-06 | 2025-10-02 | 8.300 | 507,577,453 | +919,663 | 11.75% | 4,212,892,860 |
| 2025-10-03 | 2025-09-30 | 8.220 | 506,657,790 | -2,352,446 | 11.73% | 4,164,727,034 |
| 2025-10-02 | 2025-09-29 | 8.360 | 509,010,236 | -2,153,997 | 11.78% | 4,255,325,573 |
| 2025-09-30 | 2025-09-26 | 8.400 | 511,164,233 | +1,241,223 | 11.83% | 4,293,779,557 |
| 2025-09-29 | 2025-09-25 | 8.290 | 509,923,010 | -14,585,538 | 11.81% | 4,227,261,753 |
| 2025-09-26 | 2025-09-24 | 8.370 | 524,508,548 | -2,368,786 | 12.14% | 4,390,136,547 |
| 2025-09-25 | 2025-09-23 | 8.380 | 526,877,334 | -10,940,816 | 12.20% | 4,415,232,059 |
| 2025-09-24 | 2025-09-22 | 8.480 | 537,818,150 | +7,648,227 | 12.45% | 4,560,697,912 |
| 2025-09-23 | 2025-09-19 | 8.520 | 530,169,923 | -842,404 | 12.27% | 4,517,047,744 |
| 2025-09-22 | 2025-09-18 | 8.570 | 531,012,327 | +2,096,302 | 12.29% | 4,550,775,642 |
| 2025-09-19 | 2025-09-17 | 8.560 | 528,916,025 | -4,545,874 | 12.25% | 4,527,521,174 |
| 2025-09-18 | 2025-09-16 | 8.630 | 533,461,899 | -276,574 | 12.35% | 4,603,776,188 |
| 2025-09-17 | 2025-09-15 | 8.700 | 533,738,473 | -117,653 | 12.36% | 4,643,524,715 |
| 2025-09-16 | 2025-09-12 | 8.540 | 533,856,126 | -249,380 | 12.36% | 4,559,131,316 |
| 2025-09-15 | 2025-09-11 | 8.770 | 534,105,506 | -1,572,272 | 12.37% | 4,684,105,288 |
| 2025-09-12 | 2025-09-10 | 8.800 | 535,677,778 | -426,330 | 12.40% | 4,713,964,446 |
| 2025-09-11 | 2025-09-09 | 8.960 | 536,104,108 | -885,479 | 12.41% | 4,803,492,808 |
| 2025-09-10 | 2025-09-08 | 9.010 | 536,989,587 | +178,112 | 12.43% | 4,838,276,179 |
| 2025-09-09 | 2025-09-05 | 8.870 | 536,811,475 | +708,785 | 12.43% | 4,761,517,783 |
| 2025-09-08 | 2025-09-04 | 9.300 | 536,102,690 | +2,517,197 | 12.41% | 4,985,755,017 |
| 2025-09-05 | 2025-09-03 | 9.530 | 533,585,493 | +1,207,983 | 12.35% | 5,085,069,748 |
| 2025-09-04 | 2025-09-02 | 9.590 | 532,377,510 | -1,077,474 | 12.33% | 5,105,500,321 |
| 2025-09-03 | 2025-09-01 | 9.630 | 533,454,984 | +1,248,803 | 12.35% | 5,137,171,496 |
| 2025-09-02 | 2025-08-29 | 9.300 | 532,206,181 | -1,403,803 | 12.32% | 4,949,517,483 |
| 2025-09-01 | 2025-08-28 | 9.310 | 533,609,984 | -184,065 | 12.35% | 4,967,908,951 |
| 2025-08-29 | 2025-08-27 | 9.530 | 533,794,049 | -608,080 | 12.36% | 5,087,057,287 |
| 2025-08-28 | 2025-08-26 | 9.600 | 534,402,129 | +230,170 | 12.37% | 5,130,260,438 |
| 2025-08-27 | 2025-08-25 | 9.360 | 534,171,959 | -647,960 | 12.37% | 4,999,849,536 |
| 2025-08-26 | 2025-08-22 | 9.500 | 534,819,919 | +647,960 | 12.38% | 5,080,789,230 |
| 2025-08-25 | 2025-08-21 | 9.620 | 534,171,959 | -1,571,255 | 12.37% | 5,138,734,246 |
| 2025-08-22 | 2025-08-20 | 9.650 | 535,743,214 | +3,519,962 | 12.40% | 5,169,922,015 |
| 2025-08-21 | 2025-08-19 | 9.550 | 532,223,252 | +4,240,000 | 12.32% | 5,082,732,057 |
| 2025-08-20 | 2025-08-18 | 9.690 | 527,983,252 | +268,694 | 12.22% | 5,116,157,712 |
| 2025-08-19 | 2025-08-15 | 9.740 | 527,714,558 | +2,854,316 | 12.22% | 5,139,939,795 |
| 2025-08-18 | 2025-08-14 | 9.780 | 524,860,242 | +311,153 | 12.15% | 5,133,133,167 |
| 2025-08-15 | 2025-08-13 | 9.350 | 524,549,089 | +2,408,425 | 12.14% | 4,904,533,982 |
| 2025-08-14 | 2025-08-12 | 9.530 | 522,140,664 | +2,572,233 | 12.09% | 4,976,000,528 |
| 2025-08-13 | 2025-08-11 | 9.450 | 519,568,431 | +2,541,695 | 12.03% | 4,909,921,673 |
| 2025-08-12 | 2025-08-08 | 9.680 | 517,026,736 | -449,730 | 11.97% | 5,004,818,804 |
| 2025-08-11 | 2025-08-07 | 9.620 | 517,476,466 | -2,281,758 | 11.98% | 4,978,123,603 |
| 2025-08-08 | 2025-08-06 | 9.250 | 519,758,224 | -538,771 | 12.03% | 4,807,763,572 |
| 2025-08-07 | 2025-08-05 | 9.510 | 520,296,995 | -436,879 | 12.05% | 4,948,024,422 |
| 2025-08-06 | 2025-08-04 | 9.550 | 520,733,874 | +380,323 | 12.06% | 4,973,008,497 |
| 2025-08-05 | 2025-08-01 | 9.790 | 520,353,551 | +650,000 | 12.05% | 5,094,261,264 |
| 2025-08-04 | 2025-07-31 | 9.930 | 519,703,551 | +730,550 | 12.03% | 5,160,656,261 |
| 2025-08-01 | 2025-07-30 | 9.970 | 518,973,001 | +509,319 | 12.02% | 5,174,160,820 |
| 2025-07-31 | 2025-07-29 | 9.710 | 518,463,682 | -5,250,784 | 12.00% | 5,034,282,352 |
| 2025-07-30 | 2025-07-28 | 9.600 | 523,714,466 | +2,417,422 | 12.12% | 5,027,658,874 |
| 2025-07-29 | 2025-07-25 | 9.890 | 521,297,044 | +7,466,270 | 12.07% | 5,155,627,765 |
| 2025-07-28 | 2025-07-24 | 9.920 | 513,830,774 | -4,845,090 | 11.90% | 5,097,201,278 |
| 2025-07-25 | 2025-07-23 | 9.930 | 518,675,864 | +1,407,185 | 12.01% | 5,150,451,330 |
| 2025-07-24 | 2025-07-22 | 10.140 | 517,268,679 | +8,092,589 | 11.98% | 5,245,104,405 |
| 2025-07-23 | 2025-07-21 | 9.820 | 509,176,090 | -442,828 | 11.79% | 5,000,109,204 |
| 2025-07-22 | 2025-07-18 | 9.640 | 509,618,918 | +347,049 | 11.80% | 4,912,726,370 |
| 2025-07-21 | 2025-07-17 | 9.670 | 509,271,869 | +893,821 | 11.79% | 4,924,658,973 |
| 2025-07-18 | 2025-07-16 | 9.690 | 508,378,048 | +1,078,197 | 11.77% | 4,926,183,285 |
| 2025-07-17 | 2025-07-15 | 9.660 | 507,299,851 | +1,340,662 | 11.74% | 4,900,516,561 |
| 2025-07-16 | 2025-07-14 | 9.670 | 505,959,189 | -270,014 | 11.71% | 4,892,625,358 |
| 2025-07-15 | 2025-07-11 | 9.650 | 506,229,203 | +1,349,129 | 11.72% | 4,885,111,809 |
| 2025-07-14 | 2025-07-10 | 9.640 | 504,880,074 | +1,811,500 | 11.69% | 4,867,043,913 |
| 2025-07-11 | 2025-07-09 | 9.550 | 503,068,574 | -73,000 | 11.65% | 4,804,304,882 |
| 2025-07-10 | 2025-07-08 | 9.670 | 503,141,574 | -13,381 | 11.65% | 4,865,379,021 |
| 2025-07-09 | 2025-07-07 | 9.580 | 503,154,955 | -202,635 | 11.65% | 4,820,224,469 |
| 2025-07-08 | 2025-07-04 | 9.430 | 503,357,590 | +476,000 | 11.65% | 4,746,662,074 |
| 2025-07-07 | 2025-07-03 | 9.600 | 502,881,590 | +6,466 | 11.64% | 4,827,663,264 |
| 2025-07-04 | 2025-07-02 | 9.460 | 502,875,124 | -14,259,630 | 11.64% | 4,757,198,673 |
| 2025-07-03 | 2025-06-30 | 9.500 | 517,134,754 | -304,541 | 11.97% | 4,912,780,163 |
| 2025-07-02 | 2025-06-27 | 9.070 | 517,439,295 | +2,146,596 | 11.98% | 4,693,174,406 |
| 2025-06-30 | 2025-06-26 | 9.420 | 515,292,699 | -436,670 | 11.93% | 4,854,057,225 |
| 2025-06-27 | 2025-06-25 | 9.220 | 515,729,369 | -3,158,827 | 11.94% | 4,755,024,782 |
| 2025-06-26 | 2025-06-24 | 9.380 | 518,888,196 | -19,904 | 12.01% | 4,867,171,278 |
| 2025-06-25 | 2025-06-23 | 9.360 | 518,908,100 | -757,267 | 12.01% | 4,856,979,816 |
| 2025-06-24 | 2025-06-20 | 9.400 | 519,665,367 | +3,381,488 | 12.03% | 4,884,854,450 |
| 2025-06-23 | 2025-06-19 | 9.430 | 516,283,879 | +1,783,631 | 11.95% | 4,868,556,979 |
| 2025-06-20 | 2025-06-18 | 9.520 | 514,500,248 | +942,121 | 11.91% | 4,898,042,361 |
| 2025-06-19 | 2025-06-17 | 9.660 | 513,558,127 | +2,423,255 | 11.89% | 4,960,971,507 |
| 2025-06-18 | 2025-06-16 | 9.920 | 511,134,872 | +2,121,839 | 11.83% | 5,070,457,930 |
| 2025-06-17 | 2025-06-13 | 10.000 | 509,013,033 | +3,612,030 | 11.78% | 5,090,130,330 |
| 2025-06-16 | 2025-06-12 | 10.180 | 505,401,003 | +1,664,981 | 11.70% | 5,144,982,211 |
| 2025-06-13 | 2025-06-11 | 9.950 | 503,736,022 | +4,927,107 | 11.66% | 5,012,173,419 |
| 2025-06-12 | 2025-06-10 | 10.040 | 498,808,915 | +2,092,925 | 11.55% | 5,008,041,507 |
| 2025-06-11 | 2025-06-09 | 11.088 | 496,715,990 | +118,704 | 11.50% | 5,507,737,796 |
| 2025-06-10 | 2025-06-06 | 11.046 | 496,597,286 | +25,321,408 | 11.50% | 5,485,642,621 |
| 2025-06-09 | 2025-06-05 | 10.879 | 471,275,878 | -2,881,158 | 11.41% | 5,127,052,934 |
| 2025-06-06 | 2025-06-04 | 10.900 | 474,157,036 | -2,277,448 | 11.48% | 5,168,317,307 |
| 2025-06-05 | 2025-06-03 | 10.712 | 476,434,484 | -2,349,040 | 11.54% | 5,103,432,739 |
| 2025-06-04 | 2025-06-02 | 10.712 | 478,783,524 | +816,975 | 11.60% | 5,128,594,998 |
| 2025-06-03 | 2025-05-30 | 10.670 | 477,966,549 | +284,877 | 11.58% | 5,099,844,400 |
| 2025-06-02 | 2025-05-29 | 10.837 | 477,681,672 | -40,342 | 11.57% | 5,176,754,677 |
| 2025-05-30 | 2025-05-28 | 11.026 | 477,722,014 | -14,047 | 11.57% | 5,267,143,083 |
| 2025-05-29 | 2025-05-27 | 10.963 | 477,736,061 | +855,404 | 11.57% | 5,237,313,341 |
| 2025-05-28 | 2025-05-26 | 10.733 | 476,880,657 | +224,407 | 11.55% | 5,118,188,996 |
| 2025-05-27 | 2025-05-23 | 10.649 | 476,656,250 | -223,762 | 11.54% | 5,075,891,389 |
| 2025-05-26 | 2025-05-22 | 10.754 | 476,880,012 | +432,676 | 11.55% | 5,128,159,036 |
| 2025-05-23 | 2025-05-21 | 10.565 | 476,447,336 | +292,373 | 11.54% | 5,033,795,029 |
| 2025-05-22 | 2025-05-20 | 10.649 | 476,154,963 | +486,900 | 11.53% | 5,070,553,206 |
| 2025-05-21 | 2025-05-19 | 10.628 | 475,668,063 | +1,071,446 | 11.52% | 5,055,416,622 |
| 2025-05-20 | 2025-05-16 | 10.262 | 474,596,617 | +2,223,101 | 11.49% | 4,870,268,406 |
| 2025-05-19 | 2025-05-15 | 10.325 | 472,373,516 | +1,576,412 | 11.44% | 4,877,103,185 |
| 2025-05-16 | 2025-05-14 | 10.272 | 470,797,104 | +1,395,424 | 11.40% | 4,836,202,991 |
| 2025-05-15 | 2025-05-13 | 10.189 | 469,401,680 | +10,532,437 | 11.37% | 4,782,586,651 |
| 2025-05-14 | 2025-05-12 | 9.927 | 458,869,243 | +864,389 | 11.11% | 4,555,273,026 |
| 2025-05-13 | 2025-05-09 | 10.293 | 458,004,854 | -5,929,746 | 11.09% | 4,714,378,310 |
| 2025-05-12 | 2025-05-08 | 9.394 | 463,934,600 | -258,368 | 11.24% | 4,358,051,425 |
| 2025-05-09 | 2025-05-07 | 9.425 | 464,192,968 | -84,985 | 11.24% | 4,375,045,751 |
| 2025-05-08 | 2025-05-06 | 9.613 | 464,277,953 | -3,147,934 | 11.24% | 4,463,266,541 |
| 2025-05-07 | 2025-05-02 | 9.310 | 467,425,887 | -3,747,169 | 11.32% | 4,351,730,764 |
| 2025-05-06 | 2025-04-30 | 9.728 | 471,173,056 | -1,384,383 | 11.41% | 4,583,768,194 |
| 2025-05-02 | 2025-04-29 | 9.687 | 472,557,439 | -2,760,998 | 11.44% | 4,577,462,991 |
| 2025-04-30 | 2025-04-28 | 9.781 | 475,318,437 | -8,420,524 | 11.51% | 4,648,956,923 |
| 2025-04-29 | 2025-04-25 | 9.446 | 483,738,961 | +1,418,527 | 11.72% | 4,569,388,334 |
| 2025-04-28 | 2025-04-24 | 9.341 | 482,320,434 | -6,575,549 | 11.68% | 4,505,535,037 |
| 2025-04-25 | 2025-04-23 | 9.300 | 488,895,983 | +4,677,375 | 11.84% | 4,546,502,986 |
| 2025-04-24 | 2025-04-22 | 9.320 | 484,218,608 | -429,545 | 11.73% | 4,513,136,092 |
| 2025-04-23 | 2025-04-17 | 9.446 | 484,648,153 | -1,988,541 | 11.74% | 4,577,976,543 |
| 2025-04-22 | 2025-04-16 | 9.268 | 486,636,694 | -5,838,118 | 11.79% | 4,510,221,031 |
| 2025-04-17 | 2025-04-15 | 9.519 | 492,474,812 | -1,957,272 | 11.93% | 4,687,968,299 |
| 2025-04-16 | 2025-04-14 | 9.415 | 494,432,084 | +1,835,493 | 11.97% | 4,654,879,092 |
| 2025-04-15 | 2025-04-11 | 9.300 | 492,596,591 | -365,177 | 11.93% | 4,580,916,902 |
| 2025-04-14 | 2025-04-10 | 9.456 | 492,961,768 | +1,223,971 | 11.94% | 4,661,663,488 |
| 2025-04-11 | 2025-04-09 | 9.582 | 491,737,797 | +983,365 | 11.91% | 4,711,815,926 |
| 2025-04-10 | 2025-04-08 | 9.132 | 490,754,432 | +448,664 | 11.89% | 4,481,647,814 |
| 2025-04-09 | 2025-04-07 | 8.693 | 490,305,768 | +2,608,302 | 11.87% | 4,262,135,740 |
| 2025-04-08 | 2025-04-03 | 9.237 | 487,697,466 | +1,327,810 | 11.81% | 4,504,747,505 |
| 2025-04-07 | 2025-04-02 | 9.216 | 486,369,656 | -180,120 | 11.78% | 4,482,307,336 |
| 2025-04-03 | 2025-04-01 | 9.069 | 486,549,776 | +1,015,058 | 11.78% | 4,412,712,422 |
| 2025-04-02 | 2025-03-31 | 9.362 | 485,534,718 | +429,637 | 11.76% | 4,545,718,894 |
| 2025-04-01 | 2025-03-28 | 9.404 | 485,105,081 | +766,086 | 11.75% | 4,561,994,591 |
| 2025-03-31 | 2025-03-27 | 9.258 | 484,338,995 | +787,880 | 11.73% | 4,483,859,109 |
| 2025-03-28 | 2025-03-26 | 9.310 | 483,551,115 | -575,460 | 11.71% | 4,501,856,490 |
| 2025-03-27 | 2025-03-25 | 9.498 | 484,126,575 | -28,571 | 11.72% | 4,598,371,155 |
| 2025-03-26 | 2025-03-24 | 9.540 | 484,155,146 | +805,112 | 11.73% | 4,618,900,868 |
| 2025-03-25 | 2025-03-21 | 9.477 | 483,350,034 | +2,054,106 | 11.71% | 4,580,883,025 |
| 2025-03-24 | 2025-03-20 | 9.530 | 481,295,928 | +2,654,217 | 11.66% | 4,586,588,894 |
| 2025-03-21 | 2025-03-19 | 9.634 | 478,641,711 | +422,540 | 11.59% | 4,611,364,197 |
| 2025-03-20 | 2025-03-18 | 9.676 | 478,219,171 | -30,452 | 11.58% | 4,627,303,292 |
| 2025-03-19 | 2025-03-17 | 9.697 | 478,249,623 | -851,236 | 11.58% | 4,637,603,566 |
| 2025-03-18 | 2025-03-14 | 9.477 | 479,100,859 | -1,004,278 | 11.60% | 4,540,612,057 |
| 2025-03-17 | 2025-03-13 | 9.446 | 480,105,137 | -1,954,893 | 11.63% | 4,535,063,307 |
| 2025-03-14 | 2025-03-12 | 9.509 | 482,060,030 | -8,476,157 | 11.67% | 4,583,785,194 |
| 2025-03-13 | 2025-03-11 | 9.707 | 490,536,187 | -3,261,422 | 11.88% | 4,761,878,147 |
| 2025-03-12 | 2025-03-10 | 9.247 | 493,797,609 | -187,881 | 11.96% | 4,566,258,551 |
| 2025-03-11 | 2025-03-07 | 9.551 | 493,985,490 | -661,843 | 11.96% | 4,717,851,000 |
| 2025-03-10 | 2025-03-06 | 9.247 | 494,647,333 | +2,544,824 | 11.98% | 4,574,116,142 |
| 2025-03-07 | 2025-03-05 | 9.038 | 492,102,509 | -1,346,822 | 11.92% | 4,447,629,198 |
| 2025-03-06 | 2025-03-04 | 8.912 | 493,449,331 | +410,343 | 11.95% | 4,397,860,102 |
| 2025-03-05 | 2025-03-03 | 8.400 | 493,038,988 | -2,338,586 | 11.94% | 4,141,484,682 |
| 2025-03-04 | 2025-02-28 | 8.557 | 495,377,574 | +3,946,545 | 12.00% | 4,238,858,276 |
| 2025-03-03 | 2025-02-27 | 8.682 | 491,431,029 | -621,590 | 11.90% | 4,266,776,727 |
| 2025-02-28 | 2025-02-26 | 8.505 | 492,052,619 | +2,455,819 | 11.92% | 4,184,671,239 |
| 2025-02-27 | 2025-02-25 | 8.369 | 489,596,800 | -1,995,956 | 11.86% | 4,097,206,079 |
| 2025-02-26 | 2025-02-24 | 8.525 | 491,592,756 | +5,086,820 | 11.91% | 4,191,045,098 |
| 2025-02-25 | 2025-02-21 | 8.714 | 486,505,936 | -3,288,999 | 11.78% | 4,239,282,866 |
| 2025-02-24 | 2025-02-20 | 9.080 | 489,794,935 | +1,825,888 | 11.86% | 4,447,267,633 |
| 2025-02-21 | 2025-02-19 | 8.881 | 487,969,047 | -1,526,510 | 11.82% | 4,333,703,708 |
| 2025-02-20 | 2025-02-18 | 8.892 | 489,495,557 | -1,836,472 | 11.85% | 4,352,381,250 |
| 2025-02-19 | 2025-02-17 | 8.682 | 491,332,029 | -10,648,293 | 11.90% | 4,265,917,174 |
| 2025-02-18 | 2025-02-14 | 7.950 | 501,980,322 | +555,558 | 12.16% | 3,990,796,070 |
| 2025-02-17 | 2025-02-13 | 7.929 | 501,424,764 | +298,261 | 12.14% | 3,975,888,854 |
| 2025-02-14 | 2025-02-12 | 7.929 | 501,126,503 | +278,738 | 12.14% | 3,973,523,888 |
| 2025-02-13 | 2025-02-11 | 7.961 | 500,847,765 | -3,943,403 | 12.13% | 3,987,031,324 |
| 2025-02-12 | 2025-02-10 | 7.992 | 504,791,168 | -4,287,136 | 12.23% | 4,034,264,393 |
| 2025-02-11 | 2025-02-07 | 8.159 | 509,078,304 | +5,604,085 | 12.33% | 4,153,731,711 |
| 2025-02-10 | 2025-02-06 | 8.159 | 503,474,219 | -324,967 | 12.19% | 4,108,006,200 |
| 2025-02-07 | 2025-02-05 | 8.117 | 503,799,186 | -1,831,702 | 12.20% | 4,089,577,413 |
| 2025-02-06 | 2025-02-04 | 7.856 | 505,630,888 | -3,439,200 | 12.25% | 3,972,215,339 |
| 2025-02-05 | 2025-02-03 | 8.117 | 509,070,088 | -3,187,183 | 12.33% | 4,132,363,830 |
| 2025-02-04 | 2025-01-28 | 8.233 | 512,257,271 | -462,484 | 12.41% | 4,217,179,772 |
| 2025-02-03 | 2025-01-24 | 8.076 | 512,719,755 | +5,771,144 | 12.42% | 4,140,536,355 |
| 2025-01-27 | 2025-01-23 | 8.076 | 506,948,611 | +114,385 | 12.28% | 4,093,930,716 |
| 2025-01-24 | 2025-01-22 | 8.316 | 506,834,226 | -2,052,786 | 12.27% | 4,214,948,903 |
| 2025-01-23 | 2025-01-21 | 8.421 | 508,887,012 | -1,513,097 | 12.32% | 4,285,253,299 |
| 2025-01-22 | 2025-01-20 | 8.306 | 510,400,109 | -431,788 | 12.36% | 4,239,264,475 |
| 2025-01-21 | 2025-01-17 | 8.159 | 510,831,897 | -658,124 | 12.37% | 4,168,039,834 |
| 2025-01-20 | 2025-01-16 | 7.950 | 511,490,021 | -3,500,809 | 12.39% | 4,066,399,172 |
| 2025-01-17 | 2025-01-15 | 8.002 | 514,990,830 | -75,847 | 12.47% | 4,121,166,700 |
| 2025-01-16 | 2025-01-14 | 7.950 | 515,066,677 | -2,790,124 | 12.47% | 4,094,833,962 |
| 2025-01-15 | 2025-01-13 | 8.065 | 517,856,801 | -2,503,561 | 12.54% | 4,176,604,125 |
| 2025-01-14 | 2025-01-10 | 8.138 | 520,360,362 | -3,639,405 | 12.60% | 4,234,898,979 |
| 2025-01-13 | 2025-01-09 | 8.285 | 523,999,767 | -2,896,074 | 12.69% | 4,341,257,297 |
| 2025-01-10 | 2025-01-08 | 7.762 | 526,895,841 | +260,401 | 12.76% | 4,089,666,807 |
| 2025-01-09 | 2025-01-07 | 7.626 | 526,635,440 | -441,592 | 12.75% | 4,016,029,190 |
| 2025-01-08 | 2025-01-06 | 7.877 | 527,077,032 | +1,358,650 | 12.76% | 4,151,722,510 |
| 2025-01-07 | 2025-01-03 | 8.002 | 525,718,382 | -180,207 | 12.73% | 4,207,012,947 |
| 2025-01-06 | 2025-01-02 | 8.180 | 525,898,589 | -2,137,787 | 12.74% | 4,301,976,260 |
| 2025-01-03 | 2024-12-31 | 8.170 | 528,036,376 | -2,518,663 | 12.79% | 4,313,940,258 |
| 2025-01-02 | 2024-12-27 | 8.410 | 530,555,039 | -3,897,267 | 12.85% | 4,462,166,210 |
| 2024-12-30 | 2024-12-24 | 8.222 | 534,452,306 | -3,044,967 | 12.94% | 4,394,310,615 |
| 2024-12-27 | 2024-12-20 | 8.055 | 537,497,273 | -3,419,379 | 13.02% | 4,329,385,330 |
| 2024-12-23 | 2024-12-19 | 7.887 | 540,916,652 | -1,557,263 | 13.10% | 4,266,393,883 |
| 2024-12-20 | 2024-12-18 | 7.887 | 542,473,915 | -2,087,845 | 13.14% | 4,278,676,547 |
| 2024-12-19 | 2024-12-17 | 7.668 | 544,561,760 | +1,552,808 | 13.19% | 4,175,518,062 |
| 2024-12-18 | 2024-12-16 | 7.825 | 543,008,952 | -5,115,696 | 13.15% | 4,248,815,161 |
| 2024-12-17 | 2024-12-13 | 7.751 | 548,124,648 | +685,242 | 13.27% | 4,248,707,082 |
| 2024-12-16 | 2024-12-12 | 7.898 | 547,439,406 | +874,202 | 13.26% | 4,323,567,645 |
| 2024-12-13 | 2024-12-11 | 7.845 | 546,565,204 | -1,436,105 | 13.24% | 4,288,076,197 |
| 2024-12-12 | 2024-12-10 | 7.605 | 548,001,309 | +744,963 | 13.27% | 4,167,496,632 |
| 2024-12-11 | 2024-12-09 | 7.668 | 547,256,346 | -4,203,859 | 13.25% | 4,196,179,250 |
| 2024-12-10 | 2024-12-06 | 7.406 | 551,460,205 | -1,535,216 | 13.36% | 4,084,197,042 |
| 2024-12-09 | 2024-12-05 | 7.396 | 552,995,421 | +3,515,537 | 13.39% | 4,089,782,383 |
| 2024-12-06 | 2024-12-04 | 7.438 | 549,479,884 | +942,855 | 13.31% | 4,086,774,261 |
| 2024-12-05 | 2024-12-03 | 7.281 | 548,537,029 | -1,387,732 | 13.28% | 3,993,690,823 |
| 2024-12-04 | 2024-12-02 | 7.166 | 549,924,761 | -3,542,463 | 13.32% | 3,940,516,016 |
| 2024-12-03 | 2024-11-29 | 7.197 | 553,467,224 | -611,234 | 13.40% | 3,983,268,633 |
| 2024-12-02 | 2024-11-28 | 7.050 | 554,078,458 | -804,772 | 13.42% | 3,906,523,246 |
| 2024-11-29 | 2024-11-27 | 7.176 | 554,883,230 | +272,376 | 13.44% | 3,981,850,645 |
| 2024-11-28 | 2024-11-26 | 7.071 | 554,610,854 | +271,092 | 13.43% | 3,921,880,093 |
| 2024-11-27 | 2024-11-25 | 6.977 | 554,339,762 | -215,209 | 13.43% | 3,867,774,233 |
| 2024-11-26 | 2024-11-22 | 7.030 | 554,554,971 | -197,541 | 13.43% | 3,898,280,868 |
| 2024-11-25 | 2024-11-21 | 7.186 | 554,752,512 | +571,007 | 13.44% | 3,986,715,690 |
| 2024-11-22 | 2024-11-20 | 7.312 | 554,181,505 | -576,644 | 13.42% | 4,052,177,440 |
| 2024-11-21 | 2024-11-19 | 7.291 | 554,758,149 | -463,641 | 13.44% | 4,044,787,586 |
| 2024-11-20 | 2024-11-18 | 7.302 | 555,221,790 | +1,010,221 | 13.45% | 4,053,976,019 |
| 2024-11-19 | 2024-11-15 | 7.532 | 554,211,569 | +1,353,495 | 13.42% | 4,174,143,108 |
| 2024-11-18 | 2024-11-14 | 7.427 | 552,858,074 | +3,989,356 | 13.39% | 4,106,116,395 |
| 2024-11-15 | 2024-11-13 | 7.385 | 548,868,718 | -3,492,095 | 13.29% | 4,053,521,038 |
| 2024-11-14 | 2024-11-12 | 7.553 | 552,360,813 | +1,870,343 | 13.38% | 4,171,759,932 |
| 2024-11-13 | 2024-11-11 | 7.710 | 550,490,470 | +759,532 | 13.33% | 4,244,011,418 |
| 2024-11-12 | 2024-11-08 | 7.532 | 549,730,938 | +1,238,090 | 13.31% | 4,140,396,438 |
| 2024-11-11 | 2024-11-07 | 7.647 | 548,492,848 | +694,783 | 13.28% | 4,194,185,136 |
| 2024-11-08 | 2024-11-06 | 7.689 | 547,798,065 | +2,171,914 | 13.27% | 4,211,793,633 |
| 2024-11-07 | 2024-11-05 | 7.689 | 545,626,151 | +332,052 | 13.21% | 4,195,094,681 |
| 2024-11-06 | 2024-11-04 | 7.605 | 545,294,099 | -1,608,960 | 13.21% | 4,146,908,564 |
| 2024-11-05 | 2024-11-01 | 7.553 | 546,903,059 | -2,077,713 | 13.25% | 4,130,539,702 |
| 2024-11-04 | 2024-10-31 | 7.615 | 548,980,772 | +748,653 | 13.30% | 4,180,688,056 |
| 2024-11-01 | 2024-10-30 | 7.825 | 548,232,119 | +672,014 | 13.28% | 4,289,684,231 |
| 2024-10-31 | 2024-10-29 | 7.762 | 547,560,105 | +472,735 | 13.26% | 4,250,058,953 |
| 2024-10-30 | 2024-10-28 | 7.887 | 547,087,370 | -498,118 | 13.25% | 4,315,064,438 |
| 2024-10-29 | 2024-10-25 | 8.002 | 547,585,488 | +922,420 | 13.26% | 4,382,002,450 |
| 2024-10-28 | 2024-10-24 | 8.107 | 546,663,068 | +339,994 | 13.24% | 4,431,805,455 |
| 2024-10-25 | 2024-10-23 | 8.128 | 546,323,074 | +1,675,705 | 13.23% | 4,440,478,923 |
| 2024-10-24 | 2024-10-22 | 8.212 | 544,647,369 | -255,380 | 13.19% | 4,472,437,885 |
| 2024-10-23 | 2024-10-21 | 8.191 | 544,902,749 | +875,266 | 13.20% | 4,463,134,880 |
| 2024-10-22 | 2024-10-18 | 8.285 | 544,027,483 | -505,690 | 13.18% | 4,507,183,837 |
| 2024-10-21 | 2024-10-17 | 8.034 | 544,533,173 | +1,485,292 | 13.19% | 4,374,665,115 |
| 2024-10-18 | 2024-10-16 | 8.034 | 543,047,881 | +5,626,158 | 13.15% | 4,362,732,592 |
| 2024-10-17 | 2024-10-15 | 8.023 | 537,421,723 | -2,728,636 | 13.02% | 4,311,911,432 |
| 2024-10-16 | 2024-10-14 | 8.159 | 540,150,359 | +3,405,770 | 13.08% | 4,407,258,485 |
| 2024-10-15 | 2024-10-10 | 8.253 | 536,744,589 | +934,501 | 13.00% | 4,430,002,068 |
| 2024-10-14 | 2024-10-09 | 8.034 | 535,810,088 | -2,179,194 | 12.98% | 4,304,585,683 |
| 2024-10-10 | 2024-10-08 | 7.950 | 537,989,282 | +7,092,409 | 13.03% | 4,277,071,069 |
| 2024-10-09 | 2024-10-07 | 8.557 | 530,896,873 | +4,277,997 | 12.86% | 4,542,790,635 |
| 2024-10-08 | 2024-10-04 | 8.557 | 526,618,876 | +3,456,692 | 12.75% | 4,506,184,572 |
| 2024-10-07 | 2024-10-03 | 8.327 | 523,162,184 | -631,803 | 12.67% | 4,356,208,546 |
| 2024-10-04 | 2024-10-02 | 8.149 | 523,793,987 | -4,374,202 | 12.69% | 4,268,322,414 |
| 2024-10-03 | 2024-09-30 | 7.626 | 528,168,189 | -2,489,658 | 12.79% | 4,027,717,664 |
| 2024-10-02 | 2024-09-27 | 7.364 | 530,657,847 | -6,942,377 | 12.85% | 3,907,927,523 |
| 2024-09-30 | 2024-09-26 | 7.490 | 537,600,224 | -1,092,625 | 13.02% | 4,026,537,185 |
| 2024-09-27 | 2024-09-25 | 7.532 | 538,692,849 | +7,028,251 | 13.05% | 4,057,261,106 |
| 2024-09-26 | 2024-09-24 | 7.521 | 531,664,598 | +3,060,194 | 12.88% | 3,998,765,017 |
| 2024-09-25 | 2024-09-23 | 7.260 | 528,604,404 | -404,347 | 12.80% | 3,837,509,807 |
| 2024-09-24 | 2024-09-20 | 7.333 | 529,008,751 | +785,483 | 12.81% | 3,879,181,725 |
| 2024-09-23 | 2024-09-19 | 7.228 | 528,223,268 | -1,034,719 | 12.79% | 3,818,166,175 |
| 2024-09-20 | 2024-09-17 | 7.186 | 529,257,987 | -500,959 | 12.82% | 3,803,499,894 |
| 2024-09-19 | 2024-09-16 | 7.134 | 529,758,946 | +2,958,484 | 12.83% | 3,779,391,873 |
| 2024-09-17 | 2024-09-13 | 7.019 | 526,800,462 | -613,988 | 12.76% | 3,697,668,028 |
| 2024-09-16 | 2024-09-12 | 7.009 | 527,414,450 | +637,632 | 12.77% | 3,696,460,569 |
| 2024-09-13 | 2024-09-11 | 7.009 | 526,776,818 | -1,435,168 | 12.76% | 3,691,991,633 |
| 2024-09-12 | 2024-09-10 | 7.207 | 528,211,986 | +2,458,046 | 12.79% | 3,807,033,729 |
| 2024-09-11 | 2024-09-09 | 7.050 | 525,753,940 | -1,154,854 | 12.73% | 3,706,821,585 |
| 2024-09-10 | 2024-09-05 | 7.019 | 526,908,794 | +1,881,509 | 12.76% | 3,698,428,422 |
| 2024-09-09 | 2024-09-04 | 7.009 | 525,027,285 | -6,111,390 | 12.72% | 3,679,729,777 |
| 2024-09-05 | 2024-09-03 | 7.082 | 531,138,675 | +5,507,113 | 12.86% | 3,761,454,782 |
| 2024-09-04 | 2024-09-02 | 7.134 | 525,631,562 | +1,204,309 | 12.73% | 3,749,946,402 |
| 2024-09-03 | 2024-08-30 | 7.207 | 524,427,253 | +4,018,563 | 12.70% | 3,779,755,654 |
| 2024-09-02 | 2024-08-29 | 7.197 | 520,408,690 | +10,152,222 | 12.60% | 3,745,348,453 |
| 2024-08-30 | 2024-08-28 | 7.092 | 510,256,468 | +4,662,359 | 12.36% | 3,618,907,338 |
| 2024-08-29 | 2024-08-27 | 6.904 | 505,594,109 | -2,069,292 | 12.24% | 3,490,641,048 |
| 2024-08-28 | 2024-08-26 | 6.653 | 507,663,401 | +10,835 | 12.29% | 3,377,475,609 |
| 2024-08-27 | 2024-08-23 | 6.548 | 507,652,566 | +1,058,082 | 12.29% | 3,324,299,695 |
| 2024-08-26 | 2024-08-22 | 6.695 | 506,594,484 | -72,294 | 12.27% | 3,391,561,382 |
| 2024-08-23 | 2024-08-21 | 6.695 | 506,666,778 | -7,912,793 | 12.27% | 3,392,045,378 |
| 2024-08-22 | 2024-08-20 | 6.705 | 514,579,571 | -512,543 | 12.46% | 3,450,402,985 |
| 2024-08-21 | 2024-08-19 | 6.726 | 515,092,114 | +2,021,935 | 12.47% | 3,464,616,144 |
| 2024-08-20 | 2024-08-16 | 6.789 | 513,070,179 | +1,338,390 | 12.43% | 3,483,218,519 |
| 2024-08-19 | 2024-08-15 | 6.684 | 511,731,789 | -1,704,481 | 12.39% | 3,420,601,685 |
| 2024-08-16 | 2024-08-14 | 6.758 | 513,436,270 | -45,962 | 12.43% | 3,469,591,247 |
| 2024-08-15 | 2024-08-13 | 6.716 | 513,482,232 | +630,928 | 12.44% | 3,448,416,379 |
| 2024-08-14 | 2024-08-12 | 6.632 | 512,851,304 | +1,070,714 | 12.42% | 3,401,261,105 |
| 2024-08-13 | 2024-08-09 | 6.726 | 511,780,590 | -190,694 | 12.39% | 3,442,342,148 |
| 2024-08-12 | 2024-08-08 | 6.538 | 511,971,284 | +126,532,997 | 12.40% | 3,347,224,723 |
| 2024-08-09 | 2024-08-07 | 7.197 | 385,438,287 | +1,045,758 | 9.33% | 2,773,974,993 |
| 2024-08-08 | 2024-08-06 | 6.925 | 384,392,529 | -1,120,294 | 9.31% | 2,661,902,710 |
| 2024-08-07 | 2024-08-05 | 6.632 | 385,512,823 | -319,986 | 9.34% | 2,556,744,538 |
| 2024-08-06 | 2024-08-02 | 6.559 | 385,832,809 | -1,555,125 | 9.34% | 2,530,614,234 |
| 2024-08-05 | 2024-08-01 | 6.705 | 387,387,934 | -205,857 | 9.38% | 2,597,546,734 |
| 2024-08-02 | 2024-07-31 | 6.737 | 387,593,791 | +1,582,117 | 9.39% | 2,611,090,529 |
| 2024-08-01 | 2024-07-30 | 6.653 | 386,011,674 | +215,349 | 9.35% | 2,568,128,825 |
| 2024-07-31 | 2024-07-29 | 6.695 | 385,796,325 | -790,127 | 9.34% | 2,582,838,855 |
| 2024-07-30 | 2024-07-26 | 6.632 | 386,586,452 | +542,987 | 9.36% | 2,563,864,911 |
| 2024-07-29 | 2024-07-25 | 6.590 | 386,043,465 | +217,897 | 9.35% | 2,544,110,705 |
| 2024-07-26 | 2024-07-24 | 6.653 | 385,825,568 | -542,847 | 9.34% | 2,566,890,666 |
| 2024-07-25 | 2024-07-23 | 6.946 | 386,368,415 | +2,363,199 | 9.36% | 2,683,668,981 |
| 2024-07-24 | 2024-07-22 | 6.904 | 384,005,216 | -305,430 | 9.30% | 2,651,186,684 |
| 2024-07-23 | 2024-07-19 | 6.747 | 384,310,646 | +4,819,702 | 9.31% | 2,592,993,217 |
| 2024-07-22 | 2024-07-18 | 6.716 | 379,490,944 | +39,991,622 | 9.19% | 2,548,564,888 |
| 2024-07-19 | 2024-07-17 | 6.684 | 339,499,322 | -315,732 | 8.22% | 2,269,337,137 |
| 2024-07-18 | 2024-07-16 | 6.391 | 339,815,054 | -3,599,294 | 8.23% | 2,171,916,254 |
| 2024-07-17 | 2024-07-15 | 7.103 | 343,414,348 | +588,915 | 8.32% | 2,439,200,281 |
| 2024-07-16 | 2024-07-12 | 7.302 | 342,825,433 | +2,694,974 | 8.30% | 2,503,154,792 |
| 2024-07-15 | 2024-07-11 | 7.166 | 340,130,459 | +89,861 | 8.24% | 2,437,223,446 |
| 2024-07-12 | 2024-07-10 | 7.218 | 340,040,598 | +94,640 | 8.24% | 2,454,364,795 |
| 2024-07-11 | 2024-07-09 | 7.322 | 339,945,958 | -1,595,806 | 8.23% | 2,489,242,301 |
| 2024-07-10 | 2024-07-08 | 7.375 | 341,541,764 | -2,255,727 | 8.27% | 2,518,791,302 |
| 2024-07-09 | 2024-07-05 | 7.500 | 343,797,491 | -3,010,325 | 8.33% | 2,578,582,966 |
| 2024-07-08 | 2024-07-04 | 7.417 | 346,807,816 | +1,217,015 | 8.40% | 2,572,138,575 |
| 2024-07-05 | 2024-07-03 | 7.281 | 345,590,801 | -718,487 | 8.37% | 2,516,116,028 |
| 2024-07-04 | 2024-07-02 | 7.281 | 346,309,288 | -1,064,502 | 8.39% | 2,521,347,060 |
| 2024-07-03 | 2024-06-28 | 7.458 | 347,373,790 | +1,168,305 | 8.41% | 2,590,871,225 |
| 2024-07-02 | 2024-06-27 | 7.417 | 346,205,485 | -2,258,259 | 8.38% | 2,567,671,320 |
| 2024-06-28 | 2024-06-26 | 7.511 | 348,463,744 | +4,662,413 | 8.44% | 2,617,226,407 |
| 2024-06-27 | 2024-06-25 | 7.458 | 343,801,331 | -279,141 | 8.33% | 2,564,226,206 |
| 2024-06-26 | 2024-06-24 | 7.427 | 344,080,472 | -98,464 | 8.33% | 2,555,510,236 |
| 2024-06-25 | 2024-06-21 | 7.176 | 344,178,936 | +97,154 | 8.34% | 2,469,833,371 |
| 2024-06-24 | 2024-06-20 | 7.626 | 344,081,782 | -2,588,746 | 8.33% | 2,623,907,119 |
| 2024-06-21 | 2024-06-19 | 7.762 | 346,670,528 | -2,920,798 | 8.40% | 2,690,791,691 |
| 2024-06-20 | 2024-06-18 | 7.699 | 349,591,326 | +812,926 | 8.47% | 2,691,520,634 |
| 2024-06-19 | 2024-06-17 | 7.783 | 348,778,400 | +1,037,103 | 8.45% | 2,714,449,506 |
| 2024-06-18 | 2024-06-14 | 7.469 | 347,741,297 | +665,496 | 8.42% | 2,597,249,864 |
| 2024-06-17 | 2024-06-13 | 7.469 | 347,075,801 | -857,211 | 8.41% | 2,592,279,332 |
| 2024-06-14 | 2024-06-12 | 7.113 | 347,933,012 | +943,104 | 8.43% | 2,474,935,016 |
| 2024-06-13 | 2024-06-11 | 6.852 | 346,989,908 | -349,445 | 8.40% | 2,377,482,860 |
| 2024-06-12 | 2024-06-07 | 6.998 | 347,339,353 | +988,465 | 8.41% | 2,430,744,768 |
| 2024-06-11 | 2024-06-06 | 7.030 | 346,350,888 | +1,544,835 | 8.39% | 2,434,696,488 |
| 2024-06-07 | 2024-06-05 | 6.799 | 344,806,053 | -1,032,873 | 8.35% | 2,344,485,163 |
| 2024-06-06 | 2024-06-04 | 6.779 | 345,838,926 | -1,669,432 | 8.38% | 2,344,272,703 |
| 2024-06-05 | 2024-06-03 | 7.699 | 347,508,358 | -83,199 | 8.42% | 2,675,595,654 |
| 2024-06-04 | 2024-05-31 | 7.699 | 347,591,557 | +24,137,638 | 8.42% | 2,676,236,234 |
| 2024-06-03 | 2024-05-30 | 7.857 | 323,453,919 | +846,767 | 8.40% | 2,541,215,930 |
| 2024-05-31 | 2024-05-29 | 7.845 | 322,607,152 | -151,467 | 8.38% | 2,530,942,500 |
| 2024-05-30 | 2024-05-28 | 8.002 | 322,758,619 | -794,756 | 8.39% | 2,582,845,867 |
| 2024-05-29 | 2024-05-27 | 8.059 | 323,553,375 | -557,180 | 8.41% | 2,607,362,952 |
| 2024-05-28 | 2024-05-24 | 7.789 | 324,110,555 | -954,549 | 8.42% | 2,524,548,722 |
| 2024-05-27 | 2024-05-23 | 7.980 | 325,065,104 | -803,248 | 8.45% | 2,594,006,515 |
| 2024-05-24 | 2024-05-22 | 8.081 | 325,868,352 | -53,333 | 8.47% | 2,633,333,066 |
| 2024-05-23 | 2024-05-21 | 8.103 | 325,921,685 | +3,461,109 | 8.47% | 2,641,080,059 |
| 2024-05-22 | 2024-05-20 | 8.216 | 322,460,576 | -1,518,323 | 8.38% | 2,649,224,838 |
| 2024-05-21 | 2024-05-17 | 8.115 | 323,978,899 | -128,658 | 8.42% | 2,628,973,051 |
| 2024-05-20 | 2024-05-16 | 8.126 | 324,107,557 | +1,809,757 | 8.42% | 2,633,654,709 |
| 2024-05-17 | 2024-05-14 | 8.092 | 322,297,800 | +226,783 | 8.37% | 2,608,096,867 |
| 2024-05-16 | 2024-05-13 | 8.014 | 322,071,017 | -674,152 | 8.37% | 2,580,958,183 |
| 2024-05-14 | 2024-05-10 | 7.553 | 322,745,169 | -6,794,930 | 8.39% | 2,437,844,084 |
| 2024-05-13 | 2024-05-09 | 6.869 | 329,540,099 | -712,309 | 8.56% | 2,263,553,698 |
| 2024-05-10 | 2024-05-08 | 6.869 | 330,252,408 | -999,681 | 8.58% | 2,268,446,425 |
| 2024-05-09 | 2024-05-07 | 6.914 | 331,252,089 | -1,111,138 | 8.61% | 2,290,184,387 |
| 2024-05-08 | 2024-05-06 | 6.902 | 332,363,227 | -3,038,959 | 8.64% | 2,294,136,182 |
| 2024-05-07 | 2024-05-03 | 6.734 | 335,402,186 | -277,059 | 8.72% | 2,258,646,427 |
| 2024-05-06 | 2024-05-02 | 6.734 | 335,679,245 | -1,466,397 | 8.72% | 2,260,512,182 |
| 2024-05-03 | 2024-04-30 | 6.745 | 337,145,642 | +79,601 | 8.76% | 2,274,171,088 |
| 2024-05-02 | 2024-04-29 | 6.723 | 337,066,041 | -94,345 | 8.76% | 2,266,067,980 |
| 2024-04-30 | 2024-04-26 | 6.734 | 337,160,386 | +805,519 | 8.76% | 2,270,486,398 |
| 2024-04-29 | 2024-04-25 | 6.667 | 336,354,867 | -206,735 | 8.74% | 2,242,411,298 |
| 2024-04-26 | 2024-04-24 | 6.644 | 336,561,602 | +349,618 | 8.75% | 2,236,234,713 |
| 2024-04-25 | 2024-04-23 | 6.656 | 336,211,984 | +366,193 | 8.74% | 2,237,685,226 |
| 2024-04-24 | 2024-04-22 | 6.543 | 335,845,791 | -532,809 | 8.73% | 2,197,554,104 |
| 2024-04-23 | 2024-04-19 | 6.442 | 336,378,600 | +179,886 | 8.74% | 2,167,062,130 |
| 2024-04-22 | 2024-04-18 | 6.521 | 336,198,714 | +2,001,145 | 8.74% | 2,192,316,699 |
| 2024-04-19 | 2024-04-17 | 6.442 | 334,197,569 | -475,357 | 8.68% | 2,153,011,208 |
| 2024-04-18 | 2024-04-16 | 6.465 | 334,672,926 | -129,885 | 8.70% | 2,163,586,066 |
| 2024-04-17 | 2024-04-15 | 6.644 | 334,802,811 | -98,223 | 8.70% | 2,224,548,681 |
| 2024-04-16 | 2024-04-12 | 6.622 | 334,901,034 | -660,701 | 8.70% | 2,217,683,738 |
| 2024-04-15 | 2024-04-11 | 6.667 | 335,561,735 | +42,411 | 8.72% | 2,237,123,644 |
| 2024-04-12 | 2024-04-10 | 6.588 | 335,519,324 | -165,723 | 8.72% | 2,210,480,821 |
| 2024-04-11 | 2024-04-09 | 6.611 | 335,685,047 | +359,544 | 8.72% | 2,219,107,814 |
| 2024-04-10 | 2024-04-08 | 6.364 | 335,325,503 | +937,312 | 8.71% | 2,133,932,881 |
| 2024-04-09 | 2024-04-05 | 6.319 | 334,388,191 | -57,369 | 8.69% | 2,112,955,927 |
| 2024-04-08 | 2024-04-03 | 6.409 | 334,445,560 | +331,112 | 8.69% | 2,143,347,826 |
| 2024-04-05 | 2024-04-02 | 6.375 | 334,114,448 | +982,583 | 8.68% | 2,129,975,968 |
| 2024-04-03 | 2024-03-28 | 6.252 | 333,131,865 | +643,565 | 8.66% | 2,082,583,787 |
| 2024-04-02 | 2024-03-27 | 6.330 | 332,488,300 | +610,374 | 8.64% | 2,104,682,467 |
| 2024-03-28 | 2024-03-26 | 6.296 | 331,877,926 | +187,418 | 8.62% | 2,089,644,174 |
| 2024-03-27 | 2024-03-25 | 6.296 | 331,690,508 | +2,407,323 | 8.62% | 2,088,464,110 |
| 2024-03-26 | 2024-03-22 | 6.319 | 329,283,185 | +639,820 | 8.56% | 2,080,698,051 |
| 2024-03-25 | 2024-03-21 | 6.521 | 328,643,365 | +185,172 | 8.54% | 2,143,049,058 |
| 2024-03-22 | 2024-03-20 | 6.397 | 328,458,193 | +2,455,469 | 8.53% | 2,101,290,353 |
| 2024-03-21 | 2024-03-19 | 6.319 | 326,002,724 | +294,199 | 8.47% | 2,059,969,240 |
| 2024-03-20 | 2024-03-18 | 6.397 | 325,708,525 | +2,452,748 | 8.46% | 2,083,699,527 |
| 2024-03-19 | 2024-03-15 | 6.397 | 323,255,777 | +4,964,628 | 8.40% | 2,068,008,228 |
| 2024-03-18 | 2024-03-14 | 6.420 | 318,291,149 | -169,287 | 8.27% | 2,043,392,065 |
| 2024-03-15 | 2024-03-13 | 6.543 | 318,460,436 | +1,516,556 | 8.28% | 2,083,795,769 |
| 2024-03-14 | 2024-03-12 | 6.476 | 316,943,880 | +1,168,570 | 8.24% | 2,052,528,968 |
| 2024-03-13 | 2024-03-11 | 6.386 | 315,775,310 | +329,211 | 8.21% | 2,016,608,290 |
| 2024-03-12 | 2024-03-08 | 6.195 | 315,446,099 | +2,322,598 | 8.20% | 1,954,318,533 |
| 2024-03-11 | 2024-03-07 | 6.240 | 313,123,501 | -1,508,220 | 8.14% | 1,953,986,539 |
| 2024-03-08 | 2024-03-06 | 5.511 | 314,631,721 | -1,763,504 | 8.18% | 1,733,864,320 |
| 2024-03-07 | 2024-03-05 | 5.354 | 316,395,225 | -1,389,136 | 8.22% | 1,693,867,406 |
| 2024-03-06 | 2024-03-04 | 5.455 | 317,784,361 | -956,786 | 8.26% | 1,733,404,428 |
| 2024-03-05 | 2024-03-01 | 5.556 | 318,741,147 | -2,980,340 | 8.28% | 1,770,820,096 |
| 2024-03-04 | 2024-02-29 | 5.275 | 321,721,487 | -81,530,779 | 8.36% | 1,697,106,266 |
| 2024-03-01 | 2024-02-28 | 5.298 | 403,252,266 | -2,449,696 | 10.48% | 2,136,239,430 |
| 2024-02-29 | 2024-02-27 | 5.286 | 405,701,962 | -2,917,676 | 10.54% | 2,144,663,333 |
| 2024-02-28 | 2024-02-26 | 5.309 | 408,619,638 | +3,740,764 | 10.62% | 2,169,259,396 |
| 2024-02-27 | 2024-02-23 | 5.376 | 404,878,874 | -6,564,413 | 10.52% | 2,176,665,740 |
| 2024-02-26 | 2024-02-22 | 5.410 | 411,443,287 | +517,001 | 10.69% | 2,225,810,213 |
| 2024-02-23 | 2024-02-21 | 5.253 | 410,926,286 | +2,052,451 | 10.68% | 2,158,444,508 |
| 2024-02-22 | 2024-02-20 | 5.197 | 408,873,835 | +788,402 | 10.62% | 2,124,718,613 |
| 2024-02-21 | 2024-02-19 | 5.140 | 408,085,433 | +919,528 | 10.60% | 2,097,720,789 |
| 2024-02-20 | 2024-02-16 | 5.219 | 407,165,905 | -2,196,124 | 10.58% | 2,124,983,043 |
| 2024-02-19 | 2024-02-15 | 5.062 | 409,362,029 | -2,155,580 | 10.64% | 2,072,121,468 |
| 2024-02-16 | 2024-02-14 | 4.972 | 411,517,609 | -5,760,874 | 10.69% | 2,046,083,068 |
| 2024-02-15 | 2024-02-09 | 5.118 | 417,278,483 | +1,552,158 | 10.84% | 2,135,609,997 |
| 2024-02-14 | 2024-02-07 | 5.286 | 415,726,325 | +30,650 | 10.80% | 2,197,655,149 |
| 2024-02-08 | 2024-02-06 | 5.253 | 415,695,675 | -7,296,003 | 10.80% | 2,183,496,353 |
| 2024-02-07 | 2024-02-05 | 5.028 | 422,991,678 | +1,512,857 | 10.99% | 2,126,870,016 |
| 2024-02-06 | 2024-02-02 | 5.163 | 421,478,821 | -3,076,514 | 10.95% | 2,176,029,105 |
| 2024-02-05 | 2024-02-01 | 4.983 | 424,555,335 | -1,528,428 | 11.03% | 2,115,672,224 |
| 2024-02-02 | 2024-01-31 | 4.916 | 426,083,763 | -1,378,623 | 11.07% | 2,094,595,696 |
| 2024-02-01 | 2024-01-30 | 5.006 | 427,462,386 | +51,448 | 11.11% | 2,139,754,143 |
| 2024-01-31 | 2024-01-29 | 5.174 | 427,410,938 | -1,495,602 | 11.11% | 2,211,452,773 |
| 2024-01-30 | 2024-01-26 | 5.084 | 428,906,540 | -1,344,092 | 11.14% | 2,180,680,209 |
| 2024-01-29 | 2024-01-25 | 5.185 | 430,250,632 | -1,656,670 | 11.18% | 2,230,974,489 |
| 2024-01-26 | 2024-01-24 | 5.118 | 431,907,302 | -1,507,542 | 11.22% | 2,210,479,547 |
| 2024-01-25 | 2024-01-23 | 5.028 | 433,414,844 | -6,292,253 | 11.26% | 2,179,279,367 |
| 2024-01-24 | 2024-01-22 | 4.994 | 439,707,097 | -7,650,305 | 11.43% | 2,196,112,571 |
| 2024-01-23 | 2024-01-19 | 5.028 | 447,357,402 | +3,297,251 | 11.62% | 2,249,384,786 |
| 2024-01-22 | 2024-01-18 | 5.219 | 444,060,151 | -15,642,733 | 11.54% | 2,317,532,680 |
| 2024-01-19 | 2024-01-17 | 5.365 | 459,702,884 | -3,028,164 | 11.95% | 2,466,245,107 |
| 2024-01-18 | 2024-01-16 | 5.746 | 462,731,048 | -2,352,994 | 12.02% | 2,659,069,650 |
| 2024-01-17 | 2024-01-15 | 5.926 | 465,084,042 | -425,886 | 12.08% | 2,756,109,528 |
| 2024-01-16 | 2024-01-12 | 6.061 | 465,509,928 | -343,610 | 12.10% | 2,821,329,561 |
| 2024-01-15 | 2024-01-11 | 5.960 | 465,853,538 | -1,400,623 | 12.10% | 2,776,355,220 |
| 2024-01-12 | 2024-01-10 | 5.847 | 467,254,161 | -3,179,469 | 12.14% | 2,732,259,927 |
| 2024-01-11 | 2024-01-09 | 5.982 | 470,433,630 | +2,208,857 | 12.22% | 2,814,211,163 |
| 2024-01-10 | 2024-01-08 | 5.960 | 468,224,773 | +394,598 | 12.17% | 2,790,487,109 |
| 2024-01-09 | 2024-01-05 | 6.139 | 467,830,175 | +1,438,573 | 12.16% | 2,872,147,030 |
| 2024-01-08 | 2024-01-04 | 6.296 | 466,391,602 | +142,119 | 12.12% | 2,936,599,326 |
| 2024-01-05 | 2024-01-03 | 6.240 | 466,249,483 | +629,924 | 12.12% | 2,909,539,560 |
| 2024-01-04 | 2024-01-02 | 6.240 | 465,619,559 | +951,324 | 12.10% | 2,905,608,642 |
| 2024-01-03 | 2023-12-29 | 6.229 | 464,668,235 | -463,311 | 12.07% | 2,894,456,851 |
| 2024-01-02 | 2023-12-28 | 6.195 | 465,131,546 | +464,612 | 12.09% | 2,881,681,541 |
| 2023-12-29 | 2023-12-27 | 5.892 | 464,666,934 | -2,047,204 | 12.07% | 2,737,992,058 |
| 2023-12-28 | 2023-12-22 | 5.926 | 466,714,138 | -1,486,502 | 12.13% | 2,765,769,552 |
| 2023-12-27 | 2023-12-21 | 6.005 | 468,200,640 | +83,216 | 12.17% | 2,811,362,818 |
| 2023-12-22 | 2023-12-20 | 5.892 | 468,117,424 | -47,381 | 12.16% | 2,758,323,641 |
| 2023-12-21 | 2023-12-19 | 5.960 | 468,164,805 | -662,172 | 12.17% | 2,790,129,717 |
| 2023-12-20 | 2023-12-18 | 6.061 | 468,826,977 | -480,070 | 12.18% | 2,841,433,296 |
| 2023-12-19 | 2023-12-15 | 6.027 | 469,307,047 | +4,576,751 | 12.19% | 2,828,540,965 |
| 2023-12-18 | 2023-12-14 | 5.915 | 464,730,296 | +677,391 | 12.08% | 2,748,797,279 |
| 2023-12-15 | 2023-12-13 | 5.803 | 464,052,905 | -308,957 | 12.06% | 2,692,707,317 |
| 2023-12-14 | 2023-12-12 | 5.836 | 464,361,862 | +94,097 | 12.07% | 2,710,135,464 |
| 2023-12-13 | 2023-12-11 | 5.870 | 464,267,765 | -894,855 | 12.06% | 2,725,218,518 |
| 2023-12-12 | 2023-12-08 | 5.926 | 465,162,620 | -248,115 | 12.09% | 2,756,575,185 |
| 2023-12-11 | 2023-12-07 | 5.948 | 465,410,735 | +174,263 | 12.09% | 2,768,492,668 |
| 2023-12-08 | 2023-12-06 | 5.668 | 465,236,472 | +114,644 | 12.09% | 2,636,915,685 |
| 2023-12-07 | 2023-12-05 | 5.601 | 465,121,828 | +826,294 | 12.09% | 2,604,943,923 |
| 2023-12-06 | 2023-12-04 | 5.533 | 464,295,534 | -3,652,427 | 12.06% | 2,569,049,885 |
| 2023-12-05 | 2023-12-01 | 5.702 | 467,947,961 | +71,635 | 12.16% | 2,668,040,288 |
| 2023-12-04 | 2023-11-30 | 5.612 | 467,876,326 | -1,500,908 | 12.16% | 2,625,621,905 |
| 2023-12-01 | 2023-11-29 | 5.713 | 469,377,234 | -1,539,157 | 12.20% | 2,681,457,484 |
| 2023-11-30 | 2023-11-28 | 5.881 | 470,916,391 | -1,444,406 | 12.24% | 2,769,530,841 |
| 2023-11-29 | 2023-11-27 | 6.139 | 472,360,797 | -138,037 | 12.27% | 2,899,961,851 |
| 2023-11-28 | 2023-11-24 | 6.151 | 472,498,834 | -410,252 | 12.28% | 2,906,112,425 |
| 2023-11-27 | 2023-11-23 | 6.207 | 472,909,086 | -614,280 | 12.29% | 2,935,174,334 |
| 2023-11-24 | 2023-11-22 | 6.128 | 473,523,366 | -318,252 | 12.30% | 2,901,784,580 |
| 2023-11-23 | 2023-11-21 | 6.184 | 473,841,618 | -845,530 | 12.31% | 2,930,325,829 |
| 2023-11-22 | 2023-11-20 | 6.319 | 474,687,148 | -84,730 | 12.33% | 2,999,486,973 |
| 2023-11-21 | 2023-11-17 | 6.106 | 474,771,878 | -79,367 | 12.34% | 2,898,778,276 |
| 2023-11-20 | 2023-11-16 | 6.162 | 474,851,245 | +383,773 | 12.34% | 2,925,910,498 |
| 2023-11-17 | 2023-11-15 | 6.139 | 474,467,472 | -216,391 | 12.33% | 2,912,895,348 |
| 2023-11-16 | 2023-11-14 | 5.915 | 474,683,863 | +100,681 | 12.33% | 2,807,670,862 |
| 2023-11-15 | 2023-11-13 | 5.937 | 474,583,182 | -289,922 | 12.33% | 2,817,728,389 |
| 2023-11-14 | 2023-11-10 | 5.971 | 474,873,104 | +537,103 | 12.34% | 2,835,439,052 |
| 2023-11-13 | 2023-11-09 | 6.128 | 474,336,001 | -178,683 | 12.33% | 2,906,764,465 |
| 2023-11-10 | 2023-11-08 | 6.117 | 474,514,684 | +193,778 | 12.33% | 2,902,533,697 |
| 2023-11-09 | 2023-11-07 | 6.184 | 474,320,906 | -107,381 | 12.32% | 2,933,289,836 |
| 2023-11-08 | 2023-11-06 | 6.296 | 474,428,287 | +733,278 | 12.33% | 2,987,201,703 |
| 2023-11-07 | 2023-11-03 | 6.229 | 473,695,009 | +45,917 | 12.31% | 2,950,685,372 |
| 2023-11-06 | 2023-11-02 | 6.005 | 473,649,092 | -861,580 | 12.31% | 2,844,078,654 |
| 2023-11-03 | 2023-11-01 | 5.948 | 474,510,672 | -320,407 | 12.33% | 2,822,623,583 |
| 2023-11-02 | 2023-10-31 | 5.982 | 474,831,079 | -425,270 | 12.34% | 2,840,517,425 |
| 2023-11-01 | 2023-10-30 | 6.094 | 475,256,349 | +5,346 | 12.35% | 2,896,402,200 |
| 2023-10-31 | 2023-10-27 | 5.960 | 475,251,003 | +226,342 | 12.35% | 2,832,361,451 |
| 2023-10-30 | 2023-10-26 | 5.881 | 475,024,661 | -63,125 | 12.34% | 2,793,692,201 |
| 2023-10-27 | 2023-10-25 | 5.814 | 475,087,786 | +135,946 | 12.34% | 2,762,070,356 |
| 2023-10-26 | 2023-10-24 | 5.735 | 474,951,840 | -28,545 | 12.34% | 2,723,965,397 |
| 2023-10-25 | 2023-10-20 | 5.780 | 474,980,385 | +512,246 | 12.34% | 2,745,453,017 |
| 2023-10-24 | 2023-10-19 | 5.892 | 474,468,139 | +96,939 | 12.33% | 2,795,744,438 |
| 2023-10-20 | 2023-10-18 | 5.948 | 474,371,200 | -171,396 | 12.33% | 2,821,793,935 |
| 2023-10-19 | 2023-10-17 | 5.926 | 474,542,596 | +754,042 | 12.33% | 2,812,161,356 |
| 2023-10-18 | 2023-10-16 | 5.780 | 473,788,554 | -6,871,607 | 12.31% | 2,738,564,067 |
| 2023-10-17 | 2023-10-13 | 5.870 | 480,660,161 | +215,254 | 12.49% | 2,821,440,709 |
| 2023-10-16 | 2023-10-12 | 6.139 | 480,444,907 | +1,300,973 | 12.48% | 2,949,592,580 |
| 2023-10-13 | 2023-10-11 | 6.195 | 479,143,934 | +2,058,055 | 12.45% | 2,968,494,057 |
| 2023-10-12 | 2023-10-10 | 6.094 | 477,085,879 | -261,415 | 12.40% | 2,907,552,087 |
| 2023-10-11 | 2023-10-09 | 6.038 | 477,347,294 | +15,128 | 12.40% | 2,882,357,545 |
| 2023-10-10 | 2023-10-06 | 6.061 | 477,332,166 | -104,245 | 12.40% | 2,892,980,942 |
| 2023-10-09 | 2023-10-05 | 5.960 | 477,436,411 | +53,414 | 12.41% | 2,845,385,864 |
| 2023-10-06 | 2023-10-04 | 5.971 | 477,382,997 | +251,257 | 12.40% | 2,850,425,474 |
| 2023-10-05 | 2023-10-03 | 6.005 | 477,131,740 | +648,635 | 12.40% | 2,864,990,602 |
| 2023-10-04 | 2023-09-29 | 6.173 | 476,483,105 | +227,428 | 12.38% | 2,941,313,440 |
| 2023-10-03 | 2023-09-28 | 6.151 | 476,255,677 | +418,747 | 12.38% | 2,929,218,955 |
| 2023-09-29 | 2023-09-27 | 6.207 | 475,836,930 | +435,690 | 12.36% | 2,953,346,395 |
| 2023-09-28 | 2023-09-26 | 6.151 | 475,401,240 | +189,779 | 12.35% | 2,923,963,725 |
| 2023-09-27 | 2023-09-25 | 6.162 | 475,211,461 | +358,175 | 12.35% | 2,928,130,056 |
| 2023-09-26 | 2023-09-22 | 6.173 | 474,853,286 | +837,358 | 12.34% | 2,931,252,624 |
| 2023-09-25 | 2023-09-21 | 6.117 | 474,015,928 | +876,910 | 12.32% | 2,899,482,883 |
| 2023-09-22 | 2023-09-20 | 6.207 | 473,139,018 | +1,062,054 | 12.29% | 2,936,601,438 |
| 2023-09-21 | 2023-09-19 | 6.117 | 472,076,964 | -2,202,493 | 12.27% | 2,887,622,537 |
| 2023-09-20 | 2023-09-18 | 6.173 | 474,279,457 | -1,060,088 | 12.32% | 2,927,710,398 |
| 2023-09-19 | 2023-09-15 | 6.173 | 475,339,545 | -3,830,331 | 12.35% | 2,934,254,284 |
| 2023-09-18 | 2023-09-14 | 6.117 | 479,169,876 | -531,917 | 12.45% | 2,931,008,794 |
| 2023-09-15 | 2023-09-13 | 6.162 | 479,701,793 | -971,290 | 12.46% | 2,955,798,320 |
| 2023-09-14 | 2023-09-12 | 6.173 | 480,673,083 | -3,314,656 | 12.49% | 2,967,178,027 |
| 2023-09-13 | 2023-09-11 | 6.274 | 483,987,739 | -2,293,642 | 12.58% | 3,036,527,924 |
| 2023-09-12 | 2023-09-07 | 6.285 | 486,281,381 | -1,186,566 | 12.64% | 3,056,375,996 |
| 2023-09-11 | 2023-09-06 | 6.341 | 487,467,947 | -1,189,896 | 12.67% | 3,091,189,460 |
| 2023-09-07 | 2023-09-05 | 6.386 | 488,657,843 | -1,297,270 | 12.70% | 3,120,672,916 |
| 2023-09-06 | 2023-09-04 | 6.521 | 489,955,113 | -1,310,816 | 12.73% | 3,194,946,118 |
| 2023-09-05 | 2023-08-31 | 6.510 | 491,265,929 | -2,169,007 | 12.77% | 3,197,980,054 |
| 2023-09-04 | 2023-08-30 | 6.611 | 493,434,936 | -302,934 | 12.82% | 3,261,942,502 |
| 2023-08-31 | 2023-08-29 | 6.656 | 493,737,870 | -457,232 | 12.83% | 3,286,111,114 |
| 2023-08-30 | 2023-08-28 | 6.543 | 494,195,102 | +302,586 | 12.84% | 3,233,687,912 |
| 2023-08-29 | 2023-08-25 | 6.644 | 493,892,516 | -4,549,852 | 12.83% | 3,281,597,134 |
| 2023-08-28 | 2023-08-24 | 6.498 | 498,442,368 | -3,143,814 | 12.95% | 3,239,102,013 |
| 2023-08-25 | 2023-08-23 | 6.431 | 501,586,182 | -4,867,695 | 13.03% | 3,225,754,394 |
| 2023-08-24 | 2023-08-22 | 6.420 | 506,453,877 | -2,968,750 | 13.16% | 3,251,374,839 |
| 2023-08-23 | 2023-08-21 | 6.555 | 509,422,627 | -348,430 | 13.24% | 3,339,044,369 |
| 2023-08-22 | 2023-08-18 | 6.644 | 509,771,057 | -2,780,635 | 13.25% | 3,387,099,795 |
| 2023-08-21 | 2023-08-17 | 6.723 | 512,551,692 | -820,297 | 13.32% | 3,445,843,948 |
| 2023-08-18 | 2023-08-16 | 6.678 | 513,371,989 | -906,292 | 13.34% | 3,428,311,268 |
| 2023-08-17 | 2023-08-15 | 6.902 | 514,278,281 | -621,014 | 13.36% | 3,549,804,299 |
| 2023-08-16 | 2023-08-14 | 7.149 | 514,899,295 | -647,800 | 13.38% | 3,681,229,056 |
| 2023-08-15 | 2023-08-11 | 7.093 | 515,547,095 | -405,284 | 13.40% | 3,656,929,047 |
| 2023-08-14 | 2023-08-10 | 7.161 | 515,952,379 | -218,092 | 13.41% | 3,694,548,820 |
| 2023-08-11 | 2023-08-09 | 7.194 | 516,170,471 | +28,510 | 13.41% | 3,713,490,328 |
| 2023-08-10 | 2023-08-08 | 7.037 | 516,141,961 | +238,741 | 13.41% | 3,632,183,825 |
| 2023-08-09 | 2023-08-07 | 7.206 | 515,903,220 | -473,004 | 13.41% | 3,717,357,919 |
| 2023-08-08 | 2023-08-04 | 7.172 | 516,376,224 | +115,678 | 13.42% | 3,703,379,407 |
| 2023-08-07 | 2023-08-03 | 7.217 | 516,260,546 | -2,766,523 | 13.41% | 3,725,726,931 |
| 2023-08-04 | 2023-08-02 | 7.284 | 519,027,069 | -648,487 | 13.49% | 3,780,644,282 |
| 2023-08-03 | 2023-08-01 | 7.452 | 519,675,556 | -3,208,315 | 13.50% | 3,872,857,169 |
| 2023-08-02 | 2023-07-31 | 7.553 | 522,883,871 | +19,725 | 13.59% | 3,949,584,607 |
| 2023-08-01 | 2023-07-28 | 7.497 | 522,864,146 | -622,188 | 13.59% | 3,920,093,597 |
| 2023-07-31 | 2023-07-27 | 7.531 | 523,486,334 | +652,498 | 13.60% | 3,942,384,516 |
| 2023-07-28 | 2023-07-26 | 7.497 | 522,833,836 | +942,349 | 13.59% | 3,919,866,353 |
| 2023-07-27 | 2023-07-25 | 7.262 | 521,891,487 | -9,281 | 13.56% | 3,789,794,011 |
| 2023-07-26 | 2023-07-24 | 7.194 | 521,900,768 | +361,978 | 13.56% | 3,754,715,860 |
| 2023-07-25 | 2023-07-21 | 7.206 | 521,538,790 | +160,427 | 13.55% | 3,757,965,207 |
| 2023-07-24 | 2023-07-20 | 7.194 | 521,378,363 | -139,942 | 13.55% | 3,750,957,517 |
| 2023-07-21 | 2023-07-19 | 7.071 | 521,518,305 | -1,497,748 | 13.55% | 3,687,578,020 |
| 2023-07-20 | 2023-07-18 | 7.161 | 523,016,053 | -534,105 | 13.59% | 3,745,129,241 |
| 2023-07-19 | 2023-07-14 | 7.273 | 523,550,158 | -382,043 | 13.60% | 3,807,714,805 |
| 2023-07-18 | 2023-07-13 | 7.295 | 523,932,201 | -456,957 | 13.61% | 3,822,254,138 |
| 2023-07-14 | 2023-07-12 | 7.295 | 524,389,158 | +82,797 | 13.63% | 3,825,587,786 |
| 2023-07-13 | 2023-07-11 | 7.206 | 524,306,361 | +310,345 | 13.62% | 3,777,907,032 |
| 2023-07-12 | 2023-07-10 | 7.116 | 523,996,016 | +451,993 | 13.62% | 3,728,621,973 |
| 2023-07-11 | 2023-07-07 | 7.116 | 523,544,023 | -655,011 | 13.60% | 3,725,405,706 |
| 2023-07-10 | 2023-07-06 | 7.172 | 524,199,034 | -265,346 | 13.62% | 3,759,483,527 |
| 2023-07-07 | 2023-07-05 | 7.374 | 524,464,380 | +29,402 | 13.63% | 3,867,341,102 |
| 2023-07-06 | 2023-07-04 | 7.441 | 524,434,978 | -374,730 | 13.63% | 3,902,440,499 |
| 2023-07-05 | 2023-07-03 | 7.419 | 524,809,708 | -726,628 | 13.64% | 3,893,448,471 |
| 2023-07-04 | 2023-06-30 | 7.408 | 525,536,336 | +59,695 | 13.66% | 3,892,940,770 |
| 2023-07-03 | 2023-06-29 | 7.329 | 525,476,641 | +216,509 | 13.65% | 3,851,214,500 |
| 2023-06-30 | 2023-06-28 | 7.643 | 525,260,132 | -1,518 | 13.65% | 4,014,695,971 |
| 2023-06-29 | 2023-06-27 | 7.654 | 525,261,650 | +116,538 | 13.65% | 4,020,602,885 |
| 2023-06-28 | 2023-06-26 | 7.699 | 525,145,112 | -696,659 | 13.65% | 4,043,286,864 |
| 2023-06-27 | 2023-06-23 | 7.632 | 525,841,771 | +311,303 | 13.66% | 4,013,239,761 |
| 2023-06-26 | 2023-06-21 | 7.789 | 525,530,468 | +56,477 | 13.66% | 4,093,440,497 |
| 2023-06-23 | 2023-06-20 | 7.935 | 525,473,991 | +529,483 | 13.65% | 4,169,670,629 |
| 2023-06-21 | 2023-06-19 | 7.935 | 524,944,508 | +458,129 | 13.64% | 4,165,469,146 |
| 2023-06-20 | 2023-06-16 | 7.924 | 524,486,379 | +1,944,402 | 13.63% | 4,155,947,252 |
| 2023-06-19 | 2023-06-15 | 7.958 | 522,541,977 | +444,208 | 13.58% | 4,158,134,480 |
| 2023-06-16 | 2023-06-14 | 7.845 | 522,097,769 | +1,764,345 | 13.57% | 4,096,001,669 |
| 2023-06-15 | 2023-06-13 | 7.857 | 520,333,424 | -524,736 | 13.52% | 4,087,999,893 |
| 2023-06-14 | 2023-06-12 | 7.834 | 520,858,160 | +481,541 | 13.53% | 4,080,430,703 |
| 2023-06-13 | 2023-06-09 | 7.767 | 520,376,619 | +638,221 | 13.52% | 4,041,615,377 |
| 2023-06-12 | 2023-06-08 | 7.587 | 519,738,398 | +677,600 | 13.51% | 3,943,325,354 |
| 2023-06-09 | 2023-06-07 | 7.464 | 519,060,798 | +958,949 | 13.49% | 3,874,101,431 |
| 2023-06-08 | 2023-06-06 | 7.621 | 518,101,849 | +1,271,340 | 13.46% | 3,948,353,497 |
| 2023-06-07 | 2023-06-05 | 8.381 | 516,830,509 | +698,530 | 13.43% | 4,331,311,300 |
| 2023-06-06 | 2023-06-02 | 8.309 | 516,131,979 | +26,704,127 | 13.41% | 4,288,748,986 |
| 2023-06-05 | 2023-06-01 | 7.954 | 489,427,852 | +19,450 | 13.43% | 3,892,808,523 |
| 2023-06-02 | 2023-05-31 | 8.060 | 489,408,402 | +2,703,705 | 13.43% | 3,944,865,274 |
| 2023-06-01 | 2023-05-30 | 8.179 | 486,704,697 | -1,559,352 | 13.36% | 3,980,764,358 |
| 2023-05-31 | 2023-05-29 | 8.084 | 488,264,049 | -548,268 | 13.40% | 3,947,216,658 |
| 2023-05-30 | 2023-05-25 | 8.084 | 488,812,317 | -3,133 | 13.41% | 3,951,648,958 |
| 2023-05-29 | 2023-05-24 | 8.226 | 488,815,450 | -137,510 | 13.41% | 4,021,205,211 |
| 2023-05-25 | 2023-05-23 | 8.203 | 488,952,960 | -91,420 | 13.42% | 4,010,744,680 |
| 2023-05-24 | 2023-05-22 | 8.274 | 489,044,380 | -7,399 | 13.42% | 4,046,276,317 |
| 2023-05-23 | 2023-05-19 | 7.989 | 489,051,779 | -1,437,123 | 13.42% | 3,907,208,451 |
| 2023-05-22 | 2023-05-18 | 8.404 | 490,488,902 | +284,123 | 13.46% | 4,122,182,949 |
| 2023-05-19 | 2023-05-17 | 8.369 | 490,204,779 | -224,937 | 13.45% | 4,102,362,976 |
| 2023-05-18 | 2023-05-16 | 8.428 | 490,429,716 | -186,807 | 13.46% | 4,133,312,294 |
| 2023-05-17 | 2023-05-15 | 8.546 | 490,616,523 | -618,110 | 13.46% | 4,193,042,623 |
| 2023-05-16 | 2023-05-12 | 8.701 | 491,234,633 | +1,515,155 | 13.48% | 4,274,023,245 |
| 2023-05-15 | 2023-05-11 | 8.902 | 489,719,478 | +483,432 | 13.44% | 4,359,524,844 |
| 2023-05-12 | 2023-05-10 | 8.997 | 489,236,046 | +91,777 | 13.43% | 4,401,615,126 |
| 2023-05-11 | 2023-05-09 | 8.985 | 489,144,269 | +987,548 | 13.42% | 4,394,991,275 |
| 2023-05-10 | 2023-05-08 | 8.819 | 488,156,721 | +460,624 | 13.40% | 4,305,107,999 |
| 2023-05-09 | 2023-05-05 | 8.867 | 487,696,097 | -196,448 | 13.38% | 4,324,169,606 |
| 2023-05-08 | 2023-05-04 | 9.080 | 487,892,545 | +1,235,849 | 13.39% | 4,430,010,890 |
| 2023-05-05 | 2023-05-03 | 9.163 | 486,656,696 | -70,992 | 13.36% | 4,459,170,100 |
| 2023-05-04 | 2023-05-02 | 9.317 | 486,727,688 | +274,342 | 13.36% | 4,534,824,041 |
| 2023-05-03 | 2023-04-28 | 9.281 | 486,453,346 | +435,206 | 13.35% | 4,514,969,274 |
| 2023-05-02 | 2023-04-27 | 9.270 | 486,018,140 | +473,083 | 13.34% | 4,505,168,866 |
| 2023-04-28 | 2023-04-26 | 9.353 | 485,545,057 | +1,132,756 | 13.32% | 4,541,071,944 |
| 2023-04-27 | 2023-04-25 | 9.151 | 484,412,301 | +573,601 | 13.29% | 4,432,862,958 |
| 2023-04-26 | 2023-04-24 | 9.210 | 483,838,700 | +370,472 | 13.28% | 4,456,290,185 |
| 2023-04-25 | 2023-04-21 | 9.234 | 483,468,228 | -750,363 | 13.27% | 4,464,339,753 |
| 2023-04-24 | 2023-04-20 | 9.234 | 484,218,591 | +85,448 | 13.29% | 4,471,268,596 |
| 2023-04-21 | 2023-04-19 | 9.258 | 484,133,143 | +2,164,874 | 13.29% | 4,481,957,053 |
| 2023-04-20 | 2023-04-18 | 9.317 | 481,968,269 | -982,287 | 13.23% | 4,490,480,708 |
| 2023-04-19 | 2023-04-17 | 9.234 | 482,950,556 | -499,085 | 13.25% | 4,459,559,576 |
| 2023-04-18 | 2023-04-14 | 9.258 | 483,449,641 | +876,944 | 13.27% | 4,475,629,400 |
| 2023-04-17 | 2023-04-13 | 9.246 | 482,572,697 | +1,215,149 | 13.24% | 4,461,790,675 |
| 2023-04-14 | 2023-04-12 | 9.270 | 481,357,548 | +830,374 | 13.21% | 4,461,967,281 |
| 2023-04-13 | 2023-04-11 | 9.542 | 480,527,174 | +1,878,509 | 13.19% | 4,585,278,033 |
| 2023-04-12 | 2023-04-06 | 9.459 | 478,648,665 | +2,833,731 | 13.14% | 4,527,636,844 |
| 2023-04-11 | 2023-04-04 | 9.471 | 475,814,934 | -1,698,078 | 13.06% | 4,506,472,136 |
| 2023-04-06 | 2023-04-03 | 9.210 | 477,513,012 | -2,950,223 | 13.10% | 4,398,028,823 |
| 2023-04-04 | 2023-03-31 | 9.388 | 480,463,235 | -3,448,544 | 13.19% | 4,510,629,799 |
| 2023-04-03 | 2023-03-30 | 9.507 | 483,911,779 | -1,391,891 | 13.28% | 4,600,366,199 |
| 2023-03-31 | 2023-03-29 | 9.661 | 485,303,670 | -457,194 | 13.32% | 4,688,382,394 |
| 2023-03-30 | 2023-03-28 | 9.424 | 485,760,864 | -712,775 | 13.33% | 4,577,638,500 |
| 2023-03-29 | 2023-03-27 | 9.684 | 486,473,639 | -1,589,472 | 13.35% | 4,711,218,105 |
| 2023-03-28 | 2023-03-24 | 9.767 | 488,063,111 | -255,753 | 13.39% | 4,767,108,511 |
| 2023-03-27 | 2023-03-23 | 9.874 | 488,318,864 | -143,258 | 13.40% | 4,821,701,770 |
| 2023-03-24 | 2023-03-22 | 9.839 | 488,462,122 | +2,164,215 | 13.40% | 4,805,746,145 |
| 2023-03-23 | 2023-03-21 | 9.767 | 486,297,907 | +395,709 | 13.35% | 4,749,867,054 |
| 2023-03-22 | 2023-03-20 | 9.767 | 485,902,198 | -20,921 | 13.33% | 4,746,002,005 |
| 2023-03-21 | 2023-03-17 | 9.945 | 485,923,119 | -155,150 | 13.34% | 4,832,605,736 |
| 2023-03-20 | 2023-03-16 | 9.910 | 486,078,269 | +407,651 | 13.34% | 4,816,863,340 |
| 2023-03-17 | 2023-03-15 | 9.898 | 485,670,618 | +1,700,508 | 13.33% | 4,807,066,697 |
| 2023-03-16 | 2023-03-14 | 9.673 | 483,970,110 | +240,169 | 13.28% | 4,681,236,054 |
| 2023-03-15 | 2023-03-13 | 9.613 | 483,729,941 | +917,349 | 13.28% | 4,650,243,192 |
| 2023-03-14 | 2023-03-10 | 9.187 | 482,812,592 | +1,605,268 | 13.25% | 4,435,393,266 |
| 2023-03-13 | 2023-03-09 | 9.009 | 481,207,324 | -278,021 | 13.21% | 4,335,085,456 |
| 2023-03-10 | 2023-03-08 | 8.345 | 481,485,345 | +876,430 | 13.21% | 4,017,978,182 |
| 2023-03-09 | 2023-03-07 | 8.392 | 480,608,915 | +386,645 | 13.19% | 4,033,452,271 |
| 2023-03-08 | 2023-03-06 | 8.487 | 480,222,270 | +1,089,672 | 13.18% | 4,075,746,466 |
| 2023-03-07 | 2023-03-03 | 8.452 | 479,132,598 | +447,853 | 13.15% | 4,049,459,793 |
| 2023-03-06 | 2023-03-02 | 8.606 | 478,684,745 | +1,038,275 | 13.14% | 4,119,438,752 |
| 2023-03-03 | 2023-03-01 | 8.511 | 477,646,470 | +1,665,543 | 13.11% | 4,065,208,816 |
| 2023-03-02 | 2023-02-28 | 8.155 | 475,980,927 | -437,875 | 13.06% | 3,881,770,281 |
| 2023-03-01 | 2023-02-27 | 8.179 | 476,418,802 | +344,500 | 13.07% | 3,896,635,883 |
| 2023-02-28 | 2023-02-24 | 8.108 | 476,074,302 | -797,130 | 13.07% | 3,859,958,924 |
| 2023-02-27 | 2023-02-23 | 8.250 | 476,871,432 | +120,876 | 13.09% | 3,934,253,932 |
| 2023-02-24 | 2023-02-22 | 8.262 | 476,750,556 | +45,823 | 13.08% | 3,938,907,920 |
| 2023-02-23 | 2023-02-21 | 8.226 | 476,704,733 | -2,168,729 | 13.08% | 3,921,577,267 |
| 2023-02-22 | 2023-02-20 | 8.416 | 478,873,462 | -64,559 | 13.14% | 4,030,240,481 |
| 2023-02-21 | 2023-02-17 | 8.558 | 478,938,021 | +750,487 | 13.14% | 4,098,909,739 |
| 2023-02-20 | 2023-02-16 | 8.618 | 478,187,534 | -551,141 | 13.12% | 4,120,828,145 |
| 2023-02-17 | 2023-02-15 | 8.653 | 478,738,675 | +700,453 | 13.14% | 4,142,602,049 |
| 2023-02-16 | 2023-02-14 | 8.819 | 478,038,222 | +341,834 | 13.12% | 4,215,871,839 |
| 2023-02-15 | 2023-02-13 | 8.582 | 477,696,388 | +130,794 | 13.11% | 4,099,608,319 |
| 2023-02-14 | 2023-02-10 | 8.523 | 477,565,594 | -62,149 | 13.11% | 4,070,181,380 |
| 2023-02-13 | 2023-02-09 | 8.558 | 477,627,743 | +72,551 | 13.11% | 4,087,695,947 |
| 2023-02-10 | 2023-02-08 | 8.535 | 477,555,192 | -2,376,486 | 13.11% | 4,075,753,495 |
| 2023-02-09 | 2023-02-07 | 8.535 | 479,931,678 | -4,442,678 | 13.17% | 4,096,035,906 |
| 2023-02-08 | 2023-02-06 | 8.582 | 484,374,356 | -661,012 | 13.29% | 4,156,918,891 |
| 2023-02-07 | 2023-02-03 | 8.641 | 485,035,368 | +371,983 | 13.31% | 4,191,338,901 |
| 2023-02-06 | 2023-02-02 | 8.855 | 484,663,385 | -179,321 | 13.30% | 4,291,534,963 |
| 2023-02-03 | 2023-02-01 | 9.115 | 484,842,706 | +627,858 | 13.31% | 4,419,560,143 |
| 2023-02-02 | 2023-01-31 | 8.938 | 484,214,848 | -883,368 | 13.29% | 4,327,741,285 |
| 2023-02-01 | 2023-01-30 | 9.115 | 485,098,216 | +357,889 | 13.31% | 4,421,889,232 |
| 2023-01-31 | 2023-01-27 | 9.353 | 484,740,327 | -357,518 | 13.30% | 4,533,545,687 |
| 2023-01-30 | 2023-01-26 | 9.127 | 485,097,845 | -158,945 | 13.31% | 4,427,636,027 |
| 2023-01-27 | 2023-01-20 | 9.056 | 485,256,790 | -259,791 | 13.32% | 4,394,574,402 |
| 2023-01-26 | 2023-01-19 | 9.281 | 485,516,581 | +199,511 | 13.32% | 4,506,274,781 |
| 2023-01-20 | 2023-01-18 | 9.151 | 485,317,070 | -1,349,208 | 13.32% | 4,441,142,511 |
| 2023-01-19 | 2023-01-17 | 9.009 | 486,666,278 | +317,193 | 13.36% | 4,384,263,910 |
| 2023-01-18 | 2023-01-16 | 9.222 | 486,349,085 | +158,869 | 13.35% | 4,485,176,543 |
| 2023-01-17 | 2023-01-13 | 9.187 | 486,190,216 | +247,432 | 13.34% | 4,466,422,056 |
| 2023-01-16 | 2023-01-12 | 9.104 | 485,942,784 | +132,983 | 13.34% | 4,423,827,658 |
| 2023-01-13 | 2023-01-11 | 8.914 | 485,809,801 | +209,876 | 13.33% | 4,330,479,180 |
| 2023-01-12 | 2023-01-10 | 9.281 | 485,599,925 | -88,302 | 13.33% | 4,507,048,330 |
| 2023-01-11 | 2023-01-09 | 9.424 | 485,688,227 | +260,755 | 13.33% | 4,576,953,994 |
| 2023-01-10 | 2023-01-06 | 9.424 | 485,427,472 | +547,125 | 13.32% | 4,574,496,731 |
| 2023-01-09 | 2023-01-05 | 9.518 | 484,880,347 | +181,907 | 13.31% | 4,615,321,607 |
| 2023-01-06 | 2023-01-04 | 9.435 | 484,698,440 | +158,601 | 13.30% | 4,573,372,034 |
| 2023-01-05 | 2023-01-03 | 9.388 | 484,539,839 | +843,586 | 13.30% | 4,548,901,305 |
| 2023-01-04 | 2022-12-30 | 9.258 | 483,696,253 | +30,858 | 13.27% | 4,477,912,458 |
| 2023-01-03 | 2022-12-29 | 9.388 | 483,665,395 | +1,395,380 | 13.27% | 4,540,691,950 |
| 2022-12-30 | 2022-12-28 | 9.281 | 482,270,015 | -331,471 | 13.24% | 4,476,142,095 |
| 2022-12-29 | 2022-12-23 | 9.092 | 482,601,486 | -53,097 | 13.24% | 4,387,689,239 |
| 2022-12-28 | 2022-12-22 | 9.139 | 482,654,583 | +311,746 | 13.25% | 4,411,056,844 |
| 2022-12-23 | 2022-12-21 | 9.009 | 482,342,837 | -1,171,983 | 13.24% | 4,345,315,030 |
| 2022-12-22 | 2022-12-20 | 9.009 | 483,514,820 | +388,656 | 13.27% | 4,355,873,154 |
| 2022-12-21 | 2022-12-19 | 9.104 | 483,126,164 | -26,995 | 13.26% | 4,398,186,283 |
| 2022-12-20 | 2022-12-16 | 8.950 | 483,153,159 | +56,579 | 13.26% | 4,323,979,409 |
| 2022-12-19 | 2022-12-15 | 8.784 | 483,096,580 | +1,208,628 | 13.26% | 4,243,302,694 |
| 2022-12-16 | 2022-12-14 | 8.819 | 481,887,952 | +1,157,497 | 13.22% | 4,249,823,033 |
| 2022-12-15 | 2022-12-13 | 8.594 | 480,730,455 | -937,209 | 13.19% | 4,131,345,203 |
| 2022-12-14 | 2022-12-12 | 8.475 | 481,667,664 | +445,298 | 13.22% | 4,082,304,310 |
| 2022-12-13 | 2022-12-09 | 8.250 | 481,222,366 | +682,282 | 13.21% | 3,970,149,727 |
| 2022-12-12 | 2022-12-08 | 8.037 | 480,540,084 | +269,959 | 13.19% | 3,861,990,098 |
| 2022-12-09 | 2022-12-07 | 7.942 | 480,270,125 | +85,462 | 13.18% | 3,814,276,895 |
| 2022-12-08 | 2022-12-06 | 8.096 | 480,184,663 | +1,967,489 | 13.18% | 3,887,593,349 |
| 2022-12-07 | 2022-12-05 | 8.321 | 478,217,174 | +2,048,945 | 13.12% | 3,979,368,180 |
| 2022-12-06 | 2022-12-02 | 8.096 | 476,168,229 | +23,927 | 13.07% | 3,855,076,146 |
| 2022-12-05 | 2022-12-01 | 8.155 | 476,144,302 | +771,284 | 13.07% | 3,883,102,655 |
| 2022-12-02 | 2022-11-30 | 8.108 | 475,373,018 | +918,512 | 13.05% | 3,854,272,989 |
| 2022-12-01 | 2022-11-29 | 7.942 | 474,454,506 | +434,432 | 13.02% | 3,768,089,593 |
| 2022-11-30 | 2022-11-28 | 7.646 | 474,020,074 | +484,580 | 13.01% | 3,624,167,742 |
| 2022-11-29 | 2022-11-25 | 7.539 | 473,535,494 | -341,667 | 13.00% | 3,569,944,751 |
| 2022-11-28 | 2022-11-24 | 7.657 | 473,877,161 | -565,205 | 13.00% | 3,628,692,257 |
| 2022-11-25 | 2022-11-23 | 7.610 | 474,442,366 | -273,433 | 13.02% | 3,610,524,806 |
| 2022-11-24 | 2022-11-22 | 7.717 | 474,715,799 | +280,751 | 13.03% | 3,663,249,646 |
| 2022-11-23 | 2022-11-21 | 7.847 | 474,435,048 | +1,061,200 | 13.02% | 3,722,944,789 |
| 2022-11-22 | 2022-11-18 | 7.800 | 473,373,848 | +415,787 | 12.99% | 3,692,172,616 |
| 2022-11-21 | 2022-11-17 | 7.776 | 472,958,061 | +1,174,400 | 12.98% | 3,677,717,051 |
| 2022-11-18 | 2022-11-16 | 7.835 | 471,783,661 | -45,114 | 12.95% | 3,696,546,704 |
| 2022-11-17 | 2022-11-15 | 7.895 | 471,828,775 | +1,012,663 | 12.95% | 3,724,864,633 |
| 2022-11-16 | 2022-11-14 | 7.776 | 470,816,112 | +973,957 | 12.92% | 3,661,061,278 |
| 2022-11-15 | 2022-11-11 | 7.740 | 469,842,155 | +1,066,151 | 12.89% | 3,636,779,775 |
| 2022-11-14 | 2022-11-10 | 7.764 | 468,776,004 | -733,138 | 12.86% | 3,639,640,715 |
| 2022-11-11 | 2022-11-09 | 7.444 | 469,509,142 | +1,124,301 | 12.88% | 3,495,067,268 |
| 2022-11-10 | 2022-11-08 | 7.397 | 468,384,841 | -124,772 | 12.85% | 3,464,489,606 |
| 2022-11-09 | 2022-11-07 | 7.456 | 468,509,613 | +1,409,541 | 12.86% | 3,493,180,232 |
| 2022-11-08 | 2022-11-04 | 7.432 | 467,100,072 | +829,909 | 12.82% | 3,471,597,102 |
| 2022-11-07 | 2022-11-03 | 7.302 | 466,270,163 | +259,248 | 12.80% | 3,404,632,023 |
| 2022-11-04 | 2022-11-02 | 7.480 | 466,010,915 | +860,570 | 12.79% | 3,485,597,940 |
| 2022-11-03 | 2022-11-01 | 7.278 | 465,150,345 | +1,148,066 | 12.77% | 3,385,427,835 |
| 2022-11-02 | 2022-10-31 | 6.875 | 464,002,279 | -129,084 | 12.73% | 3,190,068,063 |
| 2022-11-01 | 2022-10-28 | 6.923 | 464,131,363 | +594,031 | 12.74% | 3,212,962,120 |
| 2022-10-31 | 2022-10-27 | 7.088 | 463,537,332 | +1,200,161 | 12.72% | 3,285,774,409 |
| 2022-10-28 | 2022-10-26 | 7.041 | 462,337,171 | +31,797 | 12.69% | 3,255,345,574 |
| 2022-10-27 | 2022-10-25 | 6.911 | 462,305,374 | +745,160 | 12.69% | 3,194,841,658 |
| 2022-10-26 | 2022-10-24 | 6.875 | 461,560,214 | +204,728 | 12.67% | 3,173,278,591 |
| 2022-10-25 | 2022-10-21 | 7.041 | 461,355,486 | +1,019,881 | 12.66% | 3,248,433,468 |
| 2022-10-24 | 2022-10-20 | 7.243 | 460,335,605 | +1,323,627 | 12.63% | 3,334,015,537 |
| 2022-10-21 | 2022-10-19 | 7.290 | 459,011,978 | -78,218 | 12.60% | 3,346,192,924 |
| 2022-10-20 | 2022-10-18 | 7.420 | 459,090,196 | -107,293 | 12.60% | 3,406,623,937 |
| 2022-10-19 | 2022-10-17 | 7.290 | 459,197,489 | +243,343 | 12.60% | 3,347,545,297 |
| 2022-10-18 | 2022-10-14 | 7.278 | 458,954,146 | -842,447 | 12.60% | 3,340,331,051 |
| 2022-10-17 | 2022-10-13 | 7.219 | 459,796,593 | +1,366,306 | 12.62% | 3,319,211,172 |
| 2022-10-14 | 2022-10-12 | 7.243 | 458,430,287 | -2,183,591 | 12.58% | 3,320,216,126 |
| 2022-10-13 | 2022-10-11 | 7.314 | 460,613,878 | -658,381 | 12.64% | 3,368,790,665 |
| 2022-10-12 | 2022-10-10 | 7.337 | 461,272,259 | +47,734 | 12.66% | 3,384,541,378 |
| 2022-10-11 | 2022-10-07 | 7.444 | 461,224,525 | +510,729 | 12.66% | 3,433,395,852 |
| 2022-10-10 | 2022-10-06 | 7.503 | 460,713,796 | -1,789,313 | 12.64% | 3,456,899,624 |
| 2022-10-07 | 2022-10-05 | 7.729 | 462,503,109 | +1,240,076 | 12.69% | 3,574,490,064 |
| 2022-10-06 | 2022-10-03 | 7.610 | 461,263,033 | +696,843 | 12.66% | 3,510,229,571 |
| 2022-10-05 | 2022-09-30 | 7.812 | 460,566,190 | +247,949 | 12.64% | 3,597,736,151 |
| 2022-10-03 | 2022-09-29 | 7.942 | 460,318,241 | -202,785 | 12.63% | 3,655,820,213 |
| 2022-09-30 | 2022-09-28 | 7.883 | 460,521,026 | +180,544 | 12.64% | 3,630,136,461 |
| 2022-09-29 | 2022-09-27 | 8.084 | 460,340,482 | -2,063,155 | 12.63% | 3,721,477,390 |
| 2022-09-28 | 2022-09-26 | 7.954 | 462,403,637 | +607,662 | 12.69% | 3,677,863,472 |
| 2022-09-27 | 2022-09-23 | 8.060 | 461,795,975 | +1,651,961 | 12.67% | 3,722,295,935 |
| 2022-09-26 | 2022-09-22 | 8.120 | 460,144,014 | +1,525,632 | 12.63% | 3,736,252,256 |
| 2022-09-23 | 2022-09-21 | 7.800 | 458,618,382 | +438,910 | 12.59% | 3,577,084,451 |
| 2022-09-22 | 2022-09-20 | 7.764 | 458,179,472 | -105,261 | 12.57% | 3,557,367,798 |
| 2022-09-21 | 2022-09-19 | 7.503 | 458,284,733 | +327,881 | 12.58% | 3,438,673,500 |
| 2022-09-20 | 2022-09-16 | 7.444 | 457,956,852 | -9,440,851 | 12.57% | 3,409,071,007 |
| 2022-09-19 | 2022-09-15 | 7.574 | 467,397,703 | +1,053,219 | 12.83% | 3,540,293,551 |
| 2022-09-16 | 2022-09-14 | 7.705 | 466,344,484 | +1,766,223 | 12.80% | 3,593,122,658 |
| 2022-09-15 | 2022-09-13 | 7.812 | 464,578,261 | -1,739,260 | 12.75% | 3,629,076,647 |
| 2022-09-14 | 2022-09-09 | 7.551 | 466,317,521 | -291,893 | 12.80% | 3,521,056,613 |
| 2022-09-13 | 2022-09-08 | 7.314 | 466,609,414 | -255,452 | 12.81% | 3,412,640,203 |
| 2022-09-09 | 2022-09-07 | 7.420 | 466,864,866 | -1,185,119 | 12.81% | 3,464,314,946 |
| 2022-09-08 | 2022-09-06 | 7.634 | 468,049,985 | +493,648 | 12.84% | 3,572,974,734 |
| 2022-09-07 | 2022-09-05 | 7.622 | 467,556,337 | -139,008 | 12.83% | 3,563,664,104 |
| 2022-09-06 | 2022-09-02 | 7.895 | 467,695,345 | +615,399 | 12.84% | 3,692,233,162 |
| 2022-09-05 | 2022-09-01 | 7.776 | 467,079,946 | -290,206 | 12.82% | 3,632,008,889 |
| 2022-09-02 | 2022-08-31 | 8.025 | 467,370,152 | -783,177 | 12.83% | 3,750,606,345 |
| 2022-09-01 | 2022-08-30 | 8.049 | 468,153,329 | -401,194 | 12.85% | 3,767,989,920 |
| 2022-08-31 | 2022-08-29 | 7.942 | 468,554,523 | -1,587,677 | 12.86% | 3,721,232,277 |
| 2022-08-30 | 2022-08-26 | 8.084 | 470,142,200 | +454,713 | 12.90% | 3,800,716,287 |
| 2022-08-29 | 2022-08-25 | 7.918 | 469,687,487 | -77,698 | 12.89% | 3,719,095,195 |
| 2022-08-26 | 2022-08-24 | 7.776 | 469,765,185 | +4,103,380 | 12.89% | 3,652,889,280 |
| 2022-08-25 | 2022-08-23 | 7.871 | 465,661,805 | -893,667 | 12.78% | 3,665,139,749 |
| 2022-08-24 | 2022-08-22 | 7.966 | 466,555,472 | +479,004 | 12.80% | 3,716,416,696 |
| 2022-08-23 | 2022-08-19 | 8.037 | 466,076,468 | -83,564 | 12.79% | 3,745,749,343 |
| 2022-08-22 | 2022-08-18 | 7.918 | 466,160,032 | -1,407,487 | 12.79% | 3,691,163,982 |
| 2022-08-19 | 2022-08-17 | 8.001 | 467,567,519 | -1,132,310 | 12.83% | 3,741,105,442 |
| 2022-08-18 | 2022-08-16 | 8.084 | 468,699,829 | +351,716 | 12.86% | 3,789,055,894 |
| 2022-08-17 | 2022-08-15 | 8.226 | 468,348,113 | +550,945 | 12.85% | 3,852,832,133 |
| 2022-08-16 | 2022-08-12 | 8.238 | 467,797,168 | +6,154,586 | 12.84% | 3,853,844,924 |
| 2022-08-15 | 2022-08-11 | 8.084 | 461,642,582 | +646,425 | 12.67% | 3,732,003,807 |
| 2022-08-12 | 2022-08-10 | 7.776 | 460,996,157 | +1,823,069 | 12.65% | 3,584,701,408 |
| 2022-08-11 | 2022-08-09 | 8.748 | 459,173,088 | +672,089 | 12.60% | 4,016,840,897 |
| 2022-08-10 | 2022-08-08 | 8.748 | 458,500,999 | +40,777 | 12.58% | 4,010,961,470 |
| 2022-08-09 | 2022-08-05 | 8.724 | 458,460,222 | +455,468 | 12.58% | 3,999,735,906 |
| 2022-08-08 | 2022-08-04 | 8.701 | 458,004,754 | +2,455,324 | 12.57% | 3,984,904,226 |
| 2022-08-05 | 2022-08-03 | 8.511 | 455,549,430 | +728,747 | 12.50% | 3,877,142,773 |
| 2022-08-04 | 2022-08-02 | 8.535 | 454,820,683 | +1,863,421 | 12.48% | 3,881,723,033 |
| 2022-08-03 | 2022-08-01 | 8.606 | 452,957,262 | +972,578 | 12.43% | 3,898,034,599 |
| 2022-08-02 | 2022-07-29 | 8.499 | 451,984,684 | +303,346 | 12.40% | 3,841,445,855 |
| 2022-08-01 | 2022-07-28 | 8.570 | 451,681,338 | +227,393 | 12.40% | 3,870,992,115 |
| 2022-07-29 | 2022-07-27 | 8.677 | 451,453,945 | +522,962 | 12.39% | 3,917,205,680 |
| 2022-07-28 | 2022-07-26 | 8.404 | 450,930,983 | +1,671,463 | 12.37% | 3,789,728,986 |
| 2022-07-27 | 2022-07-25 | 8.523 | 449,259,520 | +170,198 | 12.33% | 3,828,935,241 |
| 2022-07-26 | 2022-07-22 | 8.440 | 449,089,322 | +425,318 | 12.32% | 3,790,221,272 |
| 2022-07-25 | 2022-07-21 | 8.712 | 448,664,004 | +723,828 | 12.31% | 3,908,952,643 |
| 2022-07-22 | 2022-07-20 | 8.428 | 447,940,176 | +1,776,908 | 12.29% | 3,775,212,993 |
| 2022-07-21 | 2022-07-19 | 8.179 | 446,163,268 | +1,086,281 | 12.24% | 3,649,175,457 |
| 2022-07-20 | 2022-07-18 | 8.250 | 445,076,987 | +2,506,964 | 12.21% | 3,671,945,453 |
| 2022-07-19 | 2022-07-15 | 8.321 | 442,570,023 | +729,585 | 12.15% | 3,682,739,062 |
| 2022-07-18 | 2022-07-14 | 8.309 | 441,840,438 | +1,005,382 | 12.13% | 3,671,430,579 |
| 2022-07-15 | 2022-07-13 | 8.262 | 440,835,056 | +198,863 | 12.10% | 3,642,174,448 |
| 2022-07-14 | 2022-07-12 | 8.167 | 440,636,193 | +323,118 | 12.09% | 3,598,746,291 |
| 2022-07-13 | 2022-07-11 | 8.191 | 440,313,075 | +722,157 | 12.08% | 3,606,545,963 |
| 2022-07-12 | 2022-07-08 | 8.226 | 439,590,918 | -115,773 | 12.06% | 3,616,263,132 |
| 2022-07-11 | 2022-07-07 | 8.274 | 439,706,691 | -71,651 | 12.07% | 3,638,064,035 |
| 2022-07-08 | 2022-07-06 | 8.250 | 439,778,342 | +1,033,859 | 12.07% | 3,628,230,913 |
| 2022-07-07 | 2022-07-05 | 8.060 | 438,744,483 | -112,169 | 12.04% | 3,536,489,909 |
| 2022-07-06 | 2022-07-04 | 7.978 | 438,856,652 | +122,130 | 12.04% | 3,500,979,694 |
| 2022-07-05 | 2022-06-30 | 7.978 | 438,734,522 | -725,424 | 12.04% | 3,500,005,402 |
| 2022-07-04 | 2022-06-29 | 8.001 | 439,459,946 | +1,115,170 | 12.06% | 3,516,210,876 |
| 2022-06-30 | 2022-06-28 | 8.084 | 438,344,776 | +869,681 | 12.03% | 3,543,660,045 |
| 2022-06-29 | 2022-06-27 | 7.954 | 437,475,095 | +887,288 | 12.01% | 3,479,586,974 |
| 2022-06-28 | 2022-06-24 | 7.764 | 436,587,807 | -211,659 | 11.98% | 3,389,727,172 |
| 2022-06-27 | 2022-06-23 | 7.480 | 436,799,466 | -416,111 | 11.99% | 3,267,106,563 |
| 2022-06-24 | 2022-06-22 | 7.515 | 437,215,577 | -1,998,133 | 12.00% | 3,285,766,719 |
| 2022-06-23 | 2022-06-21 | 7.409 | 439,213,710 | -1,140,167 | 12.05% | 3,253,926,565 |
| 2022-06-22 | 2022-06-20 | 7.456 | 440,353,877 | -560,727 | 12.08% | 3,283,252,713 |
| 2022-06-21 | 2022-06-17 | 7.254 | 440,914,604 | -1,386,827 | 12.10% | 3,198,583,908 |
| 2022-06-20 | 2022-06-16 | 7.349 | 442,301,431 | -880,746 | 12.14% | 3,250,587,613 |
| 2022-06-17 | 2022-06-15 | 7.219 | 443,182,177 | -2,126,973 | 12.16% | 3,199,273,887 |
| 2022-06-16 | 2022-06-14 | 7.302 | 445,309,150 | -1,066,124 | 12.22% | 3,251,577,975 |
| 2022-06-15 | 2022-06-13 | 7.231 | 446,375,274 | +188,269 | 12.25% | 3,227,615,607 |
| 2022-06-14 | 2022-06-10 | 7.397 | 446,187,005 | -118,743 | 12.24% | 3,300,299,467 |
| 2022-06-13 | 2022-06-09 | 7.373 | 446,305,748 | -1,968,537 | 12.25% | 3,290,597,072 |
| 2022-06-10 | 2022-06-08 | 7.657 | 448,274,285 | -1,328,221 | 12.30% | 3,432,639,428 |
| 2022-06-09 | 2022-06-07 | 7.551 | 449,602,506 | -699,456 | 12.34% | 3,394,845,370 |
| 2022-06-08 | 2022-06-06 | 7.420 | 450,301,962 | -1,164,419 | 12.36% | 3,341,411,896 |
| 2022-06-07 | 2022-06-02 | 7.385 | 451,466,381 | -139,533 | 12.39% | 3,333,997,765 |
| 2022-06-06 | 2022-06-01 | 7.420 | 451,605,914 | -1,821,864 | 12.39% | 3,351,087,716 |
| 2022-06-02 | 2022-05-31 | 7.515 | 453,427,778 | -5,331,007 | 12.44% | 3,407,604,808 |
| 2022-06-01 | 2022-05-30 | 8.568 | 458,758,785 | -597,866 | 12.59% | 3,930,667,141 |
| 2022-05-31 | 2022-05-27 | 8.504 | 459,356,651 | +33,032,914 | 12.61% | 3,906,418,120 |
| 2022-05-30 | 2022-05-26 | 8.542 | 426,323,737 | -210,491 | 12.62% | 3,641,858,336 |
| 2022-05-27 | 2022-05-25 | 8.568 | 426,534,228 | +1,290,839 | 12.63% | 3,654,565,600 |
| 2022-05-26 | 2022-05-24 | 8.287 | 425,243,389 | -869,166 | 12.59% | 3,523,868,132 |
| 2022-05-25 | 2022-05-23 | 8.261 | 426,112,555 | -664,690 | 12.62% | 3,520,172,291 |
| 2022-05-24 | 2022-05-20 | 8.299 | 426,777,245 | -397,130 | 12.64% | 3,542,036,433 |
| 2022-05-23 | 2022-05-19 | 8.223 | 427,174,375 | +74,827 | 12.65% | 3,512,555,841 |
| 2022-05-20 | 2022-05-18 | 8.312 | 427,099,548 | -293,541 | 12.65% | 3,550,173,191 |
| 2022-05-19 | 2022-05-17 | 8.363 | 427,393,089 | +1,970,612 | 12.65% | 3,574,475,422 |
| 2022-05-18 | 2022-05-16 | 8.236 | 425,422,477 | -805,557 | 12.60% | 3,503,590,748 |
| 2022-05-17 | 2022-05-13 | 7.993 | 426,228,034 | -475,355 | 12.62% | 3,406,662,421 |
| 2022-05-16 | 2022-05-12 | 7.724 | 426,703,389 | -392,062 | 12.63% | 3,295,870,220 |
| 2022-05-13 | 2022-05-11 | 8.299 | 427,095,451 | -1,873,309 | 12.64% | 3,544,677,383 |
| 2022-05-12 | 2022-05-10 | 8.376 | 428,968,760 | -1,165,033 | 12.70% | 3,593,139,157 |
| 2022-05-11 | 2022-05-06 | 8.479 | 430,133,793 | -634,943 | 12.73% | 3,646,902,594 |
| 2022-05-10 | 2022-05-05 | 8.811 | 430,768,736 | -292,471 | 12.75% | 3,795,512,879 |
| 2022-05-06 | 2022-05-04 | 8.798 | 431,061,207 | -37,174 | 12.76% | 3,792,577,380 |
| 2022-05-05 | 2022-05-03 | 8.849 | 431,098,381 | +160,425 | 12.76% | 3,814,956,216 |
| 2022-05-04 | 2022-04-29 | 8.862 | 430,937,956 | -1,000,723 | 12.76% | 3,819,047,444 |
| 2022-05-03 | 2022-04-28 | 8.849 | 431,938,679 | -3,340,708 | 12.79% | 3,822,392,337 |
| 2022-04-29 | 2022-04-27 | 8.632 | 435,279,387 | -78,467 | 12.89% | 3,757,326,588 |
| 2022-04-28 | 2022-04-26 | 8.581 | 435,357,854 | +189,801 | 12.89% | 3,735,734,261 |
| 2022-04-27 | 2022-04-25 | 8.415 | 435,168,053 | -715,686 | 12.88% | 3,661,760,792 |
| 2022-04-26 | 2022-04-22 | 8.926 | 435,883,739 | +134,241 | 12.91% | 3,890,748,528 |
| 2022-04-25 | 2022-04-21 | 9.016 | 435,749,498 | +262,003 | 12.90% | 3,928,557,229 |
| 2022-04-22 | 2022-04-20 | 9.003 | 435,487,495 | +342,771 | 12.89% | 3,920,626,035 |
| 2022-04-21 | 2022-04-19 | 8.875 | 435,144,724 | +115,359 | 12.88% | 3,861,893,244 |
| 2022-04-20 | 2022-04-14 | 9.080 | 435,029,365 | -171,237 | 12.88% | 3,949,880,837 |
| 2022-04-19 | 2022-04-13 | 8.952 | 435,200,602 | -720,291 | 12.88% | 3,895,781,573 |
| 2022-04-14 | 2022-04-12 | 8.849 | 435,920,893 | +1,375,403 | 12.91% | 3,857,632,488 |
| 2022-04-13 | 2022-04-11 | 8.837 | 434,545,490 | +672,685 | 12.87% | 3,839,903,991 |
| 2022-04-12 | 2022-04-08 | 8.888 | 433,872,805 | -640,680 | 12.85% | 3,856,153,433 |
| 2022-04-11 | 2022-04-07 | 8.632 | 434,513,485 | -83,025 | 12.86% | 3,750,715,331 |
| 2022-04-08 | 2022-04-06 | 8.875 | 434,596,510 | -353,569 | 12.87% | 3,857,027,865 |
| 2022-04-07 | 2022-04-04 | 9.003 | 434,950,079 | -308,844 | 12.88% | 3,915,787,762 |
| 2022-04-06 | 2022-04-01 | 9.016 | 435,258,923 | +10,821 | 12.89% | 3,924,134,385 |
| 2022-04-04 | 2022-03-31 | 8.734 | 435,248,102 | +159,594 | 12.89% | 3,801,584,614 |
| 2022-04-01 | 2022-03-30 | 8.722 | 435,088,508 | -492,867 | 12.88% | 3,794,626,704 |
| 2022-03-31 | 2022-03-29 | 8.683 | 435,581,375 | -193,255 | 12.90% | 3,782,214,431 |
| 2022-03-30 | 2022-03-28 | 8.913 | 435,774,630 | -787,680 | 12.90% | 3,884,201,866 |
| 2022-03-29 | 2022-03-25 | 8.888 | 436,562,310 | +342,600 | 12.93% | 3,880,057,083 |
| 2022-03-28 | 2022-03-24 | 9.092 | 436,219,710 | +2,046,429 | 12.92% | 3,966,267,096 |
| 2022-03-25 | 2022-03-23 | 8.619 | 434,173,281 | -283,022 | 12.85% | 3,742,226,429 |
| 2022-03-24 | 2022-03-22 | 8.952 | 434,456,303 | -799,960 | 12.86% | 3,889,118,838 |
| 2022-03-23 | 2022-03-21 | 8.785 | 435,256,263 | +762,451 | 12.89% | 3,823,920,350 |
| 2022-03-22 | 2022-03-18 | 8.926 | 434,493,812 | -254,399 | 12.86% | 3,878,341,879 |
| 2022-03-21 | 2022-03-17 | 8.875 | 434,748,211 | +83,239 | 12.87% | 3,858,374,206 |
| 2022-03-18 | 2022-03-16 | 8.453 | 434,664,972 | -818,204 | 12.87% | 3,674,203,229 |
| 2022-03-17 | 2022-03-15 | 8.236 | 435,483,176 | +1,395,999 | 12.89% | 3,586,446,201 |
| 2022-03-16 | 2022-03-14 | 8.146 | 434,087,177 | -224,185 | 12.85% | 3,536,091,228 |
| 2022-03-15 | 2022-03-11 | 8.466 | 434,311,362 | +1,808,737 | 12.86% | 3,676,768,211 |
| 2022-03-14 | 2022-03-10 | 8.632 | 432,502,625 | -2,638,835 | 12.80% | 3,733,357,611 |
| 2022-03-11 | 2022-03-09 | 8.057 | 435,141,460 | -730,400 | 12.88% | 3,505,726,937 |
| 2022-03-10 | 2022-03-08 | 7.980 | 435,871,860 | -1,773,064 | 12.90% | 3,478,167,503 |
| 2022-03-09 | 2022-03-07 | 9.514 | 437,644,924 | -238,150 | 12.96% | 4,163,915,454 |
| 2022-03-08 | 2022-03-04 | 9.885 | 437,883,074 | -1,166,008 | 12.96% | 4,328,572,777 |
| 2022-03-07 | 2022-03-03 | 10.039 | 439,049,082 | -487,952 | 13.00% | 4,407,474,434 |
| 2022-03-04 | 2022-03-02 | 10.077 | 439,537,034 | -1,152,553 | 13.01% | 4,429,235,400 |
| 2022-03-03 | 2022-03-01 | 10.512 | 440,689,587 | -1,216,941 | 13.05% | 4,632,459,999 |
| 2022-03-02 | 2022-02-28 | 10.358 | 441,906,528 | -1,053,371 | 13.08% | 4,577,438,390 |
| 2022-03-01 | 2022-02-25 | 10.563 | 442,959,899 | +2,804,020 | 13.11% | 4,678,983,680 |
| 2022-02-28 | 2022-02-24 | 10.627 | 440,155,879 | +1,034,189 | 13.03% | 4,677,508,683 |
| 2022-02-25 | 2022-02-23 | 10.819 | 439,121,690 | +406,393 | 13.00% | 4,750,751,606 |
| 2022-02-24 | 2022-02-22 | 10.870 | 438,715,297 | +1,572,129 | 12.99% | 4,768,796,333 |
| 2022-02-23 | 2022-02-21 | 10.844 | 437,143,168 | +1,250,302 | 12.94% | 4,740,526,942 |
| 2022-02-22 | 2022-02-18 | 10.742 | 435,892,866 | -132,779 | 12.91% | 4,682,374,208 |
| 2022-02-21 | 2022-02-17 | 10.678 | 436,025,645 | +352,670 | 12.91% | 4,655,920,759 |
| 2022-02-18 | 2022-02-16 | 10.691 | 435,672,975 | -546,479 | 12.90% | 4,657,726,360 |
| 2022-02-17 | 2022-02-15 | 10.640 | 436,219,454 | -247,089 | 12.92% | 4,641,254,975 |
| 2022-02-16 | 2022-02-14 | 10.537 | 436,466,543 | -551,604 | 12.92% | 4,599,231,203 |
| 2022-02-15 | 2022-02-11 | 10.537 | 437,018,147 | -619,193 | 12.94% | 4,605,043,686 |
| 2022-02-14 | 2022-02-10 | 10.358 | 437,637,340 | -603,404 | 12.96% | 4,533,216,493 |
| 2022-02-11 | 2022-02-09 | 10.320 | 438,240,744 | +8,264 | 12.97% | 4,522,653,945 |
| 2022-02-10 | 2022-02-08 | 10.486 | 438,232,480 | +2,885,354 | 12.97% | 4,595,422,926 |
| 2022-02-09 | 2022-02-07 | 9.514 | 435,347,126 | -117,117 | 12.89% | 4,142,053,355 |
| 2022-02-08 | 2022-02-04 | 9.463 | 435,464,243 | -410,417 | 12.89% | 4,120,892,555 |
| 2022-02-07 | 2022-01-31 | 9.399 | 435,874,660 | +10,513 | 12.90% | 4,096,906,309 |
| 2022-02-04 | 2022-01-27 | 9.489 | 435,864,147 | +487,328 | 12.90% | 4,135,824,709 |
| 2022-01-28 | 2022-01-26 | 9.348 | 435,376,819 | -702,489 | 12.89% | 4,069,956,341 |
| 2022-01-27 | 2022-01-25 | 9.527 | 436,079,308 | -186,112 | 12.91% | 4,154,596,245 |
| 2022-01-26 | 2022-01-24 | 9.719 | 436,265,420 | -3,704,674 | 12.92% | 4,240,054,652 |
| 2022-01-25 | 2022-01-21 | 9.821 | 439,970,094 | -1,128,204 | 13.03% | 4,321,071,464 |
| 2022-01-24 | 2022-01-20 | 9.578 | 441,098,298 | -1,225,237 | 13.06% | 4,224,976,244 |
| 2022-01-21 | 2022-01-19 | 9.604 | 442,323,535 | -504,942 | 13.10% | 4,248,024,926 |
| 2022-01-20 | 2022-01-18 | 9.386 | 442,828,477 | -413,113 | 13.11% | 4,156,604,207 |
| 2022-01-19 | 2022-01-17 | 9.591 | 443,241,590 | -315,136 | 13.12% | 4,251,173,590 |
| 2022-01-18 | 2022-01-14 | 9.617 | 443,556,726 | -708,192 | 13.13% | 4,265,540,614 |
| 2022-01-17 | 2022-01-13 | 9.847 | 444,264,918 | -561,983 | 13.15% | 4,374,614,788 |
| 2022-01-14 | 2022-01-12 | 9.847 | 444,826,901 | -1,803,980 | 13.17% | 4,380,148,556 |
| 2022-01-13 | 2022-01-11 | 9.834 | 446,630,881 | -4,926,021 | 13.22% | 4,392,200,522 |
| 2022-01-12 | 2022-01-10 | 9.719 | 451,556,902 | -579,223 | 13.37% | 4,388,672,251 |
| 2022-01-11 | 2022-01-07 | 9.553 | 452,136,125 | +204,878 | 13.39% | 4,319,136,021 |
| 2022-01-10 | 2022-01-06 | 9.463 | 451,931,247 | +93,416 | 13.38% | 4,276,723,384 |
| 2022-01-07 | 2022-01-05 | 9.693 | 451,837,831 | +194,906 | 13.38% | 4,379,846,272 |
| 2022-01-06 | 2022-01-04 | 9.591 | 451,642,925 | +36,446 | 13.37% | 4,331,751,619 |
| 2022-01-05 | 2022-01-03 | 9.655 | 451,606,479 | -198,770 | 13.37% | 4,360,278,076 |
| 2022-01-04 | 2021-12-31 | 9.668 | 451,805,249 | +139,570 | 13.38% | 4,367,974,952 |
| 2022-01-03 | 2021-12-29 | 9.629 | 451,665,679 | -1,515,468 | 13.37% | 4,349,297,734 |
| 2021-12-30 | 2021-12-28 | 9.732 | 453,181,147 | -294,461 | 13.42% | 4,410,253,595 |
| 2021-12-29 | 2021-12-24 | 9.489 | 453,475,608 | -1,941,591 | 13.43% | 4,302,936,218 |
| 2021-12-28 | 2021-12-22 | 9.412 | 455,417,199 | -633,869 | 13.48% | 4,286,415,965 |
| 2021-12-23 | 2021-12-21 | 9.438 | 456,051,068 | -804,093 | 13.50% | 4,304,046,062 |
| 2021-12-22 | 2021-12-20 | 9.118 | 456,855,161 | -1,183,097 | 13.53% | 4,165,576,713 |
| 2021-12-21 | 2021-12-17 | 9.220 | 458,038,258 | -1,423,636 | 13.56% | 4,223,223,743 |
| 2021-12-20 | 2021-12-16 | 9.386 | 459,461,894 | -43,368 | 13.60% | 4,312,733,577 |
| 2021-12-17 | 2021-12-15 | 9.617 | 459,505,262 | -752,909 | 13.60% | 4,418,912,492 |
| 2021-12-16 | 2021-12-14 | 9.911 | 460,258,171 | +749,936 | 13.63% | 4,561,527,332 |
| 2021-12-15 | 2021-12-13 | 9.732 | 459,508,235 | -852,430 | 13.60% | 4,471,827,345 |
| 2021-12-14 | 2021-12-10 | 9.757 | 460,360,665 | -17,047 | 13.63% | 4,491,897,300 |
| 2021-12-13 | 2021-12-09 | 10.051 | 460,377,712 | +1,640,584 | 13.63% | 4,627,473,154 |
| 2021-12-10 | 2021-12-08 | 9.783 | 458,737,128 | -390,596 | 13.58% | 4,487,788,672 |
| 2021-12-09 | 2021-12-07 | 9.975 | 459,127,724 | +1,553,090 | 13.59% | 4,579,680,623 |
| 2021-12-08 | 2021-12-06 | 9.783 | 457,574,634 | +263,895 | 13.55% | 4,476,416,087 |
| 2021-12-07 | 2021-12-03 | 9.975 | 457,310,739 | +1,687,835 | 13.54% | 4,561,556,666 |
| 2021-12-06 | 2021-12-02 | 9.655 | 455,622,904 | -293,942 | 13.49% | 4,399,056,815 |
| 2021-12-03 | 2021-12-01 | 9.578 | 455,916,846 | +305,605 | 13.50% | 4,366,912,890 |
| 2021-12-02 | 2021-11-30 | 9.783 | 455,611,241 | +799,885 | 13.49% | 4,457,208,370 |
| 2021-12-01 | 2021-11-29 | 9.732 | 454,811,356 | +400,559 | 13.47% | 4,426,118,410 |
| 2021-11-30 | 2021-11-26 | 9.693 | 454,410,797 | +355,119 | 13.45% | 4,404,787,069 |
| 2021-11-29 | 2021-11-25 | 9.821 | 454,055,678 | -240,667 | 13.44% | 4,459,409,991 |
| 2021-11-26 | 2021-11-24 | 9.297 | 454,296,345 | -1,122,259 | 13.45% | 4,223,580,005 |
| 2021-11-25 | 2021-11-23 | 9.553 | 455,418,604 | -319,989 | 13.48% | 4,350,492,669 |
| 2021-11-24 | 2021-11-22 | 9.617 | 455,738,593 | -1,468,549 | 13.49% | 4,382,689,662 |
| 2021-11-23 | 2021-11-19 | 9.745 | 457,207,142 | +447,633 | 13.54% | 4,455,280,467 |
| 2021-11-22 | 2021-11-18 | 9.745 | 456,759,509 | -740,270 | 13.52% | 4,450,918,483 |
| 2021-11-19 | 2021-11-17 | 9.642 | 457,499,779 | -789,013 | 13.55% | 4,411,327,549 |
| 2021-11-18 | 2021-11-16 | 9.655 | 458,288,792 | -1,975,775 | 13.57% | 4,424,796,067 |
| 2021-11-17 | 2021-11-15 | 9.591 | 460,264,567 | -5,587,555 | 13.63% | 4,414,442,633 |
| 2021-11-16 | 2021-11-12 | 9.284 | 465,852,122 | -2,049,166 | 13.79% | 4,325,056,352 |
| 2021-11-15 | 2021-11-11 | 9.246 | 467,901,288 | -9,536,626 | 13.85% | 4,326,130,436 |
| 2021-11-12 | 2021-11-10 | 8.108 | 477,437,914 | -1,106,413 | 14.14% | 3,870,911,422 |
| 2021-11-11 | 2021-11-09 | 8.018 | 478,544,327 | -1,368,793 | 14.17% | 3,837,044,046 |
| 2021-11-10 | 2021-11-08 | 8.479 | 479,913,120 | -4,257,075 | 14.21% | 4,068,958,149 |
| 2021-11-09 | 2021-11-05 | 8.619 | 484,170,195 | -3,715,675 | 14.33% | 4,173,159,840 |
| 2021-11-08 | 2021-11-04 | 8.299 | 487,885,870 | -9,983,310 | 14.44% | 4,049,207,278 |
| 2021-11-05 | 2021-11-03 | 8.236 | 497,869,180 | -2,587,130 | 14.74% | 4,100,229,648 |
| 2021-11-04 | 2021-11-02 | 8.530 | 500,456,310 | -1,538,252 | 14.82% | 4,268,733,820 |
| 2021-11-03 | 2021-11-01 | 8.287 | 501,994,562 | -728,801 | 14.86% | 4,159,882,752 |
| 2021-11-02 | 2021-10-29 | 8.491 | 502,723,363 | -1,477,019 | 14.88% | 4,268,784,388 |
| 2021-11-01 | 2021-10-28 | 8.402 | 504,200,382 | -317,716 | 14.93% | 4,236,191,764 |
| 2021-10-29 | 2021-10-27 | 8.785 | 504,518,098 | -1,000,405 | 14.94% | 4,432,416,455 |
| 2021-10-28 | 2021-10-26 | 8.926 | 505,518,503 | -483,129 | 14.97% | 4,512,316,463 |
| 2021-10-27 | 2021-10-25 | 8.952 | 506,001,632 | +247,729 | 14.98% | 4,529,570,558 |
| 2021-10-26 | 2021-10-22 | 8.901 | 505,753,903 | +223,151 | 14.97% | 4,501,482,376 |
| 2021-10-25 | 2021-10-21 | 8.760 | 505,530,752 | -810,733 | 14.97% | 4,428,383,485 |
| 2021-10-22 | 2021-10-20 | 8.926 | 506,341,485 | +389,433 | 14.99% | 4,519,662,495 |
| 2021-10-21 | 2021-10-19 | 8.990 | 505,952,052 | -15,094 | 14.98% | 4,548,537,277 |
| 2021-10-20 | 2021-10-18 | 9.182 | 505,967,146 | +34,028 | 14.98% | 4,645,728,584 |
| 2021-10-19 | 2021-10-15 | 9.054 | 505,933,118 | -567,871 | 14.98% | 4,580,716,754 |
| 2021-10-18 | 2021-10-12 | 9.041 | 506,500,989 | +426,771 | 15.00% | 4,579,381,055 |
| 2021-10-15 | 2021-10-11 | 9.105 | 506,074,218 | +245,717 | 14.98% | 4,607,881,246 |
| 2021-10-12 | 2021-10-08 | 9.284 | 505,828,501 | -84,875 | 14.98% | 4,696,204,371 |
| 2021-10-11 | 2021-10-07 | 9.259 | 505,913,376 | +223,644 | 14.98% | 4,684,052,993 |
| 2021-10-08 | 2021-10-06 | 9.271 | 505,689,732 | +91,488 | 14.97% | 4,688,449,187 |
| 2021-10-07 | 2021-10-05 | 9.335 | 505,598,244 | -106,802 | 14.97% | 4,719,929,249 |
| 2021-10-06 | 2021-10-04 | 9.399 | 505,705,046 | -563,815 | 14.97% | 4,753,261,393 |
| 2021-10-05 | 2021-09-30 | 9.476 | 506,268,861 | -2,265,960 | 14.99% | 4,797,406,240 |
| 2021-10-04 | 2021-09-29 | 9.450 | 508,534,821 | -161,868 | 15.06% | 4,805,872,069 |
| 2021-09-30 | 2021-09-28 | 9.297 | 508,696,689 | -64,122 | 15.06% | 4,729,338,433 |
| 2021-09-29 | 2021-09-27 | 9.310 | 508,760,811 | +646,380 | 15.06% | 4,736,440,673 |
| 2021-09-28 | 2021-09-24 | 9.207 | 508,114,431 | -850,007 | 15.04% | 4,678,440,360 |
| 2021-09-27 | 2021-09-23 | 9.412 | 508,964,438 | +19,205 | 15.07% | 4,790,406,022 |
| 2021-09-24 | 2021-09-21 | 9.425 | 508,945,233 | +712,027 | 15.07% | 4,796,733,722 |
| 2021-09-23 | 2021-09-20 | 9.476 | 508,233,206 | -209,902 | 15.05% | 4,816,020,383 |
| 2021-09-21 | 2021-09-17 | 9.553 | 508,443,108 | -458,654 | 15.05% | 4,857,021,638 |
| 2021-09-20 | 2021-09-16 | 9.476 | 508,901,762 | -372,261 | 15.07% | 4,822,355,623 |
| 2021-09-17 | 2021-09-15 | 9.489 | 509,274,023 | -328,891 | 15.08% | 4,832,395,833 |
| 2021-09-16 | 2021-09-14 | 9.489 | 509,602,914 | -438,804 | 15.09% | 4,835,516,612 |
| 2021-09-15 | 2021-09-13 | 9.476 | 510,041,718 | +71,805 | 15.10% | 4,833,157,852 |
| 2021-09-14 | 2021-09-10 | 9.540 | 509,969,913 | -634,100 | 15.10% | 4,865,085,237 |
| 2021-09-13 | 2021-09-09 | 9.425 | 510,604,013 | +64,965 | 15.12% | 4,812,367,478 |
| 2021-09-10 | 2021-09-08 | 9.476 | 510,539,048 | +433,267 | 15.12% | 4,837,870,553 |
| 2021-09-09 | 2021-09-07 | 9.438 | 510,105,781 | +1,092,419 | 15.10% | 4,814,195,015 |
| 2021-09-08 | 2021-09-06 | 9.412 | 509,013,362 | +323,738 | 15.07% | 4,790,866,498 |
| 2021-09-07 | 2021-09-03 | 9.463 | 508,689,624 | +662,826 | 15.06% | 4,813,840,213 |
| 2021-09-06 | 2021-09-02 | 9.425 | 508,026,798 | -52,413 | 15.04% | 4,788,077,607 |
| 2021-09-03 | 2021-09-01 | 9.386 | 508,079,211 | -1,105,522 | 15.04% | 4,769,079,442 |
| 2021-09-02 | 2021-08-31 | 9.425 | 509,184,733 | -2,325,379 | 15.08% | 4,798,990,974 |
| 2021-09-01 | 2021-08-30 | 9.335 | 511,510,112 | -853,135 | 15.14% | 4,775,118,520 |
| 2021-08-31 | 2021-08-27 | 9.259 | 512,363,247 | -2,157,469 | 15.17% | 4,743,769,812 |
| 2021-08-30 | 2021-08-26 | 9.144 | 514,520,716 | -1,276,809 | 15.23% | 4,704,527,145 |
| 2021-08-27 | 2021-08-25 | 9.118 | 515,797,525 | -2,012,276 | 15.27% | 4,703,009,493 |
| 2021-08-26 | 2021-08-24 | 9.144 | 517,809,801 | -1,567,878 | 15.33% | 4,734,600,938 |
| 2021-08-25 | 2021-08-23 | 9.169 | 519,377,679 | -1,896,144 | 15.38% | 4,762,220,591 |
| 2021-08-24 | 2021-08-20 | 9.182 | 521,273,823 | -2,960,903 | 15.43% | 4,786,272,624 |
| 2021-08-23 | 2021-08-19 | 9.271 | 524,234,726 | -4,499,585 | 15.52% | 4,860,387,150 |
| 2021-08-20 | 2021-08-18 | 9.591 | 528,734,311 | +577,866 | 15.65% | 5,071,142,668 |
| 2021-08-19 | 2021-08-17 | 9.489 | 528,156,445 | -1,102,255 | 15.64% | 5,011,567,229 |
| 2021-08-18 | 2021-08-16 | 9.578 | 529,258,700 | -2,160,145 | 15.67% | 5,069,403,905 |
| 2021-08-17 | 2021-08-13 | 9.502 | 531,418,845 | -1,012,410 | 15.73% | 5,049,319,321 |
| 2021-08-16 | 2021-08-12 | 9.335 | 532,431,255 | +323,791 | 15.76% | 4,970,424,409 |
| 2021-08-13 | 2021-08-11 | 9.438 | 532,107,464 | +1,235,248 | 15.75% | 5,021,838,991 |
| 2021-08-12 | 2021-08-10 | 10.231 | 530,872,216 | -187,002 | 15.72% | 5,431,090,693 |
| 2021-08-11 | 2021-08-09 | 10.218 | 531,059,218 | +264,609 | 15.72% | 5,426,212,563 |
| 2021-08-10 | 2021-08-06 | 10.090 | 530,794,609 | +351,228 | 15.72% | 5,355,630,154 |
| 2021-08-09 | 2021-08-05 | 10.218 | 530,443,381 | +240,066 | 15.70% | 5,419,920,115 |
| 2021-08-06 | 2021-08-04 | 10.231 | 530,203,315 | -355,778 | 15.70% | 5,424,247,498 |
| 2021-08-05 | 2021-08-03 | 10.371 | 530,559,093 | -300,512 | 15.71% | 5,502,520,737 |
| 2021-08-04 | 2021-08-02 | 10.793 | 530,859,605 | -373,469 | 15.72% | 5,729,664,568 |
| 2021-08-03 | 2021-07-30 | 9.975 | 531,233,074 | +1,055,900 | 15.73% | 5,298,912,891 |
| 2021-08-02 | 2021-07-29 | 9.962 | 530,177,174 | +1,149,978 | 15.70% | 5,281,600,586 |
| 2021-07-30 | 2021-07-28 | 9.719 | 529,027,196 | +234,714 | 15.66% | 5,141,604,447 |
| 2021-07-29 | 2021-07-27 | 9.463 | 528,792,482 | -983,708 | 15.66% | 5,004,077,917 |
| 2021-07-28 | 2021-07-26 | 9.450 | 529,776,190 | -1,580,321 | 15.68% | 5,006,612,112 |
| 2021-07-27 | 2021-07-23 | 10.154 | 531,356,511 | -346,415 | 15.73% | 5,395,274,936 |
| 2021-07-26 | 2021-07-22 | 10.103 | 531,702,926 | -60,295 | 15.74% | 5,371,594,410 |
| 2021-07-23 | 2021-07-21 | 10.128 | 531,763,221 | -520,452 | 15.74% | 5,385,804,063 |
| 2021-07-22 | 2021-07-20 | 10.358 | 532,283,673 | -635,491 | 15.76% | 5,513,599,743 |
| 2021-07-21 | 2021-07-19 | 10.346 | 532,919,164 | -433,215 | 15.78% | 5,513,367,364 |
| 2021-07-20 | 2021-07-16 | 10.857 | 533,352,379 | -767,804 | 15.79% | 5,790,672,433 |
| 2021-07-19 | 2021-07-15 | 11.138 | 534,120,183 | -311,828 | 15.81% | 5,949,277,349 |
| 2021-07-16 | 2021-07-14 | 10.998 | 534,432,011 | -474,475 | 15.82% | 5,877,572,382 |
| 2021-07-15 | 2021-07-13 | 10.947 | 534,906,486 | +58,503 | 15.84% | 5,855,428,743 |
| 2021-07-14 | 2021-07-12 | 10.793 | 534,847,983 | +294,687 | 15.84% | 5,772,711,860 |
| 2021-07-13 | 2021-07-09 | 10.716 | 534,553,296 | -117,296 | 15.83% | 5,728,515,624 |
| 2021-07-12 | 2021-07-08 | 10.563 | 534,670,592 | +240,595 | 15.83% | 5,647,723,371 |
| 2021-07-09 | 2021-07-07 | 10.895 | 534,429,997 | -46,938 | 15.82% | 5,822,875,346 |
| 2021-07-08 | 2021-07-06 | 10.870 | 534,476,935 | -626,661 | 15.82% | 5,809,716,837 |
| 2021-07-07 | 2021-07-05 | 11.433 | 535,103,596 | +74,537 | 15.84% | 6,117,619,478 |
| 2021-07-06 | 2021-07-02 | 11.190 | 535,029,059 | -396,705 | 15.84% | 5,986,768,916 |
| 2021-07-05 | 2021-06-30 | 10.959 | 535,425,764 | +145,069 | 15.85% | 5,867,960,187 |
| 2021-07-02 | 2021-06-29 | 10.908 | 535,280,695 | -276,199 | 15.85% | 5,838,989,355 |
| 2021-06-30 | 2021-06-28 | 11.241 | 535,556,894 | +790,761 | 15.86% | 6,020,070,273 |
| 2021-06-29 | 2021-06-25 | 10.832 | 534,766,133 | -496,781 | 15.83% | 5,792,344,416 |
| 2021-06-28 | 2021-06-24 | 10.742 | 535,262,914 | -488,286 | 15.85% | 5,749,810,237 |
| 2021-06-25 | 2021-06-23 | 10.742 | 535,751,200 | -288,125 | 15.86% | 5,755,055,420 |
| 2021-06-24 | 2021-06-22 | 10.461 | 536,039,325 | -1,022,349 | 15.87% | 5,607,341,764 |
| 2021-06-23 | 2021-06-21 | 10.601 | 537,061,674 | -987,572 | 15.90% | 5,693,584,406 |
| 2021-06-22 | 2021-06-18 | 10.499 | 538,049,246 | -2,171,630 | 15.93% | 5,649,008,859 |
| 2021-06-21 | 2021-06-17 | 10.742 | 540,220,876 | -168,690 | 15.99% | 5,803,068,813 |
| 2021-06-18 | 2021-06-16 | 10.780 | 540,389,566 | +633,542 | 16.00% | 5,825,612,604 |
| 2021-06-17 | 2021-06-15 | 10.780 | 539,756,024 | -261,488 | 15.98% | 5,818,782,771 |
| 2021-06-16 | 2021-06-11 | 10.857 | 540,017,512 | -352,740 | 15.99% | 5,863,036,602 |
| 2021-06-15 | 2021-06-10 | 11.113 | 540,370,252 | -600,829 | 16.00% | 6,005,072,854 |
| 2021-06-11 | 2021-06-09 | 11.228 | 540,971,081 | -523,018 | 16.02% | 6,074,011,879 |
| 2021-06-10 | 2021-06-08 | 11.177 | 541,494,099 | +132,221 | 16.03% | 6,052,185,524 |
| 2021-06-09 | 2021-06-07 | 11.254 | 541,361,878 | -375,673 | 16.03% | 6,092,245,752 |
| 2021-06-08 | 2021-06-04 | 10.844 | 541,737,551 | +348,293 | 16.04% | 5,874,783,467 |
| 2021-06-07 | 2021-06-03 | 10.832 | 541,389,258 | -375,824 | 16.03% | 5,864,083,104 |
| 2021-06-04 | 2021-06-02 | 11.011 | 541,765,082 | -1,002,687 | 16.04% | 5,965,148,138 |
| 2021-06-03 | 2021-06-01 | 10.627 | 542,767,769 | +40,912 | 16.07% | 5,767,958,747 |
| 2021-06-02 | 2021-05-31 | 10.729 | 542,726,857 | +572,768 | 16.07% | 5,823,047,674 |
| 2021-06-01 | 2021-05-28 | 10.844 | 542,154,089 | -423,216 | 16.05% | 5,879,300,544 |
| 2021-05-31 | 2021-05-27 | 11.075 | 542,577,305 | +1,226,036 | 16.06% | 6,008,783,933 |
| 2021-05-28 | 2021-05-26 | 10.768 | 541,351,269 | +1,093,127 | 16.03% | 5,829,057,270 |
| 2021-05-27 | 2021-05-25 | 10.358 | 540,258,142 | +208,818 | 16.00% | 5,596,202,371 |
| 2021-05-26 | 2021-05-24 | 11.636 | 540,049,324 | -1,931,481 | 15.99% | 6,283,829,340 |
| 2021-05-25 | 2021-05-21 | 11.676 | 541,980,805 | +25,849,313 | 16.05% | 6,328,251,084 |
| 2021-05-24 | 2021-05-20 | 11.514 | 516,131,492 | -126,094 | 16.13% | 5,942,826,876 |
| 2021-05-21 | 2021-05-18 | 11.447 | 516,257,586 | -1,779,543 | 16.13% | 5,909,435,375 |
| 2021-05-20 | 2021-05-17 | 11.406 | 518,037,129 | -290,796 | 16.19% | 5,908,827,150 |
| 2021-05-18 | 2021-05-14 | 11.474 | 518,327,925 | -809,334 | 16.20% | 5,947,127,124 |
| 2021-05-17 | 2021-05-13 | 11.582 | 519,137,259 | -159,274 | 16.22% | 6,012,473,520 |
| 2021-05-14 | 2021-05-12 | 12.716 | 519,296,533 | +296,469 | 16.23% | 6,603,132,545 |
| 2021-05-13 | 2021-05-11 | 12.594 | 519,000,064 | -427,309 | 16.22% | 6,536,311,546 |
| 2021-05-12 | 2021-05-10 | 12.729 | 519,427,373 | -441,532 | 16.23% | 6,611,807,706 |
| 2021-05-11 | 2021-05-07 | 12.864 | 519,868,905 | +216,225 | 16.25% | 6,687,602,191 |
| 2021-05-10 | 2021-05-06 | 12.837 | 519,652,680 | -266,833 | 16.24% | 6,670,791,664 |
| 2021-05-07 | 2021-05-05 | 12.918 | 519,919,513 | -276,794 | 16.25% | 6,716,325,629 |
| 2021-05-06 | 2021-05-04 | 13.012 | 520,196,307 | +346,821 | 16.26% | 6,769,054,140 |
| 2021-05-05 | 2021-05-03 | 12.932 | 519,849,486 | -224,052 | 16.25% | 6,722,438,179 |
| 2021-05-04 | 2021-04-30 | 12.770 | 520,073,538 | -447,734 | 16.25% | 6,641,093,311 |
| 2021-05-03 | 2021-04-29 | 13.228 | 520,521,272 | -45,303 | 16.27% | 6,885,702,378 |
| 2021-04-30 | 2021-04-28 | 13.066 | 520,566,575 | +6,466 | 16.27% | 6,801,979,606 |
| 2021-04-29 | 2021-04-27 | 12.878 | 520,560,109 | -264,723 | 16.27% | 6,703,520,602 |
| 2021-04-28 | 2021-04-26 | 12.905 | 520,824,832 | -351,899 | 16.28% | 6,720,990,225 |
| 2021-04-27 | 2021-04-23 | 13.444 | 521,176,731 | -52,421 | 16.29% | 7,006,934,294 |
| 2021-04-26 | 2021-04-22 | 13.579 | 521,229,152 | +150,472 | 16.29% | 7,077,996,887 |
| 2021-04-23 | 2021-04-21 | 13.120 | 521,078,680 | -19,848 | 16.28% | 6,836,806,027 |
| 2021-04-22 | 2021-04-20 | 13.188 | 521,098,528 | +396,008 | 16.28% | 6,872,236,537 |
| 2021-04-21 | 2021-04-19 | 12.918 | 520,702,520 | +14,634 | 16.27% | 6,726,440,522 |
| 2021-04-20 | 2021-04-16 | 12.999 | 520,687,886 | -532,705 | 16.27% | 6,768,422,335 |
| 2021-04-19 | 2021-04-15 | 12.756 | 521,220,591 | -901,223 | 16.29% | 6,648,704,969 |
| 2021-04-16 | 2021-04-14 | 12.986 | 522,121,814 | -531,368 | 16.32% | 6,780,014,135 |
| 2021-04-15 | 2021-04-13 | 12.932 | 522,653,182 | -645,224 | 16.33% | 6,758,694,198 |
| 2021-04-14 | 2021-04-12 | 13.363 | 523,298,406 | -558,547 | 16.35% | 6,993,076,763 |
| 2021-04-13 | 2021-04-09 | 13.579 | 523,856,953 | +1,266,407 | 16.37% | 7,113,680,937 |
| 2021-04-12 | 2021-04-08 | 13.822 | 522,590,546 | +267,421 | 16.33% | 7,223,458,707 |
| 2021-04-09 | 2021-04-07 | 13.012 | 522,323,125 | +266,638 | 16.32% | 6,796,729,358 |
| 2021-04-08 | 2021-04-01 | 13.093 | 522,056,487 | +223,848 | 16.31% | 6,835,541,431 |
| 2021-04-07 | 2021-03-31 | 12.770 | 521,832,639 | -107,098 | 16.31% | 6,663,556,199 |
| 2021-04-01 | 2021-03-30 | 13.255 | 521,939,737 | -538,118 | 16.31% | 6,918,557,254 |
| 2021-03-31 | 2021-03-29 | 12.824 | 522,477,855 | -931,258 | 16.33% | 6,700,005,854 |
| 2021-03-30 | 2021-03-26 | 12.986 | 523,409,113 | -308,320 | 16.36% | 6,796,730,360 |
| 2021-03-29 | 2021-03-25 | 13.026 | 523,717,433 | -21,907 | 16.37% | 6,821,942,160 |
| 2021-03-26 | 2021-03-24 | 13.404 | 523,739,340 | +175,372 | 16.37% | 7,020,178,164 |
| 2021-03-25 | 2021-03-23 | 12.810 | 523,563,968 | -1,164,166 | 16.36% | 6,706,866,348 |
| 2021-03-24 | 2021-03-22 | 12.648 | 524,728,134 | -407,024 | 16.40% | 6,636,783,185 |
| 2021-03-23 | 2021-03-19 | 13.039 | 525,135,158 | -162,594 | 16.41% | 6,847,497,950 |
| 2021-03-22 | 2021-03-18 | 13.242 | 525,297,752 | -1,457,635 | 16.42% | 6,955,978,623 |
| 2021-03-19 | 2021-03-17 | 12.986 | 526,755,387 | -2,124,589 | 16.46% | 6,840,183,409 |
| 2021-03-18 | 2021-03-16 | 12.662 | 528,879,976 | -590,119 | 16.53% | 6,696,434,911 |
| 2021-03-17 | 2021-03-15 | 12.486 | 529,470,095 | -1,314,002 | 16.55% | 6,610,995,439 |
| 2021-03-16 | 2021-03-12 | 13.026 | 530,784,097 | -1,792,488 | 16.59% | 6,913,992,510 |
| 2021-03-15 | 2021-03-11 | 13.039 | 532,576,585 | -638,093 | 16.64% | 6,944,530,410 |
| 2021-03-12 | 2021-03-10 | 12.500 | 533,214,678 | +546,993 | 16.66% | 6,664,948,096 |
| 2021-03-11 | 2021-03-09 | 11.933 | 532,667,685 | -1,007,156 | 16.65% | 6,356,123,172 |
| 2021-03-10 | 2021-03-08 | 12.149 | 533,674,841 | +252,860 | 16.68% | 6,483,401,660 |
| 2021-03-09 | 2021-03-05 | 12.095 | 533,421,981 | +864,693 | 16.67% | 6,451,528,300 |
| 2021-03-08 | 2021-03-04 | 11.933 | 532,557,288 | -136,474 | 16.64% | 6,354,805,846 |
| 2021-03-05 | 2021-03-03 | 12.824 | 532,693,762 | -257,269 | 16.65% | 6,831,009,754 |
| 2021-03-04 | 2021-03-02 | 12.486 | 532,951,031 | +4,953,660 | 16.66% | 6,654,458,615 |
| 2021-03-03 | 2021-03-01 | 12.351 | 527,997,371 | -1,500,345 | 16.50% | 6,521,335,493 |
| 2021-03-02 | 2021-02-26 | 12.581 | 529,497,716 | -195,161 | 16.55% | 6,661,372,081 |
| 2021-03-01 | 2021-02-25 | 12.459 | 529,692,877 | -455,549 | 16.55% | 6,599,477,050 |
| 2021-02-26 | 2021-02-24 | 12.338 | 530,148,426 | -417,424 | 16.57% | 6,540,747,157 |
| 2021-02-25 | 2021-02-23 | 12.608 | 530,565,850 | -777,072 | 16.58% | 6,689,133,420 |
| 2021-02-24 | 2021-02-22 | 12.459 | 531,342,922 | +288,551 | 16.61% | 6,620,035,065 |
| 2021-02-23 | 2021-02-19 | 12.824 | 531,054,371 | -27,015 | 16.60% | 6,809,986,988 |
| 2021-02-22 | 2021-02-18 | 12.662 | 531,081,386 | -301,211 | 16.60% | 6,724,308,152 |
| 2021-02-19 | 2021-02-17 | 12.729 | 531,382,597 | +643,038 | 16.61% | 6,763,986,136 |
| 2021-02-18 | 2021-02-16 | 11.933 | 530,739,559 | -138,884 | 16.59% | 6,333,115,570 |
| 2021-02-17 | 2021-02-11 | 12.054 | 530,878,443 | -565,999 | 16.59% | 6,399,267,114 |
| 2021-02-16 | 2021-02-09 | 12.378 | 531,444,442 | -816,286 | 16.61% | 6,578,257,873 |
| 2021-02-10 | 2021-02-08 | 12.419 | 532,260,728 | +688,988 | 16.63% | 6,609,915,994 |
| 2021-02-09 | 2021-02-05 | 12.324 | 531,571,740 | -609,445 | 16.61% | 6,551,132,013 |
| 2021-02-08 | 2021-02-04 | 12.513 | 532,181,185 | +16,055 | 16.63% | 6,659,213,507 |
| 2021-02-05 | 2021-02-03 | 12.702 | 532,165,130 | -992,117 | 16.63% | 6,759,580,222 |
| 2021-02-04 | 2021-02-02 | 12.702 | 533,157,247 | -194,278 | 16.66% | 6,772,182,127 |
| 2021-02-03 | 2021-02-01 | 12.162 | 533,351,525 | -1,185,169 | 16.67% | 6,486,673,239 |
| 2021-02-02 | 2021-01-29 | 12.675 | 534,536,694 | +2,402,407 | 16.70% | 6,775,273,085 |
| 2021-02-01 | 2021-01-28 | 12.783 | 532,134,287 | -133,446 | 16.63% | 6,802,286,361 |
| 2021-01-29 | 2021-01-27 | 12.189 | 532,267,733 | -84,958 | 16.63% | 6,487,861,627 |
| 2021-01-28 | 2021-01-26 | 11.744 | 532,352,691 | -8,064 | 16.64% | 6,251,761,410 |
| 2021-01-27 | 2021-01-25 | 11.609 | 532,360,755 | -1,833,978 | 16.64% | 6,179,995,696 |
| 2021-01-26 | 2021-01-22 | 12.176 | 534,194,733 | +304,698 | 16.69% | 6,504,139,214 |
| 2021-01-25 | 2021-01-21 | 11.906 | 533,890,035 | -443,632 | 16.68% | 6,356,295,646 |
| 2021-01-22 | 2021-01-20 | 11.528 | 534,333,667 | -3,174,954 | 16.70% | 6,159,622,526 |
| 2021-01-21 | 2021-01-19 | 11.582 | 537,508,621 | -1,151,255 | 16.80% | 6,225,244,469 |
| 2021-01-20 | 2021-01-18 | 11.339 | 538,659,876 | -1,186,877 | 16.83% | 6,107,698,661 |
| 2021-01-19 | 2021-01-15 | 11.069 | 539,846,753 | -357,407 | 16.87% | 5,975,414,478 |
| 2021-01-18 | 2021-01-14 | 10.988 | 540,204,160 | +5,257 | 16.88% | 5,935,619,026 |
| 2021-01-15 | 2021-01-13 | 10.974 | 540,198,903 | -374,492 | 16.88% | 5,928,269,419 |
| 2021-01-14 | 2021-01-12 | 11.285 | 540,573,395 | -27,012 | 16.89% | 6,100,207,867 |
| 2021-01-13 | 2021-01-11 | 11.474 | 540,600,407 | +553,597 | 16.89% | 6,202,674,385 |
| 2021-01-12 | 2021-01-08 | 12.149 | 540,046,810 | -1,691,116 | 16.88% | 6,560,812,156 |
| 2021-01-11 | 2021-01-07 | 11.136 | 541,737,926 | +426,968 | 16.93% | 6,032,910,443 |
| 2021-01-08 | 2021-01-06 | 10.799 | 541,310,958 | +997,135 | 16.92% | 5,845,484,252 |
| 2021-01-07 | 2021-01-05 | 10.704 | 540,313,823 | +587,202 | 16.89% | 5,783,662,667 |
| 2021-01-06 | 2021-01-04 | 10.596 | 539,726,621 | -159,240 | 16.87% | 5,719,093,347 |
| 2021-01-05 | 2020-12-31 | 10.650 | 539,885,861 | -36,585 | 16.87% | 5,749,931,173 |
| 2021-01-04 | 2020-12-29 | 10.259 | 539,922,446 | -473,259 | 16.87% | 5,538,965,549 |
| 2020-12-30 | 2020-12-28 | 10.272 | 540,395,705 | -786,906 | 16.89% | 5,551,115,127 |
| 2020-12-29 | 2020-12-24 | 10.313 | 541,182,611 | -454,079 | 16.91% | 5,581,113,842 |
| 2020-12-28 | 2020-12-22 | 10.286 | 541,636,690 | -112,202 | 16.93% | 5,571,174,169 |
| 2020-12-23 | 2020-12-21 | 10.232 | 541,748,892 | -408,891 | 16.93% | 5,543,077,191 |
| 2020-12-22 | 2020-12-18 | 10.434 | 542,157,783 | -203,558 | 16.94% | 5,657,035,182 |
| 2020-12-21 | 2020-12-17 | 10.151 | 542,361,341 | +15,557 | 16.95% | 5,505,417,456 |
| 2020-12-18 | 2020-12-16 | 10.218 | 542,345,784 | +754,125 | 16.95% | 5,541,863,658 |
| 2020-12-17 | 2020-12-15 | 10.137 | 541,591,659 | +41,009 | 16.93% | 5,490,293,901 |
| 2020-12-16 | 2020-12-14 | 10.137 | 541,550,650 | -445,310 | 16.92% | 5,489,878,179 |
| 2020-12-15 | 2020-12-11 | 10.299 | 541,995,960 | +708,133 | 16.94% | 5,582,185,655 |
| 2020-12-14 | 2020-12-10 | 10.218 | 541,287,827 | +337,072 | 16.92% | 5,531,053,114 |
| 2020-12-11 | 2020-12-09 | 9.719 | 540,950,755 | -53,430 | 16.91% | 5,257,435,057 |
| 2020-12-10 | 2020-12-08 | 9.719 | 541,004,185 | +101,719 | 16.91% | 5,257,954,337 |
| 2020-12-09 | 2020-12-07 | 9.638 | 540,902,466 | +1,172,569 | 16.90% | 5,213,157,695 |
| 2020-12-08 | 2020-12-04 | 9.854 | 539,729,897 | +2,161,872 | 16.87% | 5,318,424,820 |
| 2020-12-07 | 2020-12-03 | 9.597 | 537,568,025 | +136,500 | 16.80% | 5,159,251,729 |
| 2020-12-04 | 2020-12-02 | 9.503 | 537,431,525 | +1,521,031 | 16.80% | 5,107,160,262 |
| 2020-12-03 | 2020-12-01 | 9.584 | 535,910,494 | +286,042 | 16.75% | 5,136,109,795 |
| 2020-12-02 | 2020-11-30 | 9.435 | 535,624,452 | -3,767,009 | 16.74% | 5,053,837,339 |
| 2020-12-01 | 2020-11-27 | 9.665 | 539,391,461 | -890,508 | 16.86% | 5,213,156,687 |
| 2020-11-30 | 2020-11-26 | 9.773 | 540,281,969 | -895,768 | 16.88% | 5,280,107,069 |
| 2020-11-27 | 2020-11-25 | 9.813 | 541,177,737 | -109,834 | 16.91% | 5,310,776,467 |
| 2020-11-26 | 2020-11-24 | 9.962 | 541,287,571 | -64,114 | 16.92% | 5,392,226,245 |
| 2020-11-25 | 2020-11-23 | 10.002 | 541,351,685 | -408,589 | 16.92% | 5,414,787,154 |
| 2020-11-24 | 2020-11-20 | 9.935 | 541,760,274 | -96,215 | 16.93% | 5,382,309,401 |
| 2020-11-23 | 2020-11-19 | 9.854 | 541,856,489 | -193,428 | 16.93% | 5,339,379,968 |
| 2020-11-20 | 2020-11-18 | 10.178 | 542,049,917 | +72,175 | 16.94% | 5,516,889,904 |
| 2020-11-19 | 2020-11-17 | 9.773 | 541,977,742 | -676,916 | 16.94% | 5,296,679,643 |
| 2020-11-18 | 2020-11-16 | 9.570 | 542,654,658 | -144,953 | 16.96% | 5,193,420,160 |
| 2020-11-17 | 2020-11-13 | 9.759 | 542,799,611 | -906,371 | 16.96% | 5,297,384,715 |
| 2020-11-16 | 2020-11-12 | 9.651 | 543,705,982 | -234,590 | 16.99% | 5,247,516,854 |
| 2020-11-13 | 2020-11-11 | 9.422 | 543,940,572 | -895,371 | 17.00% | 5,124,961,006 |
| 2020-11-12 | 2020-11-10 | 9.543 | 544,835,943 | +268,560 | 17.03% | 5,199,587,048 |
| 2020-11-11 | 2020-11-09 | 9.179 | 544,567,383 | +229,813 | 17.02% | 4,998,552,149 |
| 2020-11-10 | 2020-11-06 | 9.098 | 544,337,570 | -331,285 | 17.01% | 4,952,356,450 |
| 2020-11-09 | 2020-11-05 | 9.192 | 544,668,855 | -125,712 | 17.02% | 5,006,835,736 |
| 2020-11-06 | 2020-11-04 | 9.246 | 544,794,567 | -172,186 | 17.03% | 5,037,406,851 |
| 2020-11-05 | 2020-11-03 | 9.044 | 544,966,753 | -280,447 | 17.03% | 4,928,655,914 |
| 2020-11-04 | 2020-11-02 | 9.003 | 545,247,200 | -123,934 | 17.04% | 4,909,112,299 |
| 2020-11-03 | 2020-10-30 | 9.044 | 545,371,134 | -159,979 | 17.04% | 4,932,313,119 |
| 2020-11-02 | 2020-10-29 | 9.206 | 545,531,113 | -17,443 | 17.05% | 5,022,125,812 |
| 2020-10-30 | 2020-10-28 | 9.044 | 545,548,556 | -1,801,166 | 17.05% | 4,933,917,715 |
| 2020-10-29 | 2020-10-27 | 9.408 | 547,349,722 | +168,943 | 17.11% | 5,149,693,353 |
| 2020-10-28 | 2020-10-23 | 9.584 | 547,180,779 | +47,269 | 17.10% | 5,244,123,021 |
| 2020-10-27 | 2020-10-22 | 9.719 | 547,133,510 | +384,582 | 17.10% | 5,317,524,507 |
| 2020-10-23 | 2020-10-21 | 9.759 | 546,748,928 | +49,828 | 17.09% | 5,335,927,579 |
| 2020-10-22 | 2020-10-20 | 9.449 | 546,699,100 | +239,480 | 17.09% | 5,165,710,791 |
| 2020-10-21 | 2020-10-19 | 9.638 | 546,459,620 | +2,415 | 17.08% | 5,266,716,926 |
| 2020-10-20 | 2020-10-16 | 9.665 | 546,457,205 | -837,134 | 17.08% | 5,281,446,293 |
| 2020-10-19 | 2020-10-15 | 9.732 | 547,294,339 | +558,563 | 17.10% | 5,326,475,206 |
| 2020-10-16 | 2020-10-14 | 9.300 | 546,735,776 | +1,263,862 | 17.09% | 5,084,876,439 |
| 2020-10-15 | 2020-10-12 | 9.179 | 545,471,914 | +64,637 | 17.05% | 5,006,854,786 |
| 2020-10-14 | 2020-10-09 | 9.489 | 545,407,277 | +690,393 | 17.04% | 5,175,590,919 |
| 2020-10-12 | 2020-10-08 | 9.638 | 544,716,884 | -1,726,749 | 17.02% | 5,249,920,630 |
| 2020-10-09 | 2020-10-07 | 9.557 | 546,443,633 | -516,335 | 17.08% | 5,222,306,014 |
| 2020-10-08 | 2020-10-06 | 9.665 | 546,959,968 | -113,028 | 17.09% | 5,286,305,440 |
| 2020-10-07 | 2020-10-05 | 9.530 | 547,072,996 | +225,331 | 17.10% | 5,213,551,504 |
| 2020-10-06 | 2020-09-30 | 9.557 | 546,847,665 | +19,262 | 17.09% | 5,226,167,307 |
| 2020-10-05 | 2020-09-29 | 9.503 | 546,828,403 | -807,382 | 17.09% | 5,196,457,893 |
| 2020-09-30 | 2020-09-28 | 9.557 | 547,635,785 | -330,835 | 17.11% | 5,233,699,289 |
| 2020-09-29 | 2020-09-25 | 9.759 | 547,966,620 | -319,233 | 17.12% | 5,347,811,491 |
| 2020-09-28 | 2020-09-24 | 9.881 | 548,285,853 | +447,068 | 17.13% | 5,417,536,055 |
| 2020-09-25 | 2020-09-23 | 9.786 | 547,838,785 | -182,404 | 17.12% | 5,361,353,843 |
| 2020-09-24 | 2020-09-22 | 9.854 | 548,021,189 | +572,122 | 17.13% | 5,400,126,081 |
| 2020-09-23 | 2020-09-21 | 9.611 | 547,449,067 | -136,590 | 17.11% | 5,261,473,685 |
| 2020-09-22 | 2020-09-18 | 9.759 | 547,585,657 | -153,714 | 17.11% | 5,344,093,531 |
| 2020-09-21 | 2020-09-17 | 10.110 | 547,739,371 | +574,369 | 17.12% | 5,537,828,034 |
| 2020-09-18 | 2020-09-16 | 9.894 | 547,165,002 | +5,926 | 17.10% | 5,413,846,959 |
| 2020-09-17 | 2020-09-15 | 9.894 | 547,159,076 | -222,672 | 17.10% | 5,413,788,325 |
| 2020-09-16 | 2020-09-14 | 9.786 | 547,381,748 | +208,872 | 17.11% | 5,356,881,109 |
| 2020-09-15 | 2020-09-11 | 9.719 | 547,172,876 | +64,050 | 17.10% | 5,317,907,100 |
| 2020-09-14 | 2020-09-10 | 9.597 | 547,108,826 | -128,669 | 17.10% | 5,250,818,548 |
| 2020-09-11 | 2020-09-09 | 9.651 | 547,237,495 | +142,567 | 17.10% | 5,281,600,853 |
| 2020-09-10 | 2020-09-08 | 9.719 | 547,094,928 | +419,117 | 17.10% | 5,317,149,533 |
| 2020-09-09 | 2020-09-07 | 9.732 | 546,675,811 | +953,851 | 17.08% | 5,320,455,458 |
| 2020-09-08 | 2020-09-04 | 9.719 | 545,721,960 | +365,694 | 17.05% | 5,303,805,823 |
| 2020-09-07 | 2020-09-03 | 9.719 | 545,356,266 | -942,668 | 17.04% | 5,300,251,687 |
| 2020-09-04 | 2020-09-02 | 10.002 | 546,298,934 | +427,691 | 17.07% | 5,464,271,253 |
| 2020-09-03 | 2020-09-01 | 9.719 | 545,871,243 | -431,347 | 17.06% | 5,305,256,686 |
| 2020-09-02 | 2020-08-31 | 9.530 | 546,302,590 | +344,346 | 17.07% | 5,206,209,611 |
| 2020-09-01 | 2020-08-28 | 9.665 | 545,958,244 | -546,618 | 17.06% | 5,276,623,892 |
| 2020-08-31 | 2020-08-27 | 9.800 | 546,504,862 | -916,654 | 17.08% | 5,355,676,542 |
| 2020-08-28 | 2020-08-26 | 10.097 | 547,421,516 | +142,070 | 17.11% | 5,527,225,076 |
| 2020-08-27 | 2020-08-25 | 10.259 | 547,279,446 | -105,938 | 17.10% | 5,614,439,665 |
| 2020-08-26 | 2020-08-24 | 10.016 | 547,385,384 | -224,815 | 17.11% | 5,482,527,153 |
| 2020-08-25 | 2020-08-21 | 10.043 | 547,610,199 | -292,381 | 17.11% | 5,499,562,636 |
| 2020-08-24 | 2020-08-20 | 10.299 | 547,902,580 | -146,510 | 17.12% | 5,643,019,779 |
| 2020-08-21 | 2020-08-19 | 10.650 | 548,049,090 | +235,721 | 17.13% | 5,836,871,781 |
| 2020-08-20 | 2020-08-18 | 10.758 | 547,813,369 | +283,233 | 17.12% | 5,893,518,310 |
| 2020-08-19 | 2020-08-17 | 10.637 | 547,530,136 | -393 | 17.11% | 5,823,953,975 |
| 2020-08-18 | 2020-08-14 | 10.596 | 547,530,529 | +23,281 | 17.11% | 5,801,785,726 |
| 2020-08-17 | 2020-08-13 | 10.731 | 547,507,248 | +556,402 | 17.11% | 5,875,443,990 |
| 2020-08-14 | 2020-08-12 | 10.731 | 546,950,846 | +1,343,291 | 17.09% | 5,869,473,094 |
| 2020-08-13 | 2020-08-11 | 10.596 | 545,607,555 | +640,289 | 17.05% | 5,781,409,359 |
| 2020-08-12 | 2020-08-10 | 10.637 | 544,967,266 | +365,687 | 17.03% | 5,796,693,308 |
| 2020-08-11 | 2020-08-07 | 11.271 | 544,601,579 | +44,973 | 17.02% | 6,138,313,436 |
| 2020-08-10 | 2020-08-06 | 11.420 | 544,556,606 | +1,856,191 | 17.02% | 6,218,663,868 |
| 2020-08-07 | 2020-08-05 | 11.028 | 542,700,415 | -963,330 | 16.96% | 5,985,024,041 |
| 2020-08-06 | 2020-08-04 | 11.028 | 543,663,745 | -178,876 | 16.99% | 5,995,647,864 |
| 2020-08-05 | 2020-08-03 | 11.244 | 543,842,621 | +129,803 | 17.00% | 6,115,077,011 |
| 2020-08-04 | 2020-07-31 | 11.339 | 543,712,818 | +211,802 | 16.99% | 6,164,992,416 |
| 2020-08-03 | 2020-07-30 | 11.271 | 543,501,016 | +1,067,105 | 16.99% | 6,125,908,770 |
| 2020-07-31 | 2020-07-29 | 11.244 | 542,433,911 | +278,979 | 16.95% | 6,099,237,189 |
| 2020-07-30 | 2020-07-28 | 11.285 | 542,154,932 | +296,108 | 16.94% | 6,118,055,036 |
| 2020-07-29 | 2020-07-27 | 11.123 | 541,858,824 | +155,374 | 16.93% | 6,026,942,538 |
| 2020-07-28 | 2020-07-24 | 11.069 | 541,703,450 | -117,050 | 16.93% | 5,995,965,744 |
| 2020-07-27 | 2020-07-23 | 11.096 | 541,820,500 | -83,029 | 16.93% | 6,011,888,805 |
| 2020-07-24 | 2020-07-22 | 10.812 | 541,903,529 | -139,349 | 16.94% | 5,859,198,135 |
| 2020-07-23 | 2020-07-21 | 11.055 | 542,042,878 | -117,186 | 16.94% | 5,992,406,043 |
| 2020-07-22 | 2020-07-20 | 11.069 | 542,160,064 | +141,429 | 16.94% | 6,001,019,878 |
| 2020-07-21 | 2020-07-17 | 11.136 | 542,018,635 | -511,911 | 16.94% | 6,036,036,479 |
| 2020-07-20 | 2020-07-16 | 11.069 | 542,530,546 | +815,934 | 16.95% | 6,005,120,641 |
| 2020-07-17 | 2020-07-15 | 11.798 | 541,714,612 | +112,902 | 16.93% | 6,390,953,710 |
| 2020-07-16 | 2020-07-14 | 11.690 | 541,601,710 | +135,984 | 16.93% | 6,331,135,493 |
| 2020-07-15 | 2020-07-13 | 11.663 | 541,465,726 | -623,571 | 16.92% | 6,314,927,998 |
| 2020-07-14 | 2020-07-10 | 11.204 | 542,089,297 | +748,996 | 16.94% | 6,073,410,194 |
| 2020-07-13 | 2020-07-09 | 11.109 | 541,340,301 | -77,850 | 16.92% | 6,013,867,902 |
| 2020-07-10 | 2020-07-08 | 10.947 | 541,418,151 | +16,816 | 16.92% | 5,927,033,128 |
| 2020-07-09 | 2020-07-07 | 10.961 | 541,401,335 | -126,888 | 16.92% | 5,934,157,114 |
| 2020-07-08 | 2020-07-06 | 10.934 | 541,528,223 | +34,274 | 16.92% | 5,920,928,324 |
| 2020-07-07 | 2020-07-03 | 10.839 | 541,493,949 | +35,240 | 16.92% | 5,869,388,303 |
| 2020-07-06 | 2020-07-02 | 10.529 | 541,458,709 | +1,889 | 16.92% | 5,700,902,784 |
| 2020-07-03 | 2020-06-30 | 10.421 | 541,456,820 | +925,388 | 16.92% | 5,642,412,302 |
| 2020-07-02 | 2020-06-29 | 10.299 | 540,531,432 | +616,461 | 16.89% | 5,567,102,024 |
| 2020-06-30 | 2020-06-26 | 10.421 | 539,914,971 | +130,316 | 16.87% | 5,626,345,004 |
| 2020-06-29 | 2020-06-24 | 10.637 | 539,784,655 | -71,614 | 16.87% | 5,741,567,049 |
| 2020-06-26 | 2020-06-23 | 10.772 | 539,856,269 | -82,973 | 16.87% | 5,815,200,984 |
| 2020-06-24 | 2020-06-22 | 10.839 | 539,939,242 | +153,123 | 16.87% | 5,852,536,445 |
| 2020-06-23 | 2020-06-19 | 11.001 | 539,786,119 | +515,109 | 16.87% | 5,938,311,975 |
| 2020-06-22 | 2020-06-18 | 11.001 | 539,271,010 | +288,154 | 16.85% | 5,932,645,142 |
| 2020-06-19 | 2020-06-17 | 10.758 | 538,982,856 | -87,468 | 16.84% | 5,798,517,361 |
| 2020-06-18 | 2020-06-16 | 10.637 | 539,070,324 | -578,871 | 16.85% | 5,733,968,872 |
| 2020-06-17 | 2020-06-15 | 10.637 | 539,649,195 | +156,618 | 16.86% | 5,740,126,192 |
| 2020-06-16 | 2020-06-12 | 10.569 | 539,492,577 | -443,673 | 16.86% | 5,702,048,732 |
| 2020-06-15 | 2020-06-11 | 10.596 | 539,936,250 | -726,894 | 16.87% | 5,721,314,634 |
| 2020-06-12 | 2020-06-10 | 10.610 | 540,663,144 | -167,275 | 16.90% | 5,736,315,116 |
| 2020-06-11 | 2020-06-09 | 10.799 | 540,830,419 | -832,553 | 16.90% | 5,840,295,029 |
| 2020-06-10 | 2020-06-08 | 10.542 | 541,662,972 | -2,788,632 | 16.93% | 5,710,365,033 |
| 2020-06-09 | 2020-06-05 | 10.488 | 544,451,604 | -4,069,887 | 17.01% | 5,710,366,587 |
| 2020-06-08 | 2020-06-04 | 10.799 | 548,521,491 | -1,811,487 | 17.14% | 5,923,349,029 |
| 2020-06-05 | 2020-06-03 | 10.934 | 550,332,978 | -1,785,501 | 17.20% | 6,017,197,218 |
| 2020-06-04 | 2020-06-02 | 11.001 | 552,118,479 | -87,417 | 17.25% | 6,073,983,121 |
| 2020-06-03 | 2020-06-01 | 10.880 | 552,205,896 | -817,350 | 17.26% | 6,007,859,535 |
| 2020-06-02 | 2020-05-29 | 10.826 | 553,023,246 | +370,428 | 17.28% | 5,986,892,283 |
| 2020-06-01 | 2020-05-28 | 10.434 | 552,652,818 | +249,197 | 17.27% | 5,766,543,491 |
| 2020-05-29 | 2020-05-27 | 10.610 | 552,403,621 | +282,255 | 17.26% | 5,860,878,953 |
| 2020-05-28 | 2020-05-26 | 10.826 | 552,121,366 | +274,208 | 17.25% | 5,977,128,754 |
| 2020-05-27 | 2020-05-25 | 11.704 | 551,847,158 | +315,112 | 17.25% | 6,458,794,745 |
| 2020-05-26 | 2020-05-22 | 11.479 | 551,532,046 | +23,211,703 | 17.24% | 6,330,820,638 |
| 2020-05-25 | 2020-05-21 | 11.943 | 528,320,343 | +762,557 | 17.23% | 6,309,934,265 |
| 2020-05-22 | 2020-05-20 | 11.788 | 527,557,786 | +488,637 | 17.20% | 6,219,094,330 |
| 2020-05-21 | 2020-05-19 | 11.774 | 527,069,149 | -197,831 | 17.19% | 6,205,910,713 |
| 2020-05-20 | 2020-05-18 | 11.760 | 527,266,980 | -320,803 | 17.19% | 6,200,813,926 |
| 2020-05-19 | 2020-05-15 | 11.774 | 527,587,783 | +31,131 | 17.20% | 6,212,017,305 |
| 2020-05-18 | 2020-05-14 | 11.845 | 527,556,652 | -239,637 | 17.20% | 6,248,801,779 |
| 2020-05-15 | 2020-05-13 | 11.605 | 527,796,289 | +398,319 | 17.21% | 6,125,269,381 |
| 2020-05-14 | 2020-05-12 | 11.549 | 527,397,970 | +157,902 | 17.20% | 6,090,934,866 |
| 2020-05-13 | 2020-05-11 | 11.563 | 527,240,068 | -157,553 | 17.19% | 6,096,536,997 |
| 2020-05-12 | 2020-05-08 | 11.479 | 527,397,621 | +810,129 | 17.20% | 6,053,791,013 |
| 2020-05-11 | 2020-05-07 | 11.310 | 526,587,492 | +710,270 | 17.17% | 5,955,493,206 |
| 2020-05-08 | 2020-05-06 | 11.211 | 525,877,222 | +267,314 | 17.15% | 5,895,614,482 |
| 2020-05-07 | 2020-05-05 | 10.887 | 525,609,908 | +230,029 | 17.14% | 5,722,353,545 |
| 2020-05-06 | 2020-05-04 | 10.873 | 525,379,879 | -373,468 | 17.13% | 5,712,449,656 |
| 2020-05-05 | 2020-04-29 | 11.000 | 525,753,347 | +1,045,629 | 17.14% | 5,783,153,625 |
| 2020-05-04 | 2020-04-28 | 11.014 | 524,707,718 | +411,727 | 17.11% | 5,779,042,050 |
| 2020-04-29 | 2020-04-27 | 11.112 | 524,295,991 | -253,831 | 17.10% | 5,826,197,322 |
| 2020-04-28 | 2020-04-24 | 10.831 | 524,549,822 | -302,467 | 17.10% | 5,681,260,889 |
| 2020-04-27 | 2020-04-23 | 10.915 | 524,852,289 | -1,110,551 | 17.11% | 5,728,889,522 |
| 2020-04-24 | 2020-04-22 | 10.859 | 525,962,840 | -531,085 | 17.15% | 5,711,380,428 |
| 2020-04-23 | 2020-04-21 | 10.577 | 526,493,925 | +317,375 | 17.17% | 5,568,842,697 |
| 2020-04-22 | 2020-04-20 | 10.732 | 526,176,550 | +677,001 | 17.16% | 5,647,004,185 |
| 2020-04-21 | 2020-04-17 | 10.422 | 525,499,549 | -181,096 | 17.14% | 5,476,911,414 |
| 2020-04-20 | 2020-04-16 | 10.338 | 525,680,645 | +624,723 | 17.14% | 5,434,376,157 |
| 2020-04-17 | 2020-04-15 | 10.746 | 525,055,922 | -880,491 | 17.12% | 5,642,372,423 |
| 2020-04-16 | 2020-04-14 | 10.943 | 525,936,413 | -382,518 | 17.15% | 5,755,537,767 |
| 2020-04-15 | 2020-04-09 | 11.028 | 526,318,931 | +1,093,470 | 17.16% | 5,804,200,450 |
| 2020-04-14 | 2020-04-08 | 10.718 | 525,225,461 | +919,978 | 17.13% | 5,629,399,586 |
| 2020-04-09 | 2020-04-07 | 10.873 | 524,305,483 | +43,311 | 17.10% | 5,700,767,760 |
| 2020-04-08 | 2020-04-06 | 10.732 | 524,262,172 | +1,037,998 | 17.09% | 5,626,458,798 |
| 2020-04-07 | 2020-04-03 | 10.479 | 523,224,174 | +675,890 | 17.06% | 5,482,673,524 |
| 2020-04-06 | 2020-04-02 | 10.281 | 522,548,284 | +508,753 | 17.04% | 5,372,555,804 |
| 2020-04-03 | 2020-04-01 | 10.281 | 522,039,531 | +550,954 | 17.02% | 5,367,325,084 |
| 2020-04-02 | 2020-03-31 | 10.591 | 521,488,577 | +542,409 | 17.00% | 5,523,244,765 |
| 2020-04-01 | 2020-03-30 | 9.958 | 520,946,168 | +32,870 | 16.99% | 5,187,330,401 |
| 2020-03-31 | 2020-03-27 | 10.014 | 520,913,298 | +150,892 | 16.99% | 5,216,349,649 |
| 2020-03-30 | 2020-03-26 | 9.972 | 520,762,406 | +1,271,300 | 16.98% | 5,192,835,100 |
| 2020-03-27 | 2020-03-25 | 10.141 | 519,491,106 | +1,055,087 | 16.94% | 5,267,957,495 |
| 2020-03-26 | 2020-03-24 | 9.507 | 518,436,019 | -100,000 | 16.90% | 4,928,679,626 |
| 2020-03-25 | 2020-03-23 | 9.267 | 518,536,019 | -51,752 | 16.91% | 4,805,476,656 |
| 2020-03-24 | 2020-03-20 | 9.845 | 518,587,771 | -416,321 | 16.91% | 5,105,415,543 |
| 2020-03-23 | 2020-03-19 | 9.450 | 519,004,092 | -788,928 | 16.92% | 4,904,841,202 |
| 2020-03-20 | 2020-03-18 | 9.634 | 519,793,020 | -1,535,002 | 16.95% | 5,007,468,133 |
| 2020-03-19 | 2020-03-17 | 10.253 | 521,328,022 | -1,582,544 | 17.00% | 5,345,324,779 |
| 2020-03-18 | 2020-03-16 | 10.493 | 522,910,566 | -221,188 | 17.05% | 5,486,752,109 |
| 2020-03-17 | 2020-03-13 | 10.901 | 523,131,754 | -322,981 | 17.06% | 5,702,741,584 |
| 2020-03-16 | 2020-03-12 | 11.253 | 523,454,735 | -89,990 | 17.07% | 5,890,573,253 |
| 2020-03-13 | 2020-03-11 | 11.732 | 523,544,725 | +460,488 | 17.07% | 6,142,291,719 |
| 2020-03-12 | 2020-03-10 | 11.605 | 523,084,237 | +117,964 | 17.06% | 6,070,584,291 |
| 2020-03-11 | 2020-03-09 | 11.507 | 522,966,273 | -10,571 | 17.05% | 6,017,656,408 |
| 2020-03-10 | 2020-03-06 | 11.887 | 522,976,844 | -213,715 | 17.05% | 6,216,651,984 |
| 2020-03-09 | 2020-03-05 | 12.098 | 523,190,559 | +397,077 | 17.06% | 6,329,723,096 |
| 2020-03-06 | 2020-03-04 | 11.817 | 522,793,482 | +2,473,967 | 17.05% | 6,177,656,756 |
| 2020-03-05 | 2020-03-03 | 11.296 | 520,319,515 | +2,018,637 | 16.97% | 5,877,276,627 |
| 2020-03-04 | 2020-03-02 | 11.465 | 518,300,878 | +778,167 | 16.90% | 5,942,073,214 |
| 2020-03-03 | 2020-02-28 | 11.324 | 517,522,711 | +176,100 | 16.88% | 5,860,263,055 |
| 2020-03-02 | 2020-02-27 | 11.746 | 517,346,611 | -63,132 | 16.87% | 6,076,861,080 |
| 2020-02-28 | 2020-02-26 | 11.648 | 517,409,743 | +441,910 | 16.87% | 6,026,591,588 |
| 2020-02-27 | 2020-02-25 | 11.859 | 516,967,833 | +510,716 | 16.86% | 6,130,660,430 |
| 2020-02-26 | 2020-02-24 | 12.155 | 516,457,117 | -129,673 | 16.84% | 6,277,355,313 |
| 2020-02-25 | 2020-02-21 | 12.253 | 516,586,790 | +63,582 | 16.84% | 6,329,861,362 |
| 2020-02-24 | 2020-02-20 | 12.253 | 516,523,208 | +1,089,734 | 16.84% | 6,329,082,276 |
| 2020-02-21 | 2020-02-19 | 12.324 | 515,433,474 | -204,843 | 16.81% | 6,352,026,801 |
| 2020-02-20 | 2020-02-18 | 12.352 | 515,638,317 | -810,509 | 16.81% | 6,369,075,905 |
| 2020-02-19 | 2020-02-17 | 12.450 | 516,448,826 | +113,674 | 16.84% | 6,430,003,491 |
| 2020-02-18 | 2020-02-14 | 12.295 | 516,335,152 | +446,813 | 16.84% | 6,348,594,457 |
| 2020-02-17 | 2020-02-13 | 12.507 | 515,888,339 | +722,371 | 16.82% | 6,452,088,656 |
| 2020-02-14 | 2020-02-12 | 11.986 | 515,165,968 | -486,321 | 16.80% | 6,174,593,550 |
| 2020-02-13 | 2020-02-11 | 11.972 | 515,652,289 | +161,884 | 16.81% | 6,173,159,877 |
| 2020-02-12 | 2020-02-10 | 11.817 | 515,490,405 | +6,390 | 16.81% | 6,091,359,003 |
| 2020-02-11 | 2020-02-07 | 11.760 | 515,484,015 | +532,012 | 16.81% | 6,062,242,810 |
| 2020-02-10 | 2020-02-06 | 11.817 | 514,952,003 | +118,205,098 | 16.79% | 6,084,996,906 |
| 2020-02-07 | 2020-02-05 | 11.746 | 396,746,905 | +695,106 | 12.94% | 4,660,271,807 |
| 2020-02-06 | 2020-02-04 | 11.549 | 396,051,799 | +1,378,176 | 12.91% | 4,574,014,025 |
| 2020-02-05 | 2020-02-03 | 11.352 | 394,673,623 | -1,764,986 | 12.87% | 4,480,276,253 |
| 2020-02-04 | 2020-01-31 | 11.211 | 396,438,609 | -3,074,228 | 12.93% | 4,444,476,974 |
| 2020-02-03 | 2020-01-30 | 11.394 | 399,512,837 | -330,513 | 13.03% | 4,552,090,726 |
| 2020-01-31 | 2020-01-29 | 11.380 | 399,843,350 | -356,028 | 13.04% | 4,550,225,159 |
| 2020-01-30 | 2020-01-24 | 11.929 | 400,199,378 | -11,053 | 13.05% | 4,774,099,529 |
| 2020-01-29 | 2020-01-22 | 12.112 | 400,210,431 | +306,017 | 13.05% | 4,847,507,662 |
| 2020-01-23 | 2020-01-21 | 12.056 | 399,904,414 | +154,460 | 13.04% | 4,821,271,755 |
| 2020-01-22 | 2020-01-20 | 12.112 | 399,749,954 | +732,422 | 13.03% | 4,841,930,182 |
| 2020-01-21 | 2020-01-17 | 12.169 | 399,017,532 | +239,094 | 13.01% | 4,855,538,139 |
| 2020-01-20 | 2020-01-16 | 12.084 | 398,778,438 | +27,096,820 | 13.00% | 4,818,929,857 |
| 2020-01-17 | 2020-01-15 | 12.169 | 371,681,618 | +1,335,738 | 12.12% | 4,522,894,678 |
| 2020-01-16 | 2020-01-14 | 11.563 | 370,345,880 | -30,530 | 12.08% | 4,282,351,619 |
| 2020-01-15 | 2020-01-13 | 11.549 | 370,376,410 | -343,207 | 12.08% | 4,277,488,192 |
| 2020-01-14 | 2020-01-10 | 11.352 | 370,719,617 | +81,157 | 12.09% | 4,208,353,941 |
| 2020-01-13 | 2020-01-09 | 11.155 | 370,638,460 | -172,231 | 12.09% | 4,134,350,702 |
| 2020-01-10 | 2020-01-08 | 11.169 | 370,810,691 | -219,898 | 12.09% | 4,141,494,448 |
| 2020-01-09 | 2020-01-07 | 11.465 | 371,030,589 | +315,186 | 12.10% | 4,253,689,349 |
| 2020-01-08 | 2020-01-06 | 11.521 | 370,715,403 | +531,330 | 12.09% | 4,270,960,785 |
| 2020-01-07 | 2020-01-03 | 11.521 | 370,184,073 | +365,375 | 12.07% | 4,264,839,406 |
| 2020-01-06 | 2020-01-02 | 11.634 | 369,818,698 | -661,735 | 12.06% | 4,302,298,724 |
| 2020-01-03 | 2019-12-31 | 11.521 | 370,480,433 | +131,470 | 12.08% | 4,268,253,729 |
| 2020-01-02 | 2019-12-27 | 11.648 | 370,348,963 | +50,246 | 12.08% | 4,313,683,643 |
| 2019-12-30 | 2019-12-24 | 11.760 | 370,298,717 | -41,891 | 12.07% | 4,354,821,235 |
| 2019-12-27 | 2019-12-20 | 11.619 | 370,340,608 | +217,945 | 12.08% | 4,303,154,438 |
| 2019-12-23 | 2019-12-19 | 11.310 | 370,122,663 | +148,318 | 12.07% | 4,185,938,782 |
| 2019-12-20 | 2019-12-18 | 11.141 | 369,974,345 | +879,000 | 12.06% | 4,121,731,930 |
| 2019-12-19 | 2019-12-17 | 11.000 | 369,095,345 | +1,672,402 | 12.04% | 4,059,955,290 |
| 2019-12-18 | 2019-12-16 | 10.986 | 367,422,943 | -35,293 | 11.98% | 4,036,384,440 |
| 2019-12-17 | 2019-12-13 | 11.042 | 367,458,236 | -178,339 | 11.98% | 4,057,473,553 |
| 2019-12-16 | 2019-12-12 | 11.000 | 367,636,575 | +586,226 | 11.99% | 4,043,909,190 |
| 2019-12-13 | 2019-12-11 | 11.225 | 367,050,349 | +20,946 | 11.97% | 4,120,174,519 |
| 2019-12-12 | 2019-12-10 | 11.267 | 367,029,403 | +918,762 | 11.97% | 4,135,447,325 |
| 2019-12-11 | 2019-12-09 | 11.225 | 366,110,641 | +718,465 | 11.94% | 4,109,626,209 |
| 2019-12-10 | 2019-12-06 | 11.267 | 365,392,176 | +958,845 | 11.91% | 4,117,000,122 |
| 2019-12-09 | 2019-12-05 | 11.436 | 364,433,331 | +1,827,673 | 11.88% | 4,167,789,431 |
| 2019-12-06 | 2019-12-04 | 11.141 | 362,605,658 | +330,868 | 11.82% | 4,039,640,420 |
| 2019-12-05 | 2019-12-03 | 11.155 | 362,274,790 | +1,124,886 | 11.81% | 4,041,056,700 |
| 2019-12-04 | 2019-12-02 | 11.127 | 361,149,904 | +563,043 | 11.78% | 4,018,335,963 |
| 2019-12-03 | 2019-11-29 | 11.197 | 360,586,861 | +311,555 | 11.76% | 4,037,464,119 |
| 2019-12-02 | 2019-11-28 | 11.253 | 360,275,306 | +349,473 | 11.75% | 4,054,272,393 |
| 2019-11-29 | 2019-11-27 | 11.253 | 359,925,833 | +396,915 | 11.74% | 4,050,339,682 |
| 2019-11-28 | 2019-11-26 | 11.310 | 359,528,918 | -33,536 | 11.72% | 4,066,127,778 |
| 2019-11-27 | 2019-11-25 | 11.084 | 359,562,454 | +999,889 | 11.72% | 3,985,480,764 |
| 2019-11-26 | 2019-11-22 | 11.112 | 358,562,565 | +789,555 | 11.69% | 3,984,497,864 |
| 2019-11-25 | 2019-11-21 | 11.098 | 357,773,010 | +671,872 | 11.67% | 3,970,685,056 |
| 2019-11-22 | 2019-11-20 | 11.127 | 357,101,138 | +1,464,597 | 11.64% | 3,973,287,351 |
| 2019-11-21 | 2019-11-19 | 11.098 | 355,636,541 | +1,069,937 | 11.60% | 3,946,973,806 |
| 2019-11-20 | 2019-11-18 | 10.732 | 354,566,604 | -238,566 | 11.56% | 3,805,260,984 |
| 2019-11-19 | 2019-11-15 | 10.676 | 354,805,170 | -219,601 | 11.57% | 3,787,832,746 |
| 2019-11-18 | 2019-11-14 | 10.662 | 355,024,771 | -196,572 | 11.58% | 3,785,176,931 |
| 2019-11-15 | 2019-11-13 | 10.591 | 355,221,343 | +154,074 | 11.58% | 3,762,257,717 |
| 2019-11-14 | 2019-11-12 | 10.915 | 355,067,269 | -23,654 | 11.58% | 3,875,645,014 |
| 2019-11-13 | 2019-11-11 | 11.014 | 355,090,923 | -3,581 | 11.58% | 3,910,911,361 |
| 2019-11-12 | 2019-11-08 | 11.070 | 355,094,504 | -80,178 | 11.58% | 3,930,955,665 |
| 2019-11-11 | 2019-11-07 | 11.127 | 355,174,682 | +1,021,283 | 11.58% | 3,951,852,630 |
| 2019-11-08 | 2019-11-06 | 11.676 | 354,153,399 | +88,859 | 11.55% | 4,135,019,805 |
| 2019-11-07 | 2019-11-05 | 11.845 | 354,064,540 | +104,821 | 11.55% | 4,193,822,822 |
| 2019-11-06 | 2019-11-04 | 11.746 | 353,959,719 | +2,230,367 | 11.54% | 4,157,684,605 |
| 2019-11-05 | 2019-11-01 | 11.817 | 351,729,352 | +5,658,830 | 11.47% | 4,156,255,352 |
| 2019-11-04 | 2019-10-31 | 11.408 | 346,070,522 | -88,042 | 11.28% | 3,948,037,563 |
| 2019-11-01 | 2019-10-30 | 11.408 | 346,158,564 | +110,052 | 11.29% | 3,949,041,963 |
| 2019-10-31 | 2019-10-29 | 11.549 | 346,048,512 | -216,555 | 11.28% | 3,996,524,573 |
| 2019-10-30 | 2019-10-28 | 11.563 | 346,265,067 | -354,960 | 11.29% | 4,003,902,434 |
| 2019-10-29 | 2019-10-25 | 11.549 | 346,620,027 | -268,386 | 11.30% | 4,003,125,017 |
| 2019-10-28 | 2019-10-24 | 11.521 | 346,888,413 | -390,509 | 11.31% | 3,996,453,336 |
| 2019-10-25 | 2019-10-23 | 11.394 | 347,278,922 | -727,057 | 11.32% | 3,956,932,078 |
| 2019-10-24 | 2019-10-22 | 11.662 | 348,005,979 | -1,092,803 | 11.35% | 4,058,342,456 |
| 2019-10-23 | 2019-10-21 | 11.831 | 349,098,782 | -213,333 | 11.38% | 4,130,087,653 |
| 2019-10-22 | 2019-10-18 | 11.746 | 349,312,115 | -556,912 | 11.39% | 4,103,092,881 |
| 2019-10-21 | 2019-10-17 | 11.746 | 349,869,027 | -637,594 | 11.41% | 4,109,634,485 |
| 2019-10-18 | 2019-10-16 | 11.803 | 350,506,621 | -405,420 | 11.43% | 4,136,870,194 |
| 2019-10-17 | 2019-10-15 | 11.788 | 350,912,041 | +43,264 | 11.44% | 4,136,712,873 |
| 2019-10-16 | 2019-10-14 | 11.774 | 350,868,777 | -178,170 | 11.44% | 4,131,261,157 |
| 2019-10-15 | 2019-10-11 | 11.915 | 351,046,947 | -1,018,164 | 11.45% | 4,182,801,091 |
| 2019-10-14 | 2019-10-10 | 12.014 | 352,065,111 | -34,080 | 11.48% | 4,229,642,583 |
| 2019-10-11 | 2019-10-09 | 12.070 | 352,099,191 | -186,515 | 11.48% | 4,249,888,130 |
| 2019-10-10 | 2019-10-08 | 12.126 | 352,285,706 | +462,078 | 11.49% | 4,271,986,018 |
| 2019-10-09 | 2019-10-04 | 11.704 | 351,823,628 | +363,529 | 11.47% | 4,117,728,191 |
| 2019-10-08 | 2019-10-03 | 11.619 | 351,460,099 | +280,682 | 11.46% | 4,083,773,294 |
| 2019-10-04 | 2019-10-02 | 11.634 | 351,179,417 | -496,222 | 11.45% | 4,085,457,998 |
| 2019-10-03 | 2019-09-30 | 11.915 | 351,675,639 | +63,723 | 11.47% | 4,190,292,093 |
| 2019-10-02 | 2019-09-27 | 11.760 | 351,611,916 | -592,154 | 11.47% | 4,135,058,989 |
| 2019-09-30 | 2019-09-26 | 11.788 | 352,204,070 | -677,356 | 11.48% | 4,151,943,906 |
| 2019-09-27 | 2019-09-25 | 12.028 | 352,881,426 | -922,801 | 11.51% | 4,244,419,681 |
| 2019-09-26 | 2019-09-24 | 12.225 | 353,804,227 | +223,939 | 11.54% | 4,325,281,638 |
| 2019-09-25 | 2019-09-23 | 12.070 | 353,580,288 | +824,329 | 11.53% | 4,267,765,185 |
| 2019-09-24 | 2019-09-20 | 12.126 | 352,755,959 | +459,925 | 11.50% | 4,277,688,533 |
| 2019-09-23 | 2019-09-19 | 11.831 | 352,296,034 | -18,255 | 11.49% | 4,167,913,425 |
| 2019-09-20 | 2019-09-18 | 12.084 | 352,314,289 | +404,272 | 11.49% | 4,257,446,453 |
| 2019-09-19 | 2019-09-17 | 12.169 | 351,910,017 | +99,541 | 11.47% | 4,282,299,328 |
| 2019-09-18 | 2019-09-16 | 12.112 | 351,810,476 | +58,931 | 11.47% | 4,261,268,188 |
| 2019-09-17 | 2019-09-13 | 12.436 | 351,751,545 | +5,189 | 11.47% | 4,374,499,451 |
| 2019-09-16 | 2019-09-12 | 12.436 | 351,746,356 | -149,813 | 11.47% | 4,374,434,919 |
| 2019-09-13 | 2019-09-11 | 12.352 | 351,896,169 | -699,366 | 11.47% | 4,346,561,024 |
| 2019-09-12 | 2019-09-10 | 12.507 | 352,595,535 | +598,045 | 11.50% | 4,409,825,692 |
| 2019-09-11 | 2019-09-09 | 12.605 | 351,997,490 | -211,585 | 11.48% | 4,437,049,269 |
| 2019-09-10 | 2019-09-06 | 12.831 | 352,209,075 | -418,068 | 11.48% | 4,519,085,601 |
| 2019-09-09 | 2019-09-05 | 12.957 | 352,627,143 | +1,230,333 | 11.50% | 4,569,147,888 |
| 2019-09-06 | 2019-09-04 | 12.873 | 351,396,810 | +1,540,246 | 11.46% | 4,523,511,091 |
| 2019-09-05 | 2019-09-03 | 12.450 | 349,856,564 | +897,568 | 11.41% | 4,355,860,280 |
| 2019-09-04 | 2019-09-02 | 12.465 | 348,958,996 | +532,513 | 11.38% | 4,349,599,986 |
| 2019-09-03 | 2019-08-30 | 12.267 | 348,426,483 | +384,828 | 11.36% | 4,274,260,245 |
| 2019-09-02 | 2019-08-29 | 12.535 | 348,041,655 | +2,114,428 | 11.35% | 4,362,675,198 |
| 2019-08-30 | 2019-08-28 | 12.605 | 345,927,227 | +854,860 | 11.28% | 4,360,531,518 |
| 2019-08-29 | 2019-08-27 | 12.521 | 345,072,367 | +367,880 | 11.25% | 4,320,595,341 |
| 2019-08-28 | 2019-08-26 | 12.436 | 344,704,487 | +986,923 | 11.24% | 4,286,859,889 |
| 2019-08-27 | 2019-08-23 | 13.042 | 343,717,564 | +243,584 | 11.21% | 4,482,748,367 |
| 2019-08-26 | 2019-08-22 | 12.972 | 343,473,980 | +883,260 | 11.20% | 4,455,383,805 |
| 2019-08-23 | 2019-08-21 | 12.817 | 342,590,720 | +2,812,662 | 11.17% | 4,390,850,356 |
| 2019-08-22 | 2019-08-20 | 13.112 | 339,778,058 | -1,172,669 | 11.08% | 4,455,296,996 |
| 2019-08-21 | 2019-08-19 | 12.098 | 340,950,727 | +1,281,265 | 11.12% | 4,124,928,583 |
| 2019-08-20 | 2019-08-16 | 11.957 | 339,669,462 | -602,347 | 11.08% | 4,061,587,771 |
| 2019-08-19 | 2019-08-15 | 12.084 | 340,271,809 | +242,974 | 11.10% | 4,111,922,370 |
| 2019-08-16 | 2019-08-14 | 12.225 | 340,028,835 | -224,931 | 11.09% | 4,156,876,499 |
| 2019-08-15 | 2019-08-13 | 12.394 | 340,253,766 | -71,711 | 11.09% | 4,217,132,651 |
| 2019-08-14 | 2019-08-12 | 12.648 | 340,325,477 | -3,976 | 11.10% | 4,304,299,154 |
| 2019-08-13 | 2019-08-09 | 12.662 | 340,329,453 | -331,738 | 11.10% | 4,309,142,703 |
| 2019-08-12 | 2019-08-08 | 12.676 | 340,661,191 | -580,793 | 11.11% | 4,318,140,998 |
| 2019-08-09 | 2019-08-07 | 12.324 | 341,241,984 | +1,997,538 | 11.13% | 4,205,350,132 |
| 2019-08-08 | 2019-08-06 | 12.535 | 339,244,446 | -868,460 | 11.06% | 4,252,402,865 |
| 2019-08-07 | 2019-08-05 | 12.549 | 340,112,906 | +4,545 | 11.09% | 4,268,079,156 |
| 2019-08-06 | 2019-08-02 | 12.803 | 340,108,361 | +181,764 | 11.09% | 4,354,244,790 |
| 2019-08-05 | 2019-08-01 | 13.070 | 339,926,597 | +1,260,110 | 11.08% | 4,442,881,930 |
| 2019-08-02 | 2019-07-31 | 13.112 | 338,666,487 | -95,967 | 11.04% | 4,440,721,661 |
| 2019-08-01 | 2019-07-30 | 13.338 | 338,762,454 | -110,763 | 11.05% | 4,518,319,093 |
| 2019-07-31 | 2019-07-29 | 13.253 | 338,873,217 | +284,220 | 11.05% | 4,491,159,905 |
| 2019-07-30 | 2019-07-26 | 13.507 | 338,588,997 | -381,082 | 11.04% | 4,573,230,563 |
| 2019-07-29 | 2019-07-25 | 13.521 | 338,970,079 | +525,948 | 11.05% | 4,583,151,852 |
| 2019-07-26 | 2019-07-24 | 13.563 | 338,444,131 | +1,501,875 | 11.04% | 4,590,340,733 |
| 2019-07-25 | 2019-07-23 | 13.929 | 336,942,256 | +1,752,818 | 10.99% | 4,693,355,163 |
| 2019-07-24 | 2019-07-22 | 13.352 | 335,189,438 | -235,780 | 10.93% | 4,475,384,071 |
| 2019-07-23 | 2019-07-19 | 13.070 | 335,425,218 | +1,644,469 | 10.94% | 4,384,048,359 |
| 2019-07-22 | 2019-07-18 | 12.986 | 333,780,749 | +259,653 | 10.88% | 4,334,348,775 |
| 2019-07-19 | 2019-07-17 | 12.887 | 333,521,096 | +1,207,667 | 10.88% | 4,298,095,417 |
| 2019-07-18 | 2019-07-16 | 13.000 | 332,313,429 | +241,760 | 10.84% | 4,319,975,084 |
| 2019-07-17 | 2019-07-15 | 12.662 | 332,071,669 | +166,996 | 10.83% | 4,204,585,283 |
| 2019-07-16 | 2019-07-12 | 12.521 | 331,904,673 | -826,453 | 10.82% | 4,155,724,772 |
| 2019-07-15 | 2019-07-11 | 12.662 | 332,731,126 | -272,431 | 10.85% | 4,212,935,117 |
| 2019-07-12 | 2019-07-10 | 12.718 | 333,003,557 | -596,413 | 10.86% | 4,235,144,882 |
| 2019-07-11 | 2019-07-09 | 12.521 | 333,599,970 | -505,958 | 10.88% | 4,176,951,312 |
| 2019-07-10 | 2019-07-08 | 12.676 | 334,105,928 | -539,541 | 10.89% | 4,235,048,029 |
| 2019-07-09 | 2019-07-05 | 12.817 | 334,645,469 | +434,758 | 10.91% | 4,289,019,202 |
| 2019-07-08 | 2019-07-04 | 12.465 | 334,210,711 | -224,365 | 10.90% | 4,165,769,963 |
| 2019-07-05 | 2019-07-03 | 12.507 | 334,435,076 | +877,167 | 10.91% | 4,182,697,295 |
| 2019-07-04 | 2019-07-02 | 12.634 | 333,557,909 | +752,612 | 10.88% | 4,214,007,797 |
| 2019-07-03 | 2019-06-28 | 12.253 | 332,805,297 | +934,255 | 10.85% | 4,077,942,819 |
| 2019-07-02 | 2019-06-27 | 12.084 | 331,871,042 | +292,146 | 10.82% | 4,010,405,580 |
| 2019-06-28 | 2019-06-26 | 11.577 | 331,578,896 | +19,880 | 10.81% | 3,838,754,583 |
| 2019-06-27 | 2019-06-25 | 11.634 | 331,559,016 | -180,610 | 10.81% | 3,857,203,379 |
| 2019-06-26 | 2019-06-24 | 11.676 | 331,739,626 | -160,248 | 10.82% | 3,873,321,356 |
| 2019-06-25 | 2019-06-21 | 11.732 | 331,899,874 | +73,132 | 10.82% | 3,893,890,532 |
| 2019-06-21 | 2019-06-19 | 11.887 | 331,826,742 | -59,641 | 10.82% | 3,944,441,131 |
| 2019-06-20 | 2019-06-18 | 11.972 | 331,886,383 | +32,679 | 10.82% | 3,973,196,177 |
| 2019-06-19 | 2019-06-17 | 11.972 | 331,853,704 | -710 | 10.82% | 3,972,804,959 |
| 2019-06-18 | 2019-06-14 | 11.774 | 331,854,414 | -334,290 | 10.82% | 3,907,378,884 |
| 2019-06-17 | 2019-06-13 | 11.690 | 332,188,704 | -193,806 | 10.83% | 3,883,243,302 |
| 2019-06-14 | 2019-06-12 | 11.957 | 332,382,510 | +302,119 | 10.84% | 3,974,454,253 |
| 2019-06-13 | 2019-06-11 | 11.845 | 332,080,391 | -682 | 10.83% | 3,933,425,027 |
| 2019-06-12 | 2019-06-10 | 11.732 | 332,081,073 | +92,689 | 10.83% | 3,896,016,381 |
| 2019-06-11 | 2019-06-06 | 11.493 | 331,988,384 | +2,840 | 10.83% | 3,815,440,596 |
| 2019-06-10 | 2019-06-05 | 11.718 | 331,985,544 | +42,601 | 10.83% | 3,890,219,878 |
| 2019-06-06 | 2019-06-04 | 11.746 | 331,942,943 | -137,184 | 10.82% | 3,899,070,967 |
| 2019-06-05 | 2019-06-03 | 11.915 | 332,080,127 | -58,006 | 10.83% | 3,956,807,285 |
| 2019-06-04 | 2019-05-31 | 11.732 | 332,138,133 | +503,186 | 10.83% | 3,896,685,816 |
| 2019-06-03 | 2019-05-30 | 11.436 | 331,634,947 | +88,752 | 10.81% | 3,792,695,424 |
| 2019-05-31 | 2019-05-29 | 11.662 | 331,546,195 | +288,267 | 10.81% | 3,866,393,340 |
| 2019-05-30 | 2019-05-28 | 11.535 | 331,257,928 | +824,622 | 10.80% | 3,821,042,181 |
| 2019-05-29 | 2019-05-27 | 11.352 | 330,433,306 | +353,872 | 10.77% | 3,751,029,732 |
| 2019-05-28 | 2019-05-24 | 11.070 | 330,079,434 | +134,543 | 10.76% | 3,654,034,648 |
| 2019-05-27 | 2019-05-23 | 11.281 | 329,944,891 | -7,810 | 10.76% | 3,722,250,297 |
| 2019-05-24 | 2019-05-22 | 11.338 | 329,952,701 | +251,203 | 10.76% | 3,740,926,861 |
| 2019-05-23 | 2019-05-21 | 11.422 | 329,701,498 | -524,702 | 10.75% | 3,765,940,237 |
| 2019-05-22 | 2019-05-20 | 11.962 | 330,226,200 | +8,936 | 10.77% | 3,950,229,781 |
| 2019-05-21 | 2019-05-17 | 12.283 | 330,217,264 | +10,214,308 | 10.77% | 4,055,972,708 |
| 2019-05-20 | 2019-05-16 | 12.632 | 320,002,956 | +715,534 | 10.79% | 4,042,413,748 |
| 2019-05-17 | 2019-05-15 | 12.370 | 319,287,422 | +3,048,207 | 10.77% | 3,949,636,932 |
| 2019-05-16 | 2019-05-14 | 12.195 | 316,239,215 | +113,457 | 10.67% | 3,856,637,821 |
| 2019-05-15 | 2019-05-10 | 12.064 | 316,125,758 | +679,802 | 10.66% | 3,813,799,831 |
| 2019-05-14 | 2019-05-09 | 11.758 | 315,445,956 | +1,231,248 | 10.64% | 3,709,079,769 |
| 2019-05-10 | 2019-05-08 | 11.816 | 314,214,708 | +983,157 | 10.60% | 3,712,915,272 |
| 2019-05-09 | 2019-05-07 | 10.491 | 313,231,551 | -35,895 | 10.57% | 3,285,985,722 |
| 2019-05-08 | 2019-05-06 | 10.214 | 313,267,446 | +2,316,902 | 10.57% | 3,199,638,833 |
| 2019-05-07 | 2019-05-03 | 10.593 | 310,950,544 | +446,801 | 10.49% | 3,293,771,038 |
| 2019-05-06 | 2019-05-02 | 10.680 | 310,503,743 | +8,789 | 10.47% | 3,316,183,004 |
| 2019-05-03 | 2019-04-30 | 10.461 | 310,494,954 | +461,711 | 10.47% | 3,248,229,196 |
| 2019-05-02 | 2019-04-29 | 10.418 | 310,033,243 | +574,979 | 10.46% | 3,229,847,220 |
| 2019-04-30 | 2019-04-26 | 10.403 | 309,458,264 | +126,576 | 10.44% | 3,219,348,344 |
| 2019-04-29 | 2019-04-25 | 10.432 | 309,331,688 | +631,338 | 10.43% | 3,227,045,646 |
| 2019-04-26 | 2019-04-24 | 10.374 | 308,700,350 | +924,628 | 10.41% | 3,202,467,936 |
| 2019-04-25 | 2019-04-23 | 10.185 | 307,775,722 | -1,065,325 | 10.38% | 3,134,578,924 |
| 2019-04-24 | 2019-04-18 | 10.170 | 308,841,047 | -334,242 | 10.42% | 3,140,928,957 |
| 2019-04-23 | 2019-04-17 | 10.374 | 309,175,289 | -555,927 | 10.43% | 3,207,394,970 |
| 2019-04-18 | 2019-04-16 | 10.126 | 309,731,216 | +1,566,095 | 10.45% | 3,136,443,416 |
| 2019-04-17 | 2019-04-15 | 10.010 | 308,165,121 | +772,914 | 10.40% | 3,084,664,208 |
| 2019-04-16 | 2019-04-12 | 10.155 | 307,392,207 | -524,355 | 10.37% | 3,121,715,393 |
| 2019-04-15 | 2019-04-11 | 10.418 | 307,916,562 | +986,461 | 10.39% | 3,207,796,178 |
| 2019-04-12 | 2019-04-10 | 10.491 | 306,930,101 | -308,574 | 10.35% | 3,219,879,755 |
| 2019-04-11 | 2019-04-09 | 10.782 | 307,238,675 | -2,231,176 | 10.36% | 3,312,647,904 |
| 2019-04-10 | 2019-04-08 | 10.782 | 309,469,851 | -1,855,785 | 10.44% | 3,336,704,448 |
| 2019-04-09 | 2019-04-04 | 10.957 | 311,325,636 | +493,447 | 10.50% | 3,411,146,717 |
| 2019-04-08 | 2019-04-03 | 10.855 | 310,832,189 | -604,656 | 10.49% | 3,374,037,727 |
| 2019-04-04 | 2019-04-02 | 11.073 | 311,436,845 | +918,205 | 10.51% | 3,448,666,974 |
| 2019-04-03 | 2019-04-01 | 11.234 | 310,518,640 | +898,006 | 10.47% | 3,488,267,070 |
| 2019-04-02 | 2019-03-29 | 11.219 | 309,620,634 | +900,457 | 10.44% | 3,473,667,901 |
| 2019-04-01 | 2019-03-28 | 11.394 | 308,720,177 | +911,903 | 10.41% | 3,517,543,220 |
| 2019-03-29 | 2019-03-27 | 11.394 | 307,808,274 | -188,706 | 10.38% | 3,507,153,040 |
| 2019-03-28 | 2019-03-26 | 11.365 | 307,996,980 | +807,505 | 10.39% | 3,500,327,947 |
| 2019-03-27 | 2019-03-25 | 11.015 | 307,189,475 | +1,143,846 | 10.36% | 3,383,730,780 |
| 2019-03-26 | 2019-03-22 | 11.088 | 306,045,629 | +369,245 | 10.32% | 3,393,427,013 |
| 2019-03-25 | 2019-03-21 | 10.928 | 305,676,384 | +217,555 | 10.31% | 3,340,341,162 |
| 2019-03-22 | 2019-03-20 | 10.767 | 305,458,829 | +500,836 | 10.30% | 3,289,006,984 |
| 2019-03-21 | 2019-03-19 | 10.811 | 304,957,993 | +39,120 | 10.29% | 3,296,944,229 |
| 2019-03-20 | 2019-03-18 | 10.811 | 304,918,873 | -81,035 | 10.29% | 3,296,521,298 |
| 2019-03-19 | 2019-03-15 | 10.709 | 304,999,908 | +459,716 | 10.29% | 3,266,289,856 |
| 2019-03-18 | 2019-03-14 | 10.287 | 304,540,192 | -117,362 | 10.27% | 3,132,686,914 |
| 2019-03-15 | 2019-03-13 | 10.272 | 304,657,554 | -541,171 | 10.28% | 3,129,455,228 |
| 2019-03-14 | 2019-03-12 | 10.505 | 305,198,725 | -1,331,437 | 10.30% | 3,206,163,417 |
| 2019-03-13 | 2019-03-11 | 10.447 | 306,530,162 | -220,998 | 10.34% | 3,202,285,472 |
| 2019-03-12 | 2019-03-08 | 10.447 | 306,751,160 | +2,711 | 10.35% | 3,204,594,213 |
| 2019-03-11 | 2019-03-07 | 10.461 | 306,748,449 | +1,409,542 | 10.35% | 3,209,035,300 |
| 2019-03-08 | 2019-03-06 | 10.534 | 305,338,907 | -329,985 | 10.30% | 3,216,533,794 |
| 2019-03-07 | 2019-03-05 | 10.316 | 305,668,892 | -314,849 | 10.31% | 3,153,204,772 |
| 2019-03-06 | 2019-03-04 | 10.505 | 305,983,741 | +17,168 | 10.32% | 3,214,410,141 |
| 2019-03-05 | 2019-03-01 | 10.345 | 305,966,573 | +468,450 | 10.32% | 3,165,191,608 |
| 2019-03-04 | 2019-02-28 | 10.185 | 305,498,123 | +1,151,235 | 10.31% | 3,111,382,443 |
| 2019-03-01 | 2019-02-27 | 10.345 | 304,346,888 | +329,232 | 10.27% | 3,148,436,139 |
| 2019-02-28 | 2019-02-26 | 10.505 | 304,017,656 | -230,113 | 10.26% | 3,193,756,090 |
| 2019-02-27 | 2019-02-25 | 10.622 | 304,247,769 | -4,720,571 | 10.26% | 3,231,637,249 |
| 2019-02-26 | 2019-02-22 | 10.971 | 308,968,340 | -723,418 | 10.42% | 3,389,819,943 |
| 2019-02-25 | 2019-02-21 | 10.476 | 309,691,758 | +1,130,013 | 10.45% | 3,244,338,890 |
| 2019-02-22 | 2019-02-20 | 10.593 | 308,561,745 | -580,342 | 10.41% | 3,268,467,474 |
| 2019-02-21 | 2019-02-19 | 10.418 | 309,142,087 | +275,218 | 10.43% | 3,220,563,384 |
| 2019-02-20 | 2019-02-18 | 10.578 | 308,866,869 | +363,068 | 10.42% | 3,267,199,252 |
| 2019-02-19 | 2019-02-15 | 10.316 | 308,503,801 | +1,434,208 | 10.41% | 3,182,448,993 |
| 2019-02-18 | 2019-02-14 | 10.257 | 307,069,593 | +939,845 | 10.36% | 3,149,757,707 |
| 2019-02-15 | 2019-02-13 | 10.272 | 306,129,748 | +140,698 | 10.33% | 3,144,577,667 |
| 2019-02-14 | 2019-02-12 | 10.345 | 305,989,050 | +2,490,298 | 10.32% | 3,165,424,130 |
| 2019-02-13 | 2019-02-11 | 10.170 | 303,498,752 | +980,073 | 10.24% | 3,086,597,548 |
| 2019-02-12 | 2019-02-08 | 10.185 | 302,518,679 | +934,992 | 10.20% | 3,081,037,936 |
| 2019-02-11 | 2019-02-04 | 10.228 | 301,583,687 | +796,828 | 10.17% | 3,084,697,867 |
| 2019-02-08 | 2019-01-31 | 10.141 | 300,786,859 | -137,265 | 10.15% | 3,050,252,367 |
| 2019-02-01 | 2019-01-30 | 9.820 | 300,924,124 | -33,631 | 10.15% | 2,955,184,336 |
| 2019-01-31 | 2019-01-29 | 9.951 | 300,957,755 | +31,572 | 10.15% | 2,994,979,934 |
| 2019-01-30 | 2019-01-28 | 9.850 | 300,926,183 | +255,414 | 10.15% | 2,963,973,710 |
| 2019-01-29 | 2019-01-25 | 10.155 | 300,670,769 | +1,460,459 | 10.14% | 3,053,455,964 |
| 2019-01-28 | 2019-01-24 | 10.024 | 299,210,310 | +48,155 | 10.09% | 2,999,388,120 |
| 2019-01-25 | 2019-01-23 | 9.893 | 299,162,155 | +136,886 | 10.09% | 2,959,675,531 |
| 2019-01-24 | 2019-01-22 | 9.864 | 299,025,269 | +775,402 | 10.09% | 2,949,607,529 |
| 2019-01-23 | 2019-01-21 | 9.922 | 298,249,867 | +644,720 | 10.06% | 2,959,341,233 |
| 2019-01-22 | 2019-01-18 | 9.966 | 297,605,147 | +267,023 | 10.04% | 2,965,952,656 |
| 2019-01-21 | 2019-01-17 | 9.981 | 297,338,124 | +329,101 | 10.03% | 2,967,623,785 |
| 2019-01-18 | 2019-01-16 | 10.010 | 297,009,023 | +490,039 | 10.02% | 2,972,994,152 |
| 2019-01-17 | 2019-01-15 | 9.340 | 296,518,984 | -351,401 | 10.00% | 2,769,352,300 |
| 2019-01-16 | 2019-01-14 | 9.383 | 296,870,385 | +184,706 | 10.01% | 2,785,610,673 |
| 2019-01-15 | 2019-01-11 | 9.412 | 296,685,679 | +718,106 | 10.01% | 2,792,523,112 |
| 2019-01-14 | 2019-01-10 | 9.238 | 295,967,573 | +260,919 | 9.98% | 2,734,016,075 |
| 2019-01-11 | 2019-01-09 | 8.990 | 295,706,654 | +1,297,437 | 9.97% | 2,658,360,871 |
| 2019-01-10 | 2019-01-08 | 8.611 | 294,409,217 | -732,022 | 9.93% | 2,535,166,911 |
| 2019-01-09 | 2019-01-07 | 9.121 | 295,141,239 | +669,857 | 9.96% | 2,691,980,465 |
| 2019-01-08 | 2019-01-04 | 9.150 | 294,471,382 | -480,409 | 9.93% | 2,694,451,762 |
| 2019-01-07 | 2019-01-03 | 9.369 | 294,951,791 | -1,899,602 | 9.95% | 2,763,310,487 |
| 2019-01-04 | 2019-01-02 | 9.835 | 296,851,393 | +249,058 | 10.01% | 2,919,513,843 |
| 2019-01-03 | 2018-12-31 | 9.908 | 296,602,335 | -615,487 | 10.01% | 2,938,672,258 |
| 2019-01-02 | 2018-12-27 | 9.762 | 297,217,822 | -459,583 | 10.03% | 2,901,464,924 |
| 2018-12-28 | 2018-12-24 | 9.544 | 297,677,405 | +148,196 | 10.04% | 2,840,892,798 |
| 2018-12-27 | 2018-12-20 | 9.835 | 297,529,209 | -384,440 | 10.04% | 2,926,180,118 |
| 2018-12-21 | 2018-12-19 | 9.806 | 297,913,649 | +137,801 | 10.05% | 2,921,279,694 |
| 2018-12-20 | 2018-12-18 | 9.908 | 297,775,848 | +540,526 | 10.04% | 2,950,299,173 |
| 2018-12-19 | 2018-12-17 | 9.937 | 297,235,322 | +138,515 | 10.03% | 2,953,605,356 |
| 2018-12-18 | 2018-12-14 | 9.850 | 297,096,807 | -305,416 | 10.02% | 2,926,256,255 |
| 2018-12-17 | 2018-12-13 | 9.966 | 297,402,223 | -99,072 | 10.03% | 2,963,930,302 |
| 2018-12-14 | 2018-12-12 | 9.835 | 297,501,295 | -638,083 | 10.04% | 2,925,905,586 |
| 2018-12-13 | 2018-12-11 | 9.616 | 298,139,378 | -214,899 | 10.06% | 2,867,021,510 |
| 2018-12-12 | 2018-12-10 | 9.529 | 298,354,277 | -831,890 | 10.06% | 2,843,005,442 |
| 2018-12-11 | 2018-12-07 | 9.660 | 299,186,167 | -429,910 | 10.09% | 2,890,165,503 |
| 2018-12-10 | 2018-12-06 | 9.660 | 299,616,077 | +6,863 | 10.11% | 2,894,318,472 |
| 2018-12-07 | 2018-12-05 | 9.966 | 299,609,214 | +650,633 | 10.11% | 2,985,925,321 |
| 2018-12-06 | 2018-12-04 | 9.835 | 298,958,581 | +2,256,273 | 10.08% | 2,940,237,897 |
| 2018-12-05 | 2018-12-03 | 10.316 | 296,702,308 | +441,995 | 10.01% | 3,060,707,706 |
| 2018-12-04 | 2018-11-30 | 10.389 | 296,260,313 | +2,035,251 | 9.99% | 3,077,731,163 |
| 2018-12-03 | 2018-11-29 | 10.272 | 294,225,062 | -29,527 | 9.93% | 3,022,292,231 |
| 2018-11-30 | 2018-11-28 | 10.228 | 294,254,589 | -350,641 | 9.93% | 3,009,733,425 |
| 2018-11-29 | 2018-11-27 | 10.199 | 294,605,230 | +1,783,401 | 9.94% | 3,004,734,940 |
| 2018-11-28 | 2018-11-26 | 11.656 | 292,821,829 | +9,471,406 | 9.88% | 3,413,195,078 |
| 2018-11-27 | 2018-11-23 | 11.277 | 283,350,423 | +45,984 | 9.56% | 3,195,453,490 |
| 2018-11-26 | 2018-11-22 | 11.307 | 283,304,439 | -8,520,048 | 9.56% | 3,203,190,556 |
| 2018-11-23 | 2018-11-21 | 10.957 | 291,824,487 | -126,722 | 9.84% | 3,197,475,651 |
| 2018-11-22 | 2018-11-20 | 11.219 | 291,951,209 | -56,015 | 9.85% | 3,275,432,681 |
| 2018-11-21 | 2018-11-19 | 11.248 | 292,007,224 | -156,031 | 9.85% | 3,284,570,369 |
| 2018-11-20 | 2018-11-16 | 11.030 | 292,163,255 | -279,115 | 9.86% | 3,222,471,971 |
| 2018-11-19 | 2018-11-15 | 10.840 | 292,442,370 | +1,122,154 | 9.86% | 3,170,157,979 |
| 2018-11-16 | 2018-11-14 | 10.724 | 291,320,216 | -1,425 | 9.83% | 3,124,036,593 |
| 2018-11-15 | 2018-11-13 | 10.563 | 291,321,641 | -476,562 | 9.83% | 3,077,360,882 |
| 2018-11-14 | 2018-11-12 | 10.563 | 291,798,203 | -1,052,860 | 9.84% | 3,082,395,020 |
| 2018-11-13 | 2018-11-09 | 10.636 | 292,851,063 | -2,351,396 | 9.88% | 3,114,851,450 |
| 2018-11-12 | 2018-11-08 | 11.175 | 295,202,459 | +104,477 | 9.96% | 3,299,005,271 |
| 2018-11-09 | 2018-11-07 | 12.764 | 295,097,982 | -658,146 | 9.95% | 3,766,500,423 |
| 2018-11-08 | 2018-11-06 | 12.545 | 295,756,128 | -538,303 | 9.98% | 3,710,261,997 |
| 2018-11-07 | 2018-11-05 | 12.006 | 296,294,431 | +577,934 | 9.99% | 3,557,282,658 |
| 2018-11-06 | 2018-11-02 | 11.656 | 295,716,497 | -633,333 | 9.98% | 3,446,935,959 |
| 2018-11-05 | 2018-11-01 | 10.855 | 296,349,830 | +971,594 | 10.00% | 3,216,833,848 |
| 2018-11-02 | 2018-10-31 | 11.088 | 295,378,236 | -565,331 | 9.96% | 3,275,147,201 |
| 2018-11-01 | 2018-10-30 | 10.928 | 295,943,567 | +283,650 | 9.98% | 3,233,983,815 |
| 2018-10-31 | 2018-10-29 | 11.001 | 295,659,917 | +174,554 | 9.97% | 3,252,423,400 |
| 2018-10-30 | 2018-10-26 | 11.540 | 295,485,363 | -384,002 | 9.97% | 3,409,799,393 |
| 2018-10-29 | 2018-10-25 | 11.729 | 295,869,365 | +770,610 | 9.98% | 3,470,272,308 |
| 2018-10-26 | 2018-10-24 | 11.511 | 295,098,755 | +206,769 | 9.95% | 3,396,738,731 |
| 2018-10-25 | 2018-10-23 | 11.569 | 294,891,986 | +181,493 | 9.95% | 3,411,545,339 |
| 2018-10-24 | 2018-10-22 | 11.933 | 294,710,493 | +214,784 | 9.94% | 3,516,795,989 |
| 2018-10-23 | 2018-10-19 | 11.321 | 294,495,709 | +820,894 | 9.93% | 3,334,015,885 |
| 2018-10-22 | 2018-10-18 | 11.365 | 293,674,815 | -1,493,695 | 9.91% | 3,337,559,227 |
| 2018-10-19 | 2018-10-16 | 11.132 | 295,168,510 | -876,444 | 9.96% | 3,285,723,820 |
| 2018-10-18 | 2018-10-15 | 11.073 | 296,044,954 | +1,264,356 | 9.99% | 3,278,226,299 |
| 2018-10-16 | 2018-10-12 | 11.583 | 294,780,598 | -467,307 | 9.94% | 3,414,551,748 |
| 2018-10-15 | 2018-10-11 | 11.438 | 295,247,905 | -337,691 | 9.96% | 3,376,946,312 |
| 2018-10-12 | 2018-10-10 | 11.671 | 295,585,596 | +605,682 | 9.97% | 3,449,716,911 |
| 2018-10-11 | 2018-10-09 | 11.423 | 294,979,914 | +276,072 | 9.95% | 3,369,583,183 |
| 2018-10-10 | 2018-10-08 | 11.481 | 294,703,842 | -256,686 | 9.94% | 3,383,605,248 |
| 2018-10-09 | 2018-10-05 | 11.875 | 294,960,528 | -131,000 | 9.95% | 3,502,589,049 |
| 2018-10-08 | 2018-10-04 | 11.904 | 295,091,528 | +242,274 | 9.95% | 3,512,743,772 |
| 2018-10-05 | 2018-10-03 | 12.006 | 294,849,254 | +492,883 | 9.95% | 3,539,932,001 |
| 2018-10-04 | 2018-10-02 | 11.831 | 294,356,371 | +23,923 | 9.93% | 3,482,548,264 |
| 2018-10-03 | 2018-09-28 | 12.166 | 294,332,448 | -95,574 | 9.93% | 3,580,900,821 |
| 2018-10-02 | 2018-09-27 | 11.962 | 294,428,022 | +559,335 | 9.93% | 3,522,005,040 |
| 2018-09-28 | 2018-09-26 | 11.948 | 293,868,687 | +373,674 | 9.91% | 3,511,032,420 |
| 2018-09-27 | 2018-09-24 | 11.948 | 293,495,013 | +871,581 | 9.90% | 3,506,567,904 |
| 2018-09-26 | 2018-09-21 | 12.254 | 292,623,432 | +24,229 | 9.87% | 3,585,690,248 |
| 2018-09-24 | 2018-09-20 | 12.122 | 292,599,203 | +165,391 | 9.87% | 3,547,024,105 |
| 2018-09-21 | 2018-09-19 | 12.006 | 292,433,812 | +945,659 | 9.86% | 3,510,932,435 |
| 2018-09-20 | 2018-09-18 | 11.088 | 291,488,153 | +294,435 | 9.83% | 3,232,014,048 |
| 2018-09-19 | 2018-09-17 | 10.928 | 291,193,718 | -281,089 | 9.82% | 3,182,078,870 |
| 2018-09-18 | 2018-09-14 | 11.467 | 291,474,807 | -1,275,443 | 9.83% | 3,342,284,620 |
| 2018-09-17 | 2018-09-13 | 11.467 | 292,750,250 | +1,063,787 | 9.88% | 3,356,909,875 |
| 2018-09-14 | 2018-09-12 | 11.321 | 291,686,463 | +452,415 | 9.84% | 3,302,212,125 |
| 2018-09-13 | 2018-09-11 | 11.277 | 291,234,048 | +94,792 | 9.82% | 3,284,360,211 |
| 2018-09-12 | 2018-09-10 | 11.263 | 291,139,256 | -832,599 | 9.82% | 3,279,049,226 |
| 2018-09-11 | 2018-09-07 | 10.928 | 291,971,855 | +760,223 | 9.85% | 3,190,582,121 |
| 2018-09-10 | 2018-09-06 | 11.088 | 291,211,632 | +725,321 | 9.82% | 3,228,947,990 |
| 2018-09-07 | 2018-09-05 | 11.205 | 290,486,311 | +585,439 | 9.80% | 3,254,765,365 |
| 2018-09-06 | 2018-09-04 | 11.161 | 289,900,872 | +131,561 | 9.78% | 3,235,533,986 |
| 2018-09-05 | 2018-09-03 | 11.001 | 289,769,311 | +99,150 | 9.77% | 3,187,623,460 |
| 2018-09-04 | 2018-08-31 | 11.263 | 289,670,161 | +1,164,822 | 9.77% | 3,262,503,072 |
| 2018-09-03 | 2018-08-30 | 11.073 | 288,505,339 | -470,005 | 9.73% | 3,194,737,073 |
| 2018-08-31 | 2018-08-29 | 11.379 | 288,975,344 | +1,554,487 | 9.75% | 3,288,361,069 |
| 2018-08-30 | 2018-08-28 | 11.263 | 287,420,857 | +689,510 | 9.70% | 3,237,169,565 |
| 2018-08-29 | 2018-08-27 | 11.336 | 286,731,347 | +506,305 | 9.67% | 3,250,292,507 |
| 2018-08-28 | 2018-08-24 | 11.379 | 286,225,042 | +90,150 | 9.66% | 3,257,064,330 |
| 2018-08-27 | 2018-08-23 | 11.481 | 286,134,892 | +537,268 | 9.65% | 3,285,221,922 |
| 2018-08-24 | 2018-08-22 | 11.336 | 285,597,624 | +10,508 | 9.63% | 3,237,440,995 |
| 2018-08-23 | 2018-08-21 | 11.627 | 285,587,116 | -449,259 | 9.63% | 3,320,543,522 |
| 2018-08-22 | 2018-08-20 | 11.146 | 286,036,375 | +28,299 | 9.65% | 3,188,235,369 |
| 2018-08-21 | 2018-08-17 | 11.059 | 286,008,076 | -435,178 | 9.65% | 3,162,916,647 |
| 2018-08-20 | 2018-08-16 | 10.782 | 286,443,254 | -712,013 | 9.66% | 3,088,431,641 |
| 2018-08-17 | 2018-08-15 | 10.491 | 287,155,267 | +660,951 | 9.69% | 3,012,429,956 |
| 2018-08-16 | 2018-08-14 | 10.651 | 286,494,316 | +2,181,991 | 9.66% | 3,051,413,489 |
| 2018-08-15 | 2018-08-13 | 10.855 | 284,312,325 | +201,566 | 9.59% | 3,086,168,501 |
| 2018-08-14 | 2018-08-10 | 11.511 | 284,110,759 | -8,236 | 9.58% | 3,270,261,235 |
| 2018-08-13 | 2018-08-09 | 11.146 | 284,118,995 | -1,582,674 | 9.58% | 3,166,863,756 |
| 2018-08-10 | 2018-08-08 | 10.971 | 285,701,669 | +223,960 | 9.64% | 3,134,551,635 |
| 2018-08-09 | 2018-08-07 | 12.516 | 285,477,709 | -620,148 | 9.63% | 3,573,000,207 |
| 2018-08-08 | 2018-08-06 | 12.137 | 286,097,857 | -1,273,009 | 9.65% | 3,472,380,278 |
| 2018-08-07 | 2018-08-03 | 12.224 | 287,370,866 | -594,361 | 9.69% | 3,512,953,266 |
| 2018-08-06 | 2018-08-02 | 12.589 | 287,965,227 | -257,631 | 9.71% | 3,625,112,303 |
| 2018-08-03 | 2018-08-01 | 13.113 | 288,222,858 | -730,254 | 9.72% | 3,779,537,028 |
| 2018-08-02 | 2018-07-31 | 13.215 | 288,953,112 | +80,322 | 9.75% | 3,818,583,907 |
| 2018-08-01 | 2018-07-30 | 13.346 | 288,872,790 | -350,519 | 9.74% | 3,855,403,030 |
| 2018-07-31 | 2018-07-27 | 13.638 | 289,223,309 | -186,681 | 9.76% | 3,944,362,435 |
| 2018-07-30 | 2018-07-26 | 13.521 | 289,409,990 | +127,657 | 9.76% | 3,913,174,089 |
| 2018-07-27 | 2018-07-25 | 13.915 | 289,282,333 | +1,457,128 | 9.76% | 4,025,250,917 |
| 2018-07-26 | 2018-07-24 | 13.448 | 287,825,205 | -654,071 | 9.71% | 3,870,777,415 |
| 2018-07-25 | 2018-07-23 | 12.793 | 288,479,276 | -813,256 | 9.73% | 3,690,428,623 |
| 2018-07-24 | 2018-07-20 | 13.230 | 289,292,532 | -2,152,502 | 9.76% | 3,827,284,493 |
| 2018-07-23 | 2018-07-19 | 13.128 | 291,445,034 | +212,546 | 9.83% | 3,826,036,645 |
| 2018-07-20 | 2018-07-18 | 13.405 | 291,232,488 | +163,546 | 9.82% | 3,903,869,778 |
| 2018-07-19 | 2018-07-17 | 13.332 | 291,068,942 | -442,238 | 9.82% | 3,880,472,732 |
| 2018-07-18 | 2018-07-16 | 13.711 | 291,511,180 | +1,425,994 | 9.83% | 3,996,800,891 |
| 2018-07-17 | 2018-07-13 | 13.885 | 290,085,186 | -655,469 | 9.79% | 4,027,969,063 |
| 2018-07-16 | 2018-07-12 | 13.390 | 290,740,655 | -813,216 | 9.81% | 3,893,040,758 |
| 2018-07-13 | 2018-07-11 | 13.186 | 291,553,871 | -48,721 | 9.83% | 3,844,457,515 |
| 2018-07-12 | 2018-07-10 | 13.215 | 291,602,592 | -2,509,405 | 9.84% | 3,853,597,413 |
| 2018-07-11 | 2018-07-09 | 13.638 | 294,111,997 | -584,405 | 9.92% | 4,011,033,262 |
| 2018-07-10 | 2018-07-06 | 13.885 | 294,696,402 | -654,807 | 9.94% | 4,091,997,963 |
| 2018-07-09 | 2018-07-05 | 12.749 | 295,351,209 | -432,388 | 9.96% | 3,765,429,153 |
| 2018-07-06 | 2018-07-04 | 13.172 | 295,783,597 | -479,057 | 9.98% | 3,895,921,443 |
| 2018-07-05 | 2018-07-03 | 13.711 | 296,262,654 | -632,190 | 9.99% | 4,061,946,576 |
| 2018-07-04 | 2018-06-29 | 14.687 | 296,894,844 | -371,870 | 10.02% | 4,360,445,496 |
| 2018-07-03 | 2018-06-28 | 14.133 | 297,266,714 | -968,996 | 10.03% | 4,201,319,322 |
| 2018-06-29 | 2018-06-27 | 13.827 | 298,235,710 | -320,516 | 10.06% | 4,123,761,415 |
| 2018-06-28 | 2018-06-26 | 14.002 | 298,556,226 | -59,024 | 10.07% | 4,180,393,797 |
| 2018-06-27 | 2018-06-25 | 13.711 | 298,615,250 | -135,787 | 10.07% | 4,094,202,141 |
| 2018-06-26 | 2018-06-22 | 13.944 | 298,751,037 | -536,345 | 10.08% | 4,165,710,010 |
| 2018-06-25 | 2018-06-21 | 13.900 | 299,287,382 | -3,737,900 | 10.10% | 4,160,106,575 |
| 2018-06-22 | 2018-06-20 | 13.419 | 303,025,282 | -1,471,756 | 10.22% | 4,066,363,224 |
| 2018-06-21 | 2018-06-19 | 13.405 | 304,497,038 | -155,796 | 10.27% | 4,081,676,438 |
| 2018-06-20 | 2018-06-15 | 13.711 | 304,652,834 | -138,581 | 10.28% | 4,176,981,200 |
| 2018-06-19 | 2018-06-14 | 13.507 | 304,791,415 | -1,292,891 | 10.28% | 4,116,708,717 |
| 2018-06-15 | 2018-06-13 | 13.594 | 306,084,306 | +534,892 | 10.33% | 4,160,929,724 |
| 2018-06-14 | 2018-06-12 | 13.783 | 305,549,414 | +176,870 | 10.31% | 4,211,533,565 |
| 2018-06-13 | 2018-06-11 | 13.390 | 305,372,544 | +962,507 | 10.30% | 4,088,962,929 |
| 2018-06-12 | 2018-06-08 | 12.764 | 304,410,037 | -497,119 | 10.27% | 3,885,355,383 |
| 2018-06-11 | 2018-06-07 | 13.142 | 304,907,156 | +784,926 | 10.29% | 4,007,207,480 |
| 2018-06-08 | 2018-06-06 | 12.953 | 304,122,230 | -160,601 | 10.26% | 3,939,286,811 |
| 2018-06-07 | 2018-06-05 | 12.836 | 304,282,831 | -571,026 | 10.26% | 3,905,899,201 |
| 2018-06-06 | 2018-06-04 | 12.866 | 304,853,857 | +3,968,172 | 10.28% | 3,922,112,732 |
| 2018-06-05 | 2018-06-01 | 12.210 | 300,885,685 | +141,384 | 10.15% | 3,673,780,625 |
| 2018-06-04 | 2018-05-31 | 12.312 | 300,744,301 | +11,749,190 | 10.14% | 3,702,727,828 |
| 2018-06-01 | 2018-05-30 | 12.574 | 288,995,111 | -1,078,232 | 9.75% | 3,633,866,482 |
| 2018-05-31 | 2018-05-29 | 12.676 | 290,073,343 | -4,135,419 | 9.78% | 3,677,009,462 |
| 2018-05-30 | 2018-05-28 | 12.691 | 294,208,762 | +103,888 | 9.92% | 3,733,717,302 |
| 2018-05-29 | 2018-05-25 | 12.807 | 294,104,874 | +1,659,286 | 9.92% | 3,766,680,395 |
| 2018-05-28 | 2018-05-24 | 12.603 | 292,445,588 | -996,550 | 9.86% | 3,685,775,305 |
| 2018-05-25 | 2018-05-23 | 12.458 | 293,442,138 | -1,375,815 | 9.90% | 3,655,579,790 |
| 2018-05-24 | 2018-05-21 | 12.806 | 294,817,953 | -347,283 | 9.95% | 3,775,560,503 |
| 2018-05-23 | 2018-05-18 | 12.881 | 295,165,236 | +6,561,045 | 9.96% | 3,801,959,219 |
| 2018-05-21 | 2018-05-17 | 12.836 | 288,604,191 | +2,017 | 9.94% | 3,704,569,830 |
| 2018-05-18 | 2018-05-16 | 12.598 | 288,602,174 | -886,117 | 9.94% | 3,635,861,781 |
| 2018-05-17 | 2018-05-15 | 12.078 | 289,488,291 | -1,225,861 | 9.97% | 3,496,321,719 |
| 2018-05-16 | 2018-05-14 | 12.286 | 290,714,152 | -156,651 | 10.01% | 3,571,663,844 |
| 2018-05-15 | 2018-05-11 | 11.899 | 290,870,803 | -361,707 | 10.02% | 3,461,102,597 |
| 2018-05-14 | 2018-05-10 | 12.003 | 291,232,510 | -96,142 | 10.03% | 3,495,728,895 |
| 2018-05-11 | 2018-05-09 | 11.899 | 291,328,652 | +134,464 | 10.03% | 3,466,550,591 |
| 2018-05-10 | 2018-05-08 | 11.572 | 291,194,188 | +64,341 | 10.03% | 3,369,664,448 |
| 2018-05-09 | 2018-05-07 | 11.468 | 291,129,847 | +2,482,203 | 10.03% | 3,338,608,283 |
| 2018-05-08 | 2018-05-04 | 11.155 | 288,647,644 | -359,019 | 9.94% | 3,219,983,430 |
| 2018-05-07 | 2018-05-03 | 11.066 | 289,006,663 | +488,104 | 9.95% | 3,198,196,527 |
| 2018-05-04 | 2018-05-02 | 10.784 | 288,518,559 | -1,741,307 | 9.94% | 3,111,258,652 |
| 2018-05-03 | 2018-04-30 | 11.096 | 290,259,866 | -741,652 | 10.00% | 3,220,699,266 |
| 2018-05-02 | 2018-04-27 | 11.155 | 291,001,518 | +61,853 | 10.02% | 3,246,241,864 |
| 2018-04-30 | 2018-04-26 | 11.349 | 290,939,665 | +207,478 | 10.02% | 3,301,808,101 |
| 2018-04-27 | 2018-04-25 | 11.453 | 290,732,187 | +19,181 | 10.01% | 3,329,723,696 |
| 2018-04-26 | 2018-04-24 | 11.676 | 290,713,006 | -451,819 | 10.01% | 3,394,364,486 |
| 2018-04-25 | 2018-04-23 | 11.141 | 291,164,825 | -131,102 | 10.03% | 3,243,732,870 |
| 2018-04-24 | 2018-04-20 | 11.230 | 291,295,927 | +184,216 | 10.03% | 3,271,189,625 |
| 2018-04-23 | 2018-04-19 | 11.274 | 291,111,711 | +401,082 | 10.02% | 3,282,110,804 |
| 2018-04-20 | 2018-04-18 | 11.126 | 290,710,629 | +23,643 | 10.01% | 3,234,348,886 |
| 2018-04-19 | 2018-04-17 | 11.289 | 290,686,986 | -311,957 | 10.01% | 3,281,645,928 |
| 2018-04-18 | 2018-04-16 | 11.646 | 290,998,943 | +198,298 | 10.02% | 3,389,046,517 |
| 2018-04-17 | 2018-04-13 | 11.631 | 290,800,645 | +232,496 | 10.01% | 3,382,411,754 |
| 2018-04-16 | 2018-04-12 | 11.453 | 290,568,149 | -2,309,425 | 10.01% | 3,327,844,987 |
| 2018-04-13 | 2018-04-11 | 11.453 | 292,877,574 | -1,065,241 | 10.09% | 3,354,294,577 |
| 2018-04-12 | 2018-04-10 | 11.126 | 293,942,815 | -757,409 | 10.12% | 3,270,309,102 |
| 2018-04-11 | 2018-04-09 | 10.977 | 294,700,224 | +865,384 | 10.15% | 3,234,902,415 |
| 2018-04-10 | 2018-04-06 | 10.828 | 293,834,840 | +2,227,812 | 10.12% | 3,181,698,509 |
| 2018-04-09 | 2018-04-04 | 10.590 | 291,607,028 | -165,996 | 10.04% | 3,088,178,085 |
| 2018-04-06 | 2018-04-03 | 10.769 | 291,773,024 | +2,785,624 | 10.05% | 3,142,013,589 |
| 2018-04-04 | 2018-03-29 | 10.099 | 288,987,400 | +402,047 | 9.95% | 2,918,589,652 |
| 2018-04-03 | 2018-03-28 | 9.966 | 288,585,353 | -1,025,130 | 9.94% | 2,875,897,769 |
| 2018-03-29 | 2018-03-27 | 9.713 | 289,610,483 | -156,348 | 9.97% | 2,812,883,953 |
| 2018-03-28 | 2018-03-26 | 9.564 | 289,766,831 | +45,718 | 9.98% | 2,771,302,927 |
| 2018-03-27 | 2018-03-23 | 9.475 | 289,721,113 | -314,990 | 9.98% | 2,745,010,017 |
| 2018-03-26 | 2018-03-22 | 9.757 | 290,036,103 | +633,997 | 9.99% | 2,829,959,739 |
| 2018-03-23 | 2018-03-21 | 9.847 | 289,402,106 | -411,997 | 9.97% | 2,849,600,859 |
| 2018-03-22 | 2018-03-20 | 9.445 | 289,814,103 | -2,306,056 | 9.98% | 2,737,269,744 |
| 2018-03-21 | 2018-03-19 | 9.445 | 292,120,159 | -67,232 | 10.06% | 2,759,050,248 |
| 2018-03-20 | 2018-03-16 | 9.504 | 292,187,391 | +1,588,775 | 10.06% | 2,777,069,093 |
| 2018-03-19 | 2018-03-15 | 9.638 | 290,598,616 | +81,351 | 10.01% | 2,800,869,690 |
| 2018-03-16 | 2018-03-14 | 9.847 | 290,517,265 | +177,559 | 10.00% | 2,860,581,283 |
| 2018-03-15 | 2018-03-13 | 9.936 | 290,339,706 | +240,706 | 10.00% | 2,884,743,819 |
| 2018-03-14 | 2018-03-12 | 10.114 | 290,099,000 | +602,398 | 9.99% | 2,934,131,006 |
| 2018-03-13 | 2018-03-09 | 9.936 | 289,496,602 | +12,102 | 9.97% | 2,876,366,946 |
| 2018-03-12 | 2018-03-08 | 9.772 | 289,484,500 | +269 | 9.97% | 2,828,883,359 |
| 2018-03-09 | 2018-03-07 | 9.594 | 289,484,231 | +207,074 | 9.97% | 2,777,211,676 |
| 2018-03-08 | 2018-03-06 | 9.668 | 289,277,157 | -572,144 | 9.96% | 2,796,738,452 |
| 2018-03-07 | 2018-03-05 | 9.609 | 289,849,301 | -8,000 | 9.98% | 2,785,025,216 |
| 2018-03-06 | 2018-03-02 | 9.906 | 289,857,301 | -201,696 | 9.98% | 2,871,328,155 |
| 2018-03-05 | 2018-03-01 | 10.055 | 290,058,997 | -224,555 | 9.99% | 2,916,469,192 |
| 2018-03-02 | 2018-02-28 | 9.966 | 290,283,552 | -203,645 | 10.00% | 2,892,821,174 |
| 2018-03-01 | 2018-02-27 | 10.025 | 290,487,197 | -2,440,488 | 10.00% | 2,912,133,289 |
| 2018-02-28 | 2018-02-26 | 10.114 | 292,927,685 | -2,094,046 | 10.09% | 2,962,741,006 |
| 2018-02-27 | 2018-02-23 | 10.322 | 295,021,731 | -60,467 | 10.16% | 3,045,354,352 |
| 2018-02-26 | 2018-02-22 | 10.337 | 295,082,198 | +593,827 | 10.16% | 3,050,367,539 |
| 2018-02-23 | 2018-02-21 | 10.322 | 294,488,371 | +120,345 | 10.14% | 3,039,848,757 |
| 2018-02-22 | 2018-02-20 | 9.966 | 294,368,026 | +711,180 | 10.14% | 2,933,525,006 |
| 2018-02-21 | 2018-02-15 | 10.114 | 293,656,846 | -354,985 | 10.11% | 2,970,115,916 |
| 2018-02-20 | 2018-02-13 | 10.055 | 294,011,831 | -639 | 10.12% | 2,956,213,929 |
| 2018-02-14 | 2018-02-12 | 10.010 | 294,012,470 | +113,480 | 10.12% | 2,943,101,033 |
| 2018-02-13 | 2018-02-09 | 9.980 | 293,898,990 | +130,092 | 10.12% | 2,933,222,246 |
| 2018-02-12 | 2018-02-08 | 10.174 | 293,768,898 | -2,319 | 10.12% | 2,988,727,173 |
| 2018-02-09 | 2018-02-07 | 10.025 | 293,771,217 | -1,032,683 | 10.12% | 2,945,055,580 |
| 2018-02-08 | 2018-02-06 | 9.891 | 294,803,900 | +136,884 | 10.15% | 2,915,944,316 |
| 2018-02-07 | 2018-02-05 | 10.367 | 294,667,016 | +17,361 | 10.15% | 3,054,841,343 |
| 2018-02-06 | 2018-02-02 | 10.486 | 294,649,655 | -143,661 | 10.15% | 3,089,722,036 |
| 2018-02-05 | 2018-02-01 | 10.441 | 294,793,316 | -232,845 | 10.15% | 3,078,074,314 |
| 2018-02-02 | 2018-01-31 | 10.665 | 295,026,161 | -954,021 | 10.16% | 3,146,328,325 |
| 2018-02-01 | 2018-01-30 | 10.635 | 295,980,182 | +39,465 | 10.19% | 3,147,697,804 |
| 2018-01-31 | 2018-01-29 | 10.917 | 295,940,717 | -391,962 | 10.19% | 3,230,912,064 |
| 2018-01-30 | 2018-01-26 | 11.051 | 296,332,679 | +1,149,196 | 10.20% | 3,274,859,839 |
| 2018-01-29 | 2018-01-25 | 10.947 | 295,183,483 | +401,374 | 10.16% | 3,231,426,064 |
| 2018-01-26 | 2018-01-24 | 11.007 | 294,782,109 | -272,289 | 10.15% | 3,244,570,369 |
| 2018-01-25 | 2018-01-23 | 11.438 | 295,054,398 | +16,808 | 10.16% | 3,374,836,897 |
| 2018-01-24 | 2018-01-22 | 11.155 | 295,037,590 | +271,751 | 10.16% | 3,291,265,911 |
| 2018-01-23 | 2018-01-19 | 11.215 | 294,765,839 | +71,532 | 10.15% | 3,305,771,667 |
| 2018-01-22 | 2018-01-18 | 10.635 | 294,694,307 | +1,672,487 | 10.15% | 3,134,022,747 |
| 2018-01-19 | 2018-01-17 | 9.936 | 293,021,820 | +784,380 | 10.09% | 2,911,392,644 |
| 2018-01-18 | 2018-01-16 | 9.966 | 292,237,440 | +2,690,771 | 10.06% | 2,912,292,648 |
| 2018-01-17 | 2018-01-15 | 9.906 | 289,546,669 | +3,089,893 | 9.97% | 2,868,251,033 |
| 2018-01-16 | 2018-01-12 | 9.891 | 286,456,776 | +801,780 | 9.86% | 2,833,381,810 |
| 2018-01-15 | 2018-01-11 | 10.114 | 285,654,996 | +69,249 | 9.84% | 2,889,183,282 |
| 2018-01-12 | 2018-01-10 | 10.144 | 285,585,747 | +354,716 | 9.83% | 2,896,978,419 |
| 2018-01-11 | 2018-01-09 | 9.817 | 285,231,031 | +14,320 | 9.82% | 2,800,045,339 |
| 2018-01-10 | 2018-01-08 | 9.817 | 285,216,711 | -498,188 | 9.82% | 2,799,904,763 |
| 2018-01-09 | 2018-01-05 | 9.817 | 285,714,899 | +585,590 | 9.84% | 2,804,795,356 |
| 2018-01-08 | 2018-01-04 | 9.757 | 285,129,309 | -456,169 | 9.82% | 2,782,082,839 |
| 2018-01-05 | 2018-01-03 | 9.817 | 285,585,478 | -837,672 | 9.83% | 2,803,524,861 |
| 2018-01-04 | 2018-01-02 | 9.698 | 286,423,150 | +41,011 | 9.86% | 2,777,666,293 |
| 2018-01-03 | 2017-12-29 | 9.728 | 286,382,139 | +84,148 | 9.86% | 2,785,787,807 |
| 2018-01-02 | 2017-12-28 | 9.891 | 286,297,991 | +730,139 | 9.86% | 2,831,811,246 |
| 2017-12-29 | 2017-12-27 | 9.728 | 285,567,852 | +682,037 | 9.83% | 2,777,866,814 |
| 2017-12-28 | 2017-12-22 | 9.728 | 284,885,815 | +641,727 | 9.81% | 2,771,232,286 |
| 2017-12-27 | 2017-12-21 | 9.490 | 284,244,088 | +475,222 | 9.79% | 2,697,344,862 |
| 2017-12-22 | 2017-12-20 | 9.534 | 283,768,866 | +445,413 | 9.77% | 2,705,497,460 |
| 2017-12-21 | 2017-12-19 | 9.147 | 283,323,453 | +14,791 | 9.76% | 2,591,683,706 |
| 2017-12-20 | 2017-12-18 | 9.058 | 283,308,662 | -16,102 | 9.76% | 2,566,265,007 |
| 2017-12-19 | 2017-12-15 | 9.147 | 283,324,764 | -331,156 | 9.76% | 2,591,695,698 |
| 2017-12-18 | 2017-12-14 | 9.162 | 283,655,920 | +142,320 | 9.77% | 2,598,943,992 |
| 2017-12-14 | 2017-12-12 | 9.088 | 283,513,600 | -121,690 | 9.76% | 2,576,555,271 |
| 2017-12-13 | 2017-12-11 | 9.118 | 283,635,290 | -4,168 | 9.77% | 2,586,098,699 |
| 2017-12-12 | 2017-12-08 | 8.850 | 283,639,458 | +498,861 | 9.77% | 2,510,197,940 |
| 2017-12-11 | 2017-12-07 | 8.746 | 283,140,597 | +65,080 | 9.75% | 2,476,303,240 |
| 2017-12-08 | 2017-12-06 | 8.642 | 283,075,517 | +1,369,112 | 9.75% | 2,446,261,036 |
| 2017-12-07 | 2017-12-05 | 8.924 | 281,706,405 | -45,046 | 9.70% | 2,514,040,838 |
| 2017-12-06 | 2017-12-04 | 8.954 | 281,751,451 | -18,825 | 9.70% | 2,522,824,320 |
| 2017-12-05 | 2017-12-01 | 8.969 | 281,770,276 | -276,995 | 9.70% | 2,527,183,898 |
| 2017-12-04 | 2017-11-30 | 8.984 | 282,047,271 | +10,757 | 9.71% | 2,533,863,391 |
| 2017-12-01 | 2017-11-29 | 8.969 | 282,036,514 | +1,794,288 | 9.71% | 2,529,571,774 |
| 2017-11-30 | 2017-11-28 | 8.924 | 280,242,226 | +591,667 | 9.65% | 2,500,974,022 |
| 2017-11-29 | 2017-11-27 | 8.984 | 279,650,559 | -47,599 | 9.63% | 2,512,331,749 |
| 2017-11-28 | 2017-11-24 | 9.252 | 279,698,158 | +824,263 | 9.63% | 2,587,642,928 |
| 2017-11-27 | 2017-11-23 | 9.445 | 278,873,895 | +336,832 | 9.60% | 2,633,940,403 |
| 2017-11-24 | 2017-11-22 | 9.460 | 278,537,063 | +59,568 | 9.59% | 2,634,901,980 |
| 2017-11-23 | 2017-11-21 | 9.490 | 278,477,495 | +690,882 | 9.59% | 2,642,622,563 |
| 2017-11-22 | 2017-11-20 | 9.400 | 277,786,613 | +492,810 | 9.57% | 2,611,275,819 |
| 2017-11-21 | 2017-11-17 | 9.490 | 277,293,803 | +1,643,678 | 9.55% | 2,631,389,874 |
| 2017-11-20 | 2017-11-16 | 9.207 | 275,650,125 | -1,871,334 | 9.49% | 2,537,892,364 |
| 2017-11-17 | 2017-11-15 | 9.430 | 277,521,459 | +1,656,592 | 9.56% | 2,617,038,937 |
| 2017-11-16 | 2017-11-14 | 9.668 | 275,864,867 | +3,809,362 | 9.50% | 2,667,068,113 |
| 2017-11-15 | 2017-11-13 | 9.311 | 272,055,505 | +448,503 | 9.37% | 2,533,122,589 |
| 2017-11-14 | 2017-11-10 | 9.683 | 271,607,002 | -405,409 | 9.35% | 2,629,942,823 |
| 2017-11-13 | 2017-11-09 | 10.382 | 272,012,411 | -883,159 | 9.37% | 2,824,024,752 |
| 2017-11-10 | 2017-11-08 | 10.516 | 272,895,570 | +573,697 | 9.40% | 2,869,724,833 |
| 2017-11-09 | 2017-11-07 | 10.293 | 272,321,873 | -4,879,022 | 9.38% | 2,802,934,675 |
| 2017-11-08 | 2017-11-06 | 10.263 | 277,200,895 | +3,477,253 | 9.55% | 2,844,907,009 |
| 2017-11-07 | 2017-11-03 | 10.189 | 273,723,642 | +192,956 | 9.43% | 2,788,863,367 |
| 2017-11-06 | 2017-11-02 | 10.293 | 273,530,686 | -252,262 | 9.42% | 2,815,376,657 |
| 2017-11-03 | 2017-11-01 | 10.308 | 273,782,948 | +2,377,683 | 9.43% | 2,822,045,336 |
| 2017-11-02 | 2017-10-31 | 9.698 | 271,405,265 | -621,895 | 9.35% | 2,632,026,275 |
| 2017-11-01 | 2017-10-30 | 9.891 | 272,027,160 | +2,420,350 | 9.37% | 2,690,656,572 |
| 2017-10-31 | 2017-10-27 | 10.070 | 269,606,810 | +2,129,235 | 9.28% | 2,714,837,771 |
| 2017-10-30 | 2017-10-26 | 10.114 | 267,477,575 | -8,065 | 9.21% | 2,705,332,477 |
| 2017-10-27 | 2017-10-25 | 10.263 | 267,485,640 | -3,156,153 | 9.21% | 2,745,199,549 |
| 2017-10-26 | 2017-10-24 | 10.322 | 270,641,793 | -335,261 | 9.32% | 2,793,693,059 |
| 2017-10-25 | 2017-10-23 | 10.531 | 270,977,054 | +5,679 | 9.33% | 2,853,580,516 |
| 2017-10-24 | 2017-10-20 | 10.694 | 270,971,375 | -2,047,247 | 9.33% | 2,897,855,073 |
| 2017-10-23 | 2017-10-19 | 10.560 | 273,018,622 | +342,237 | 9.40% | 2,883,201,368 |
| 2017-10-20 | 2017-10-18 | 10.724 | 272,676,385 | +145,257 | 9.39% | 2,924,200,512 |
| 2017-10-19 | 2017-10-17 | 10.903 | 272,531,128 | -186,968 | 9.38% | 2,971,285,918 |
| 2017-10-18 | 2017-10-16 | 10.739 | 272,718,096 | -88,618 | 9.39% | 2,928,704,200 |
| 2017-10-17 | 2017-10-13 | 11.081 | 272,806,714 | +8,883,517 | 9.39% | 3,022,982,851 |
| 2017-10-16 | 2017-10-12 | 11.081 | 263,923,197 | -201,696 | 9.09% | 2,924,544,220 |
| 2017-10-13 | 2017-10-11 | 11.215 | 264,124,893 | +154,510 | 9.10% | 2,962,136,287 |
| 2017-10-12 | 2017-10-10 | 11.453 | 263,970,383 | +222,598 | 9.09% | 3,023,223,704 |
| 2017-10-11 | 2017-10-09 | 11.512 | 263,747,785 | -338,244 | 9.08% | 3,036,366,128 |
| 2017-10-10 | 2017-10-06 | 11.274 | 264,086,029 | -1,052,315 | 9.09% | 2,977,412,369 |
| 2017-10-09 | 2017-10-04 | 11.453 | 265,138,344 | +90,091 | 9.13% | 3,036,600,233 |
| 2017-10-06 | 2017-10-03 | 11.512 | 265,048,253 | +182,870 | 9.13% | 3,051,337,617 |
| 2017-10-04 | 2017-09-29 | 11.438 | 264,865,383 | -137,153 | 9.12% | 3,029,534,464 |
| 2017-10-03 | 2017-09-28 | 11.081 | 265,002,536 | +494,961 | 9.13% | 2,936,504,422 |
| 2017-09-29 | 2017-09-27 | 11.081 | 264,507,575 | -15,034 | 9.11% | 2,931,019,738 |
| 2017-09-28 | 2017-09-26 | 11.081 | 264,522,609 | +475,126 | 9.11% | 2,931,186,330 |
| 2017-09-27 | 2017-09-25 | 11.185 | 264,047,483 | +1,693,032 | 9.09% | 2,953,413,318 |
| 2017-09-26 | 2017-09-22 | 11.379 | 262,354,451 | +584,582 | 9.03% | 2,985,205,466 |
| 2017-09-25 | 2017-09-21 | 11.468 | 261,769,869 | -2,349,323 | 9.01% | 3,001,914,994 |
| 2017-09-22 | 2017-09-20 | 10.784 | 264,119,192 | +1,573,990 | 9.10% | 2,848,146,491 |
| 2017-09-21 | 2017-09-19 | 10.665 | 262,545,202 | +2,241,904 | 9.04% | 2,799,932,735 |
| 2017-09-20 | 2017-09-18 | 10.516 | 260,303,298 | +417,873 | 8.96% | 2,737,306,576 |
| 2017-09-19 | 2017-09-15 | 10.352 | 259,885,425 | +991,345 | 8.95% | 2,690,391,733 |
| 2017-09-18 | 2017-09-14 | 10.352 | 258,894,080 | -1,317,239 | 8.92% | 2,680,129,109 |
| 2017-09-15 | 2017-09-13 | 9.980 | 260,211,319 | -1,940,412 | 8.96% | 2,597,006,644 |
| 2017-09-14 | 2017-09-12 | 9.653 | 262,151,731 | -721,466 | 9.03% | 2,530,589,973 |
| 2017-09-13 | 2017-09-11 | 9.847 | 262,873,197 | -699,186 | 9.05% | 2,588,383,679 |
| 2017-09-12 | 2017-09-08 | 9.966 | 263,572,383 | +54,037 | 9.08% | 2,626,630,979 |
| 2017-09-11 | 2017-09-07 | 9.891 | 263,518,346 | -1,619,146 | 9.07% | 2,606,494,768 |
| 2017-09-08 | 2017-09-06 | 10.025 | 265,137,492 | +250,640 | 9.13% | 2,658,002,571 |
| 2017-09-07 | 2017-09-05 | 9.876 | 264,886,852 | -10,091 | 9.12% | 2,616,090,946 |
| 2017-09-06 | 2017-09-04 | 9.921 | 264,896,943 | +109,588 | 9.12% | 2,628,010,746 |
| 2017-09-05 | 2017-09-01 | 10.040 | 264,787,355 | +572,130 | 9.12% | 2,658,430,865 |
| 2017-09-04 | 2017-08-31 | 9.951 | 264,215,225 | +72,522 | 9.10% | 2,629,107,316 |
| 2017-09-01 | 2017-08-30 | 10.099 | 264,142,703 | -677,698 | 9.10% | 2,667,673,953 |
| 2017-08-31 | 2017-08-29 | 10.084 | 264,820,401 | -491,466 | 9.12% | 2,670,579,365 |
| 2017-08-30 | 2017-08-28 | 10.203 | 265,311,867 | -387,928 | 9.14% | 2,707,105,292 |
| 2017-08-29 | 2017-08-25 | 10.084 | 265,699,795 | -769,806 | 9.15% | 2,679,447,608 |
| 2017-08-28 | 2017-08-24 | 10.084 | 266,469,601 | -682,404 | 9.18% | 2,687,210,711 |
| 2017-08-25 | 2017-08-22 | 10.263 | 267,152,005 | -165,390 | 9.20% | 2,741,775,460 |
| 2017-08-24 | 2017-08-21 | 10.233 | 267,317,395 | -230,471 | 9.21% | 2,735,520,759 |
| 2017-08-22 | 2017-08-18 | 10.412 | 267,547,866 | +3,344,803 | 9.21% | 2,785,632,930 |
| 2017-08-21 | 2017-08-17 | 10.412 | 264,203,063 | +88,410 | 9.10% | 2,750,807,784 |
| 2017-08-18 | 2017-08-16 | 10.293 | 264,114,653 | -91,435 | 9.09% | 2,718,460,001 |
| 2017-08-17 | 2017-08-15 | 10.189 | 264,206,088 | +89,808 | 9.10% | 2,691,892,723 |
| 2017-08-16 | 2017-08-14 | 10.189 | 264,116,280 | -30,927 | 9.10% | 2,690,977,705 |
| 2017-08-15 | 2017-08-11 | 9.787 | 264,147,207 | +131,330 | 9.10% | 2,585,212,653 |
| 2017-08-14 | 2017-08-10 | 9.668 | 264,015,877 | -119,203 | 9.09% | 2,552,511,795 |
| 2017-08-11 | 2017-08-09 | 9.623 | 264,135,080 | -1,129,016 | 9.10% | 2,541,878,110 |
| 2017-08-10 | 2017-08-08 | 8.850 | 265,264,096 | -254,514 | 9.13% | 2,347,576,716 |
| 2017-08-09 | 2017-08-07 | 8.790 | 265,518,610 | +42,316 | 9.14% | 2,334,031,984 |
| 2017-08-08 | 2017-08-04 | 8.820 | 265,476,294 | +106,764 | 9.14% | 2,341,557,334 |
| 2017-08-07 | 2017-08-03 | 9.043 | 265,369,530 | -143,204 | 9.14% | 2,399,821,782 |
| 2017-08-04 | 2017-08-02 | 8.686 | 265,512,734 | +687,984 | 9.14% | 2,306,335,894 |
| 2017-08-03 | 2017-08-01 | 8.761 | 264,824,750 | +1,092,519 | 9.12% | 2,320,054,688 |
| 2017-08-02 | 2017-07-31 | 9.028 | 263,732,231 | +186,227 | 9.08% | 2,381,092,440 |
| 2017-08-01 | 2017-07-28 | 9.237 | 263,546,004 | +920,406 | 9.08% | 2,434,290,432 |
| 2017-07-31 | 2017-07-27 | 9.237 | 262,625,598 | +829,642 | 9.04% | 2,425,788,936 |
| 2017-07-28 | 2017-07-26 | 9.177 | 261,795,956 | +2,121,302 | 9.02% | 2,402,550,107 |
| 2017-07-27 | 2017-07-25 | 8.969 | 259,674,654 | +1,376,146 | 8.94% | 2,329,009,340 |
| 2017-07-26 | 2017-07-24 | 8.865 | 258,298,508 | +2,820,380 | 8.89% | 2,289,773,441 |
| 2017-07-25 | 2017-07-21 | 8.820 | 255,478,128 | +708,221 | 8.80% | 2,253,371,385 |
| 2017-07-24 | 2017-07-20 | 8.671 | 254,769,907 | -1,054,869 | 8.77% | 2,209,230,547 |
| 2017-07-21 | 2017-07-19 | 8.761 | 255,824,776 | +206,671 | 8.81% | 2,241,208,463 |
| 2017-07-20 | 2017-07-18 | 8.657 | 255,618,105 | +24,876 | 8.80% | 2,212,783,640 |
| 2017-07-19 | 2017-07-17 | 8.433 | 255,593,229 | -16,136 | 8.80% | 2,155,543,343 |
| 2017-07-18 | 2017-07-14 | 8.523 | 255,609,365 | -162,701 | 8.80% | 2,178,490,848 |
| 2017-07-17 | 2017-07-13 | 8.567 | 255,772,066 | +561,386 | 8.81% | 2,191,290,477 |
| 2017-07-14 | 2017-07-12 | 8.508 | 255,210,680 | -533,149 | 8.79% | 2,171,296,988 |
| 2017-07-13 | 2017-07-11 | 8.597 | 255,743,829 | -446,958 | 8.81% | 2,198,656,368 |
| 2017-07-12 | 2017-07-10 | 8.746 | 256,190,787 | -639,376 | 8.82% | 2,240,604,430 |
| 2017-07-11 | 2017-07-07 | 8.984 | 256,830,163 | -1,045,456 | 8.84% | 2,307,317,300 |
| 2017-07-10 | 2017-07-06 | 9.088 | 257,875,619 | -720,727 | 8.88% | 2,343,558,776 |
| 2017-07-07 | 2017-07-05 | 9.177 | 258,596,346 | -1,762,149 | 8.90% | 2,373,186,692 |
| 2017-07-06 | 2017-07-04 | 9.311 | 260,358,495 | -445,131 | 8.97% | 2,424,211,137 |
| 2017-07-05 | 2017-07-03 | 9.385 | 260,803,626 | +143,083 | 8.98% | 2,447,751,587 |
| 2017-07-04 | 2017-06-30 | 9.385 | 260,660,543 | -659,896 | 8.98% | 2,446,408,693 |
| 2017-07-03 | 2017-06-29 | 9.371 | 261,320,439 | -1,332,310 | 9.00% | 2,448,715,244 |
| 2017-06-30 | 2017-06-28 | 9.207 | 262,652,749 | -1,536,586 | 9.04% | 2,418,226,388 |
| 2017-06-29 | 2017-06-27 | 8.969 | 264,189,335 | -291,776 | 9.10% | 2,369,501,294 |
| 2017-06-28 | 2017-06-26 | 9.058 | 264,481,111 | +8,740 | 9.11% | 2,395,721,385 |
| 2017-06-27 | 2017-06-23 | 9.162 | 264,472,371 | +683,077 | 9.11% | 2,423,178,334 |
| 2017-06-26 | 2017-06-22 | 9.222 | 263,789,294 | -80,679 | 9.08% | 2,432,614,053 |
| 2017-06-23 | 2017-06-21 | 9.400 | 263,869,973 | -25,548 | 9.09% | 2,480,455,312 |
| 2017-06-22 | 2017-06-20 | 9.028 | 263,895,521 | +2,671,408 | 9.09% | 2,382,566,695 |
| 2017-06-21 | 2017-06-19 | 8.761 | 261,224,113 | +162,701 | 9.00% | 2,288,510,526 |
| 2017-06-20 | 2017-06-16 | 8.701 | 261,061,412 | +686,102 | 8.99% | 2,271,553,161 |
| 2017-06-19 | 2017-06-15 | 8.523 | 260,375,310 | +133,120 | 8.97% | 2,219,109,733 |
| 2017-06-16 | 2017-06-14 | 8.463 | 260,242,190 | +88,746 | 8.96% | 2,202,491,940 |
| 2017-06-15 | 2017-06-13 | 8.627 | 260,153,444 | +651,679 | 8.96% | 2,244,305,271 |
| 2017-06-14 | 2017-06-12 | 8.567 | 259,501,765 | +44,373 | 8.94% | 2,223,244,138 |
| 2017-06-13 | 2017-06-09 | 8.627 | 259,457,392 | +116,984 | 8.93% | 2,238,300,534 |
| 2017-06-12 | 2017-06-08 | 8.790 | 259,340,408 | +99,368 | 8.93% | 2,279,722,717 |
| 2017-06-09 | 2017-06-07 | 8.924 | 259,241,040 | +29,583 | 8.93% | 2,313,552,514 |
| 2017-06-08 | 2017-06-06 | 8.820 | 259,211,457 | +585,984 | 8.93% | 2,286,300,140 |
| 2017-06-07 | 2017-06-05 | 8.909 | 258,625,473 | -761,066 | 8.91% | 2,304,212,226 |
| 2017-06-06 | 2017-06-02 | 8.924 | 259,386,539 | -812,834 | 8.93% | 2,314,850,995 |
| 2017-06-05 | 2017-06-01 | 8.909 | 260,199,373 | +17,950 | 8.96% | 2,318,234,819 |
| 2017-06-02 | 2017-05-31 | 8.657 | 260,181,423 | -65,578 | 8.96% | 2,252,286,458 |
| 2017-06-01 | 2017-05-29 | 8.909 | 260,247,001 | +736,862 | 8.96% | 2,318,659,158 |
| 2017-05-31 | 2017-05-26 | 8.790 | 259,510,139 | +451,737 | 8.94% | 2,281,214,732 |
| 2017-05-29 | 2017-05-25 | 8.850 | 259,058,402 | +283,891 | 8.92% | 2,292,656,571 |
| 2017-05-26 | 2017-05-24 | 9.014 | 258,774,511 | +2,143,227 | 8.91% | 2,332,482,946 |
| 2017-05-25 | 2017-05-23 | 8.478 | 256,631,284 | +613,492 | 8.84% | 2,175,749,082 |
| 2017-05-24 | 2017-05-22 | 8.615 | 256,017,792 | -334,815 | 8.82% | 2,205,591,548 |
| 2017-05-23 | 2017-05-19 | 8.406 | 256,352,607 | +1,017,012 | 8.83% | 2,154,797,741 |
| 2017-05-22 | 2017-05-18 | 8.376 | 255,335,595 | -658,572 | 8.84% | 2,138,611,247 |
| 2017-05-19 | 2017-05-17 | 8.226 | 255,994,167 | -324,941 | 8.86% | 2,105,839,254 |
| 2017-05-18 | 2017-05-16 | 8.226 | 256,319,108 | -522,847 | 8.88% | 2,108,512,258 |
| 2017-05-17 | 2017-05-15 | 8.346 | 256,841,955 | +301,009 | 8.89% | 2,143,545,091 |
| 2017-05-16 | 2017-05-12 | 8.510 | 256,540,946 | -98,284 | 8.88% | 2,183,239,680 |
| 2017-05-15 | 2017-05-11 | 8.525 | 256,639,230 | -252,732 | 8.89% | 2,187,914,553 |
| 2017-05-12 | 2017-05-10 | 8.196 | 256,891,962 | -337,644 | 8.90% | 2,105,540,172 |
| 2017-05-11 | 2017-05-09 | 7.942 | 257,229,606 | -486,073 | 8.91% | 2,042,903,871 |
| 2017-05-10 | 2017-05-08 | 8.077 | 257,715,679 | -2,110,174 | 8.92% | 2,081,455,156 |
| 2017-05-09 | 2017-05-05 | 8.077 | 259,825,853 | +415,335 | 9.00% | 2,098,498,095 |
| 2017-05-08 | 2017-05-04 | 8.181 | 259,410,518 | -1,716,856 | 8.98% | 2,122,302,887 |
| 2017-05-05 | 2017-05-02 | 8.002 | 261,127,374 | +197,505 | 9.04% | 2,089,482,033 |
| 2017-05-04 | 2017-04-28 | 8.166 | 260,929,869 | -172,432 | 9.04% | 2,130,830,461 |
| 2017-05-02 | 2017-04-27 | 8.166 | 261,102,301 | -945,925 | 9.04% | 2,132,238,592 |
| 2017-04-28 | 2017-04-26 | 8.406 | 262,048,226 | +1,634,480 | 9.07% | 2,202,672,842 |
| 2017-04-27 | 2017-04-25 | 8.391 | 260,413,746 | +610,212 | 9.02% | 2,185,039,155 |
| 2017-04-26 | 2017-04-24 | 8.286 | 259,803,534 | +150,435 | 9.00% | 2,152,718,667 |
| 2017-04-25 | 2017-04-21 | 8.376 | 259,653,099 | -824,500 | 8.99% | 2,174,773,313 |
| 2017-04-24 | 2017-04-20 | 8.121 | 260,477,599 | -599,067 | 9.02% | 2,115,449,524 |
| 2017-04-21 | 2017-04-19 | 8.121 | 261,076,666 | +872,726 | 9.04% | 2,120,314,803 |
| 2017-04-20 | 2017-04-18 | 8.017 | 260,203,940 | -196,302 | 9.01% | 2,085,984,686 |
| 2017-04-19 | 2017-04-13 | 8.196 | 260,400,242 | +387,790 | 9.02% | 2,134,294,768 |
| 2017-04-18 | 2017-04-12 | 7.942 | 260,012,452 | +236,685 | 9.00% | 2,065,005,086 |
| 2017-04-13 | 2017-04-11 | 8.211 | 259,775,767 | -3,756,253 | 9.00% | 2,133,061,799 |
| 2017-04-12 | 2017-04-10 | 8.181 | 263,532,020 | +482,899 | 9.13% | 2,156,021,935 |
| 2017-04-11 | 2017-04-07 | 8.256 | 263,049,121 | +209,941 | 9.11% | 2,171,742,800 |
| 2017-04-10 | 2017-04-06 | 8.406 | 262,839,180 | +2,156,825 | 9.10% | 2,209,321,286 |
| 2017-04-07 | 2017-04-05 | 8.421 | 260,682,355 | -702,769 | 9.03% | 2,195,090,794 |
| 2017-04-06 | 2017-04-03 | 7.942 | 261,385,124 | +1,170,654 | 9.05% | 2,075,906,774 |
| 2017-04-05 | 2017-03-31 | 8.181 | 260,214,470 | +1,235,661 | 9.01% | 2,128,880,221 |
| 2017-04-03 | 2017-03-30 | 7.912 | 258,978,809 | +1,746,097 | 8.97% | 2,049,049,071 |
| 2017-03-31 | 2017-03-29 | 7.942 | 257,232,712 | -969,025 | 8.91% | 2,042,928,538 |
| 2017-03-30 | 2017-03-28 | 8.032 | 258,201,737 | +1,008,222 | 8.94% | 2,073,795,382 |
| 2017-03-29 | 2017-03-27 | 8.181 | 257,193,515 | +2,500,169 | 8.91% | 2,104,165,027 |
| 2017-03-28 | 2017-03-24 | 8.226 | 254,693,346 | +865,839 | 8.82% | 2,095,138,542 |
| 2017-03-27 | 2017-03-23 | 8.226 | 253,827,507 | +879,211 | 8.79% | 2,088,016,044 |
| 2017-03-24 | 2017-03-22 | 8.256 | 252,948,296 | +2,710,512 | 8.76% | 2,088,350,033 |
| 2017-03-23 | 2017-03-21 | 8.450 | 250,237,784 | -1,518,395 | 8.66% | 2,114,627,087 |
| 2017-03-22 | 2017-03-20 | 8.301 | 251,756,179 | -698,689 | 8.72% | 2,089,804,112 |
| 2017-03-21 | 2017-03-17 | 8.301 | 252,454,868 | -245,356 | 8.74% | 2,095,603,863 |
| 2017-03-20 | 2017-03-16 | 8.121 | 252,700,224 | -258,548 | 8.75% | 2,052,286,149 |
| 2017-03-17 | 2017-03-15 | 8.092 | 252,958,772 | -169,825 | 8.76% | 2,046,819,129 |
| 2017-03-16 | 2017-03-14 | 8.136 | 253,128,597 | -877,206 | 8.77% | 2,059,551,088 |
| 2017-03-15 | 2017-03-13 | 7.987 | 254,005,803 | +44,128 | 8.80% | 2,028,697,777 |
| 2017-03-14 | 2017-03-10 | 7.837 | 253,961,675 | -1,121,914 | 8.79% | 1,990,361,340 |
| 2017-03-13 | 2017-03-09 | 7.837 | 255,083,589 | -687,322 | 8.83% | 1,999,154,061 |
| 2017-03-10 | 2017-03-08 | 7.897 | 255,770,911 | +110,320 | 8.86% | 2,019,842,614 |
| 2017-03-09 | 2017-03-07 | 7.972 | 255,660,591 | -4,982,020 | 8.85% | 2,038,090,456 |
| 2017-03-08 | 2017-03-06 | 7.882 | 260,642,611 | +625,028 | 9.03% | 2,054,416,481 |
| 2017-03-07 | 2017-03-03 | 7.987 | 260,017,583 | -412,527 | 9.00% | 2,076,712,762 |
| 2017-03-06 | 2017-03-02 | 8.002 | 260,430,110 | -47,471 | 9.02% | 2,083,902,684 |
| 2017-03-03 | 2017-03-01 | 8.032 | 260,477,581 | -1,224,095 | 9.02% | 2,092,074,247 |
| 2017-03-02 | 2017-02-28 | 7.927 | 261,701,676 | -2,875,941 | 9.06% | 2,074,506,650 |
| 2017-03-01 | 2017-02-27 | 7.942 | 264,577,617 | -4,414,777 | 9.16% | 2,101,261,384 |
| 2017-02-28 | 2017-02-24 | 7.613 | 268,992,394 | -3,305,166 | 9.31% | 2,047,812,738 |
| 2017-02-27 | 2017-02-23 | 7.643 | 272,297,560 | +678,694 | 9.43% | 2,081,119,926 |
| 2017-02-24 | 2017-02-22 | 7.673 | 271,618,866 | -3,564,316 | 9.41% | 2,084,057,775 |
| 2017-02-23 | 2017-02-21 | 7.762 | 275,183,182 | +108,392 | 9.53% | 2,136,100,608 |
| 2017-02-22 | 2017-02-20 | 8.106 | 275,074,790 | +500,114 | 9.53% | 2,229,885,350 |
| 2017-02-21 | 2017-02-17 | 8.271 | 274,574,676 | +311,568 | 9.51% | 2,271,004,887 |
| 2017-02-20 | 2017-02-16 | 8.181 | 274,263,108 | -496,102 | 9.50% | 2,243,815,673 |
| 2017-02-17 | 2017-02-15 | 8.346 | 274,759,210 | -105,085 | 9.51% | 2,293,078,464 |
| 2017-02-16 | 2017-02-14 | 8.286 | 274,864,295 | -72,209 | 9.52% | 2,277,511,355 |
| 2017-02-15 | 2017-02-13 | 8.406 | 274,936,504 | -462,672 | 9.52% | 2,311,006,565 |
| 2017-02-14 | 2017-02-10 | 8.436 | 275,399,176 | -1,315,808 | 9.54% | 2,323,133,664 |
| 2017-02-13 | 2017-02-09 | 8.376 | 276,714,984 | +652,555 | 9.58% | 2,317,678,336 |
| 2017-02-10 | 2017-02-08 | 8.465 | 276,062,429 | -690,666 | 9.56% | 2,336,986,447 |
| 2017-02-09 | 2017-02-07 | 8.540 | 276,753,095 | -1,258,977 | 9.58% | 2,363,529,636 |
| 2017-02-08 | 2017-02-06 | 8.570 | 278,012,072 | -399,824 | 9.63% | 2,382,597,787 |
| 2017-02-07 | 2017-02-03 | 8.720 | 278,411,896 | +304,214 | 9.64% | 2,427,665,242 |
| 2017-02-06 | 2017-02-02 | 8.839 | 278,107,682 | +4,012 | 9.63% | 2,458,288,921 |
| 2017-02-03 | 2017-02-01 | 8.974 | 278,103,670 | -159,328 | 9.63% | 2,495,688,789 |
| 2017-02-02 | 2017-01-27 | 8.884 | 278,262,998 | +259,417 | 9.64% | 2,472,147,405 |
| 2017-02-01 | 2017-01-25 | 8.720 | 278,003,581 | -82,238 | 9.63% | 2,424,104,862 |
| 2017-01-26 | 2017-01-24 | 8.675 | 278,085,819 | +290,842 | 9.63% | 2,412,344,309 |
| 2017-01-25 | 2017-01-23 | 8.675 | 277,794,977 | -31,424 | 9.62% | 2,409,821,307 |
| 2017-01-24 | 2017-01-20 | 8.525 | 277,826,401 | -8,692 | 9.62% | 2,368,540,561 |
| 2017-01-23 | 2017-01-19 | 8.406 | 277,835,093 | -302,208 | 9.62% | 2,335,370,948 |
| 2017-01-20 | 2017-01-18 | 8.196 | 278,137,301 | -732,788 | 9.63% | 2,279,671,407 |
| 2017-01-19 | 2017-01-17 | 8.286 | 278,870,089 | -405,841 | 9.66% | 2,310,703,157 |
| 2017-01-18 | 2017-01-16 | 8.376 | 279,275,930 | +190,552 | 9.67% | 2,339,128,020 |
| 2017-01-17 | 2017-01-13 | 8.406 | 279,085,378 | +1,194,791 | 9.66% | 2,345,880,345 |
| 2017-01-16 | 2017-01-12 | 8.301 | 277,890,587 | -56,162 | 9.62% | 2,306,743,348 |
| 2017-01-13 | 2017-01-11 | 8.151 | 277,946,749 | +429,242 | 9.62% | 2,265,638,201 |
| 2017-01-12 | 2017-01-10 | 7.942 | 277,517,507 | +562,294 | 9.61% | 2,204,029,303 |
| 2017-01-11 | 2017-01-09 | 8.017 | 276,955,213 | -229,330 | 9.59% | 2,220,275,116 |
| 2017-01-10 | 2017-01-06 | 8.062 | 277,184,543 | -124,033 | 9.60% | 2,234,550,795 |
| 2017-01-09 | 2017-01-05 | 8.077 | 277,308,576 | -233,342 | 9.60% | 2,239,698,289 |
| 2017-01-06 | 2017-01-04 | 8.017 | 277,541,918 | -258,148 | 9.61% | 2,224,978,571 |
| 2017-01-05 | 2017-01-03 | 8.181 | 277,800,066 | +427,237 | 9.62% | 2,272,752,419 |
| 2017-01-04 | 2016-12-30 | 8.181 | 277,372,829 | +62,849 | 9.60% | 2,269,257,085 |
| 2017-01-03 | 2016-12-29 | 8.077 | 277,309,980 | +17,383 | 9.60% | 2,239,709,628 |
| 2016-12-30 | 2016-12-28 | 8.077 | 277,292,597 | -24,237 | 9.60% | 2,239,569,234 |
| 2016-12-29 | 2016-12-23 | 8.166 | 277,316,834 | +29,419 | 9.60% | 2,264,651,263 |
| 2016-12-28 | 2016-12-22 | 8.077 | 277,287,415 | -14,709 | 9.60% | 2,239,527,381 |
| 2016-12-23 | 2016-12-21 | 8.002 | 277,302,124 | -228,796 | 9.60% | 2,218,908,714 |
| 2016-12-22 | 2016-12-20 | 7.972 | 277,530,920 | +59,639 | 9.61% | 2,212,437,658 |
| 2016-12-21 | 2016-12-19 | 7.972 | 277,471,281 | +112,994 | 9.61% | 2,211,962,224 |
| 2016-12-20 | 2016-12-16 | 7.972 | 277,358,287 | +228,535 | 9.60% | 2,211,061,452 |
| 2016-12-19 | 2016-12-15 | 8.092 | 277,129,752 | -195,232 | 9.60% | 2,242,398,922 |
| 2016-12-16 | 2016-12-14 | 8.196 | 277,324,984 | -119,011 | 9.60% | 2,273,013,488 |
| 2016-12-15 | 2016-12-13 | 8.151 | 277,443,995 | -137,063 | 9.61% | 2,261,540,082 |
| 2016-12-14 | 2016-12-12 | 8.062 | 277,581,058 | -154,447 | 9.61% | 2,237,747,340 |
| 2016-12-13 | 2016-12-09 | 8.077 | 277,735,505 | -60,175 | 9.62% | 2,243,146,405 |
| 2016-12-12 | 2016-12-08 | 8.047 | 277,795,680 | -326,144 | 9.62% | 2,235,322,662 |
| 2016-12-09 | 2016-12-07 | 8.151 | 278,121,824 | +3,162,315 | 9.63% | 2,267,065,296 |
| 2016-12-08 | 2016-12-06 | 7.957 | 274,959,509 | +21,674 | 9.52% | 2,187,826,274 |
| 2016-12-07 | 2016-12-05 | 7.927 | 274,937,835 | -2,269,234 | 9.52% | 2,179,429,554 |
| 2016-12-06 | 2016-12-02 | 8.151 | 277,207,069 | -948,746 | 9.60% | 2,259,608,818 |
| 2016-12-05 | 2016-12-01 | 8.106 | 278,155,815 | -156,186 | 9.63% | 2,254,861,585 |
| 2016-12-02 | 2016-11-30 | 8.092 | 278,312,001 | -435,259 | 9.64% | 2,251,965,105 |
| 2016-12-01 | 2016-11-29 | 8.166 | 278,747,260 | -843,107 | 9.65% | 2,276,332,544 |
| 2016-11-30 | 2016-11-28 | 8.271 | 279,590,367 | -78,895 | 9.68% | 2,312,489,626 |
| 2016-11-29 | 2016-11-25 | 8.092 | 279,669,262 | +86,185 | 9.68% | 2,262,947,399 |
| 2016-11-28 | 2016-11-24 | 8.121 | 279,583,077 | -412 | 9.68% | 2,270,613,249 |
| 2016-11-25 | 2016-11-23 | 7.942 | 279,583,489 | +881,950 | 9.68% | 2,220,437,222 |
| 2016-11-24 | 2016-11-22 | 7.897 | 278,701,539 | -495,434 | 9.65% | 2,200,927,552 |
| 2016-11-23 | 2016-11-21 | 8.077 | 279,196,973 | +181,191 | 9.67% | 2,254,950,033 |
| 2016-11-22 | 2016-11-18 | 7.972 | 279,015,782 | -275,464 | 9.66% | 2,224,274,770 |
| 2016-11-21 | 2016-11-17 | 8.062 | 279,291,246 | -49,342 | 9.67% | 2,251,534,191 |
| 2016-11-18 | 2016-11-16 | 8.047 | 279,340,588 | +127,703 | 9.67% | 2,247,753,985 |
| 2016-11-17 | 2016-11-15 | 7.703 | 279,212,885 | -482,062 | 9.67% | 2,150,676,763 |
| 2016-11-16 | 2016-11-14 | 7.628 | 279,694,947 | +275,464 | 9.69% | 2,133,473,507 |
| 2016-11-15 | 2016-11-11 | 7.478 | 279,419,483 | +66,191 | 9.68% | 2,089,580,692 |
| 2016-11-14 | 2016-11-10 | 7.613 | 279,353,292 | -1,916,213 | 9.67% | 2,126,689,239 |
| 2016-11-11 | 2016-11-09 | 7.598 | 281,269,505 | -3,844,460 | 9.74% | 2,137,070,350 |
| 2016-11-10 | 2016-11-08 | 7.837 | 285,113,965 | -284,156 | 9.87% | 2,234,509,649 |
| 2016-11-09 | 2016-11-07 | 7.792 | 285,398,121 | -398,486 | 9.88% | 2,223,930,907 |
| 2016-11-08 | 2016-11-04 | 7.673 | 285,796,607 | -838,689 | 9.90% | 2,192,839,731 |
| 2016-11-07 | 2016-11-03 | 7.777 | 286,635,296 | -322,935 | 9.93% | 2,229,284,361 |
| 2016-11-04 | 2016-11-02 | 7.628 | 286,958,231 | -853,804 | 9.94% | 2,188,876,810 |
| 2016-11-03 | 2016-11-01 | 7.867 | 287,812,035 | +193,958 | 9.97% | 2,264,264,471 |
| 2016-11-02 | 2016-10-31 | 7.852 | 287,618,077 | -313,193 | 9.96% | 2,258,436,787 |
| 2016-11-01 | 2016-10-28 | 7.733 | 287,931,270 | +310,231 | 9.97% | 2,226,444,295 |
| 2016-10-31 | 2016-10-27 | 7.792 | 287,621,039 | -459,330 | 9.96% | 2,241,252,731 |
| 2016-10-28 | 2016-10-26 | 7.807 | 288,080,369 | -375,085 | 9.98% | 2,249,140,704 |
| 2016-10-27 | 2016-10-25 | 7.897 | 288,455,454 | -48,777 | 9.99% | 2,277,954,971 |
| 2016-10-26 | 2016-10-24 | 7.837 | 288,504,231 | -18,721 | 9.99% | 2,261,080,014 |
| 2016-10-25 | 2016-10-20 | 8.017 | 288,522,952 | -589,707 | 9.99% | 2,313,010,554 |
| 2016-10-24 | 2016-10-19 | 8.092 | 289,112,659 | -439,940 | 10.01% | 2,339,358,766 |
| 2016-10-20 | 2016-10-18 | 8.316 | 289,552,599 | -137,063 | 10.03% | 2,407,879,320 |
| 2016-10-19 | 2016-10-17 | 8.032 | 289,689,662 | -252,732 | 10.03% | 2,326,696,521 |
| 2016-10-18 | 2016-10-14 | 8.106 | 289,942,394 | -417,207 | 10.04% | 2,350,409,126 |
| 2016-10-17 | 2016-10-13 | 8.136 | 290,359,601 | -43,914 | 10.05% | 2,362,476,778 |
| 2016-10-14 | 2016-10-12 | 8.286 | 290,403,515 | -2,673,318 | 10.06% | 2,406,268,529 |
| 2016-10-13 | 2016-10-11 | 8.256 | 293,076,833 | -137,064 | 10.15% | 2,419,652,647 |
| 2016-10-12 | 2016-10-07 | 8.226 | 293,213,897 | +38,779 | 10.15% | 2,412,013,294 |
| 2016-10-11 | 2016-10-06 | 8.226 | 293,175,118 | +347,005 | 10.15% | 2,411,694,294 |
| 2016-10-07 | 2016-10-05 | 8.376 | 292,828,113 | -2,268,047 | 10.14% | 2,452,636,875 |
| 2016-10-06 | 2016-10-04 | 8.032 | 295,096,160 | -1,225,547 | 10.22% | 2,370,119,817 |
| 2016-10-05 | 2016-10-03 | 8.301 | 296,321,707 | -56,163 | 10.26% | 2,459,738,323 |
| 2016-10-04 | 2016-09-30 | 8.226 | 296,377,870 | +219,301 | 10.26% | 2,438,040,522 |
| 2016-10-03 | 2016-09-29 | 8.391 | 296,158,569 | -347,004 | 10.26% | 2,484,961,256 |
| 2016-09-30 | 2016-09-28 | 8.421 | 296,505,573 | -669,939 | 10.27% | 2,496,742,265 |
| 2016-09-29 | 2016-09-27 | 8.376 | 297,175,512 | -480,056 | 10.29% | 2,489,049,332 |
| 2016-09-28 | 2016-09-26 | 8.376 | 297,655,568 | -48,542 | 10.31% | 2,493,070,132 |
| 2016-09-27 | 2016-09-23 | 8.436 | 297,704,110 | -871,857 | 10.31% | 2,511,287,252 |
| 2016-09-26 | 2016-09-22 | 8.690 | 298,575,967 | -629,154 | 10.34% | 2,594,558,323 |
| 2016-09-23 | 2016-09-21 | 8.780 | 299,205,121 | -601,742 | 10.36% | 2,626,876,052 |
| 2016-09-22 | 2016-09-20 | 8.675 | 299,806,863 | -624,393 | 10.38% | 2,600,770,447 |
| 2016-09-21 | 2016-09-19 | 8.809 | 300,431,256 | -969,878 | 10.40% | 2,646,627,775 |
| 2016-09-20 | 2016-09-15 | 8.929 | 301,401,134 | -710,458 | 10.44% | 2,691,235,301 |
| 2016-09-19 | 2016-09-14 | 8.735 | 302,111,592 | -2,072,666 | 10.46% | 2,638,837,786 |
| 2016-09-15 | 2016-09-13 | 8.645 | 304,184,258 | -178,517 | 10.53% | 2,629,644,443 |
| 2016-09-14 | 2016-09-12 | 8.899 | 304,362,775 | -221,307 | 10.54% | 2,708,575,579 |
| 2016-09-13 | 2016-09-09 | 9.049 | 304,584,082 | -793,630 | 10.55% | 2,756,100,406 |
| 2016-09-12 | 2016-09-08 | 9.094 | 305,377,712 | -867,177 | 10.57% | 2,776,983,977 |
| 2016-09-09 | 2016-09-07 | 8.989 | 306,244,889 | +1,524,078 | 10.60% | 2,752,807,096 |
| 2016-09-08 | 2016-09-06 | 8.929 | 304,720,811 | +82,907 | 10.55% | 2,720,876,967 |
| 2016-09-07 | 2016-09-05 | 8.660 | 304,637,904 | +65,523 | 10.55% | 2,638,122,513 |
| 2016-09-06 | 2016-09-02 | 8.465 | 304,572,381 | -589,039 | 10.55% | 2,578,335,375 |
| 2016-09-05 | 2016-09-01 | 8.465 | 305,161,420 | +736,800 | 10.57% | 2,583,321,842 |
| 2016-09-02 | 2016-08-31 | 8.271 | 304,424,620 | -48,671 | 10.54% | 2,517,893,528 |
| 2016-09-01 | 2016-08-30 | 8.525 | 304,473,291 | +386,594 | 10.54% | 2,595,712,059 |
| 2016-08-31 | 2016-08-29 | 8.675 | 304,086,697 | +36,104 | 10.53% | 2,637,897,234 |
| 2016-08-30 | 2016-08-26 | 8.705 | 304,050,593 | -436,596 | 10.53% | 2,646,679,156 |
| 2016-08-29 | 2016-08-25 | 8.391 | 304,487,189 | -110,988 | 10.54% | 2,554,843,745 |
| 2016-08-26 | 2016-08-24 | 8.525 | 304,598,177 | -409,185 | 10.55% | 2,596,776,744 |
| 2016-08-25 | 2016-08-23 | 8.480 | 305,007,362 | -8,023 | 10.56% | 2,586,579,544 |
| 2016-08-24 | 2016-08-22 | 8.660 | 305,015,385 | -1,758,556 | 10.56% | 2,641,391,446 |
| 2016-08-23 | 2016-08-19 | 8.585 | 306,773,941 | -70,204 | 10.62% | 2,633,678,847 |
| 2016-08-22 | 2016-08-18 | 8.540 | 306,844,145 | +1,215,519 | 10.63% | 2,620,513,532 |
| 2016-08-19 | 2016-08-17 | 8.765 | 305,628,626 | +114,999 | 10.58% | 2,678,700,154 |
| 2016-08-18 | 2016-08-16 | 8.839 | 305,513,627 | +269,447 | 10.58% | 2,700,539,442 |
| 2016-08-17 | 2016-08-15 | 9.138 | 305,244,180 | +1,427,464 | 10.57% | 2,789,465,921 |
| 2016-08-16 | 2016-08-12 | 9.273 | 303,816,716 | +1,481,622 | 10.52% | 2,817,317,625 |
| 2016-08-15 | 2016-08-11 | 9.064 | 302,335,094 | +645,201 | 10.47% | 2,740,271,812 |
| 2016-08-12 | 2016-08-10 | 9.438 | 301,689,893 | -2,059,962 | 10.45% | 2,847,230,177 |
| 2016-08-11 | 2016-08-09 | 10.036 | 303,749,855 | -104,971 | 10.52% | 3,048,393,712 |
| 2016-08-10 | 2016-08-08 | 9.647 | 303,854,826 | +698,020 | 10.52% | 2,931,286,790 |
| 2016-08-09 | 2016-08-05 | 9.303 | 303,156,806 | +367,063 | 10.50% | 2,820,266,606 |
| 2016-08-08 | 2016-08-04 | 9.004 | 302,789,743 | -2,158,752 | 10.48% | 2,726,277,807 |
| 2016-08-05 | 2016-08-03 | 8.989 | 304,948,495 | -598,398 | 10.56% | 2,741,153,929 |
| 2016-08-04 | 2016-08-01 | 8.944 | 305,546,893 | -451,975 | 10.58% | 2,732,823,059 |
| 2016-08-03 | 2016-07-29 | 8.899 | 305,998,868 | -1,190,111 | 10.60% | 2,723,135,446 |
| 2016-08-01 | 2016-07-28 | 8.959 | 307,188,979 | +740,811 | 10.64% | 2,752,104,437 |
| 2016-07-29 | 2016-07-27 | 9.049 | 306,448,168 | -34,768 | 10.61% | 2,772,968,025 |
| 2016-07-28 | 2016-07-26 | 9.303 | 306,482,936 | +68,198 | 10.61% | 2,851,209,581 |
| 2016-07-27 | 2016-07-25 | 8.989 | 306,414,738 | -28,617 | 10.61% | 2,754,333,853 |
| 2016-07-26 | 2016-07-22 | 8.974 | 306,443,355 | -668,601 | 10.61% | 2,750,007,742 |
| 2016-07-25 | 2016-07-21 | 8.839 | 307,111,956 | -437,544 | 10.63% | 2,714,667,619 |
| 2016-07-22 | 2016-07-20 | 8.675 | 307,549,500 | -723,427 | 10.65% | 2,667,936,426 |
| 2016-07-21 | 2016-07-19 | 8.839 | 308,272,927 | +170,493 | 10.67% | 2,724,929,839 |
| 2016-07-20 | 2016-07-18 | 8.750 | 308,102,434 | +231,336 | 10.67% | 2,695,773,830 |
| 2016-07-19 | 2016-07-15 | 8.989 | 307,871,098 | +139,337 | 10.66% | 2,767,424,939 |
| 2016-07-18 | 2016-07-14 | 9.109 | 307,731,761 | -2,821,713 | 10.66% | 2,802,993,382 |
| 2016-07-15 | 2016-07-13 | 9.333 | 310,553,474 | -287,348 | 10.75% | 2,898,367,420 |
| 2016-07-14 | 2016-07-12 | 9.826 | 310,840,822 | -660,061 | 10.76% | 3,054,470,084 |
| 2016-07-13 | 2016-07-11 | 9.812 | 311,500,883 | -1,681,534 | 10.79% | 3,056,297,169 |
| 2016-07-12 | 2016-07-08 | 9.557 | 313,182,417 | -360,862 | 10.84% | 2,993,165,200 |
| 2016-07-11 | 2016-07-07 | 10.021 | 313,543,279 | -1,341,054 | 10.86% | 3,141,989,694 |
| 2016-07-08 | 2016-07-06 | 10.081 | 314,884,333 | -849,125 | 10.90% | 3,174,266,656 |
| 2016-07-07 | 2016-07-05 | 10.081 | 315,733,458 | -313,574 | 10.93% | 3,182,826,464 |
| 2016-07-06 | 2016-07-04 | 10.081 | 316,047,032 | -18,052 | 10.94% | 3,185,987,521 |
| 2016-07-05 | 2016-06-30 | 9.752 | 316,065,084 | +1,004,240 | 10.94% | 3,082,169,901 |
| 2016-07-04 | 2016-06-29 | 9.797 | 315,060,844 | -1,296,419 | 10.91% | 3,086,513,563 |
| 2016-06-30 | 2016-06-28 | 9.782 | 316,357,263 | +1,184,762 | 10.95% | 3,094,482,390 |
| 2016-06-29 | 2016-06-27 | 9.856 | 315,172,501 | +103,900 | 10.91% | 3,106,463,036 |
| 2016-06-28 | 2016-06-24 | 9.797 | 315,068,601 | -327,830 | 10.91% | 3,086,589,555 |
| 2016-06-27 | 2016-06-23 | 9.871 | 315,396,431 | -1,523,594 | 10.92% | 3,113,387,431 |
| 2016-06-24 | 2016-06-22 | 10.215 | 316,920,025 | +799,648 | 10.97% | 3,237,448,308 |
| 2016-06-23 | 2016-06-21 | 10.455 | 316,120,377 | -1,454,877 | 10.95% | 3,304,928,929 |
| 2016-06-22 | 2016-06-20 | 10.170 | 317,575,254 | -1,718,976 | 11.00% | 3,229,892,176 |
| 2016-06-21 | 2016-06-17 | 9.991 | 319,294,230 | -1,095,874 | 11.06% | 3,190,068,367 |
| 2016-06-20 | 2016-06-16 | 10.290 | 320,390,104 | -1,091,827 | 11.09% | 3,296,856,083 |
| 2016-06-17 | 2016-06-15 | 10.365 | 321,481,931 | -171,162 | 11.13% | 3,332,132,485 |
| 2016-06-16 | 2016-06-14 | 10.440 | 321,653,093 | +797,642 | 11.14% | 3,357,960,724 |
| 2016-06-15 | 2016-06-13 | 10.694 | 320,855,451 | +627,498 | 11.11% | 3,431,214,918 |
| 2016-06-14 | 2016-06-10 | 10.963 | 320,227,953 | -252,464 | 11.09% | 3,510,715,782 |
| 2016-06-13 | 2016-06-08 | 10.933 | 320,480,417 | +2,065,311 | 11.10% | 3,503,897,004 |
| 2016-06-10 | 2016-06-07 | 11.247 | 318,415,106 | -179,854 | 11.03% | 3,581,326,871 |
| 2016-06-08 | 2016-06-06 | 10.754 | 318,594,960 | -617,551 | 11.03% | 3,426,101,691 |
| 2016-06-07 | 2016-06-03 | 10.769 | 319,212,511 | +219,921 | 11.05% | 3,437,517,031 |
| 2016-06-06 | 2016-06-02 | 10.754 | 318,992,590 | +175,842 | 11.05% | 3,430,377,719 |
| 2016-06-03 | 2016-06-01 | 10.604 | 318,816,748 | +793,631 | 11.04% | 3,380,802,652 |
| 2016-06-02 | 2016-05-31 | 10.559 | 318,023,117 | +1,154,271 | 11.01% | 3,358,117,196 |
| 2016-06-01 | 2016-05-30 | 10.066 | 316,868,846 | -141,571 | 10.97% | 3,189,532,737 |
| 2016-05-31 | 2016-05-27 | 10.245 | 317,010,417 | +70,203 | 10.98% | 3,247,854,481 |
| 2016-05-30 | 2016-05-26 | 10.215 | 316,940,214 | -147,094 | 10.97% | 3,237,654,546 |
| 2016-05-27 | 2016-05-25 | 10.230 | 317,087,308 | +301,539 | 10.98% | 3,243,899,706 |
| 2016-05-26 | 2016-05-24 | 10.215 | 316,785,769 | +472,166 | 10.97% | 3,236,076,837 |
| 2016-05-25 | 2016-05-23 | 10.389 | 316,313,603 | +2,972,601 | 10.95% | 3,286,132,909 |
| 2016-05-24 | 2016-05-20 | 10.193 | 313,341,002 | +1,551,087 | 10.85% | 3,193,920,203 |
| 2016-05-23 | 2016-05-19 | 10.193 | 311,789,915 | -1,911,493 | 10.87% | 3,178,109,798 |
| 2016-05-20 | 2016-05-18 | 10.901 | 313,701,408 | +96,305 | 10.93% | 3,419,583,391 |
| 2016-05-19 | 2016-05-17 | 11.202 | 313,605,103 | +461,007 | 10.93% | 3,512,968,223 |
| 2016-05-18 | 2016-05-16 | 11.277 | 313,144,096 | +736,302 | 10.92% | 3,531,378,028 |
| 2016-05-17 | 2016-05-13 | 11.217 | 312,407,794 | -1,876,292 | 10.89% | 3,504,259,810 |
| 2016-05-16 | 2016-05-12 | 11.096 | 314,284,086 | +1,179,500 | 10.96% | 3,487,450,431 |
| 2016-05-13 | 2016-05-11 | 10.961 | 313,104,586 | +1,365,542 | 10.91% | 3,431,934,361 |
| 2016-05-12 | 2016-05-10 | 10.705 | 311,739,044 | +2,583,775 | 10.87% | 3,337,174,872 |
| 2016-05-11 | 2016-05-09 | 10.238 | 309,155,269 | -1,943,935 | 10.78% | 3,165,218,754 |
| 2016-05-10 | 2016-05-06 | 10.449 | 311,099,204 | -878,718 | 10.84% | 3,250,697,335 |
| 2016-05-09 | 2016-05-05 | 10.600 | 311,977,922 | +784,389 | 10.87% | 3,306,851,443 |
| 2016-05-06 | 2016-05-04 | 10.464 | 311,193,533 | -502,116 | 10.85% | 3,256,368,408 |
| 2016-05-05 | 2016-05-03 | 10.554 | 311,695,649 | -121,543 | 10.87% | 3,289,780,506 |
| 2016-05-04 | 2016-04-29 | 10.901 | 311,817,192 | +44,151 | 10.87% | 3,399,044,007 |
| 2016-05-03 | 2016-04-28 | 10.886 | 311,773,041 | -1,084,596 | 10.87% | 3,393,868,580 |
| 2016-04-29 | 2016-04-27 | 10.765 | 312,857,637 | -1,863,672 | 10.91% | 3,367,991,350 |
| 2016-04-28 | 2016-04-26 | 10.841 | 314,721,309 | -1,328 | 10.97% | 3,411,746,936 |
| 2016-04-27 | 2016-04-25 | 11.051 | 314,722,637 | -860,557 | 10.97% | 3,478,101,136 |
| 2016-04-26 | 2016-04-22 | 11.006 | 315,583,194 | +766,457 | 11.00% | 3,473,356,886 |
| 2016-04-25 | 2016-04-21 | 10.795 | 314,816,737 | +1,506,346 | 10.97% | 3,398,561,504 |
| 2016-04-22 | 2016-04-20 | 10.735 | 313,310,391 | +413,751 | 10.92% | 3,363,430,773 |
| 2016-04-21 | 2016-04-19 | 10.660 | 312,896,640 | +291,572 | 10.91% | 3,335,433,775 |
| 2016-04-20 | 2016-04-18 | 10.524 | 312,605,068 | -400,497 | 10.90% | 3,289,965,587 |
| 2016-04-19 | 2016-04-15 | 10.600 | 313,005,565 | +714,160 | 10.91% | 3,317,744,081 |
| 2016-04-18 | 2016-04-14 | 10.509 | 312,291,405 | +139,855 | 10.89% | 3,281,962,535 |
| 2016-04-15 | 2016-04-13 | 10.359 | 312,151,550 | +445,661 | 10.88% | 3,233,494,294 |
| 2016-04-14 | 2016-04-12 | 10.073 | 311,705,889 | +1,225,224 | 10.87% | 3,139,708,220 |
| 2016-04-13 | 2016-04-11 | 9.922 | 310,480,665 | +3,582,555 | 10.82% | 3,080,620,062 |
| 2016-04-12 | 2016-04-08 | 9.772 | 306,898,110 | +531,228 | 10.70% | 2,998,866,105 |
| 2016-04-11 | 2016-04-07 | 9.410 | 306,366,882 | +1,435,360 | 10.68% | 2,882,969,175 |
| 2016-04-08 | 2016-04-06 | 9.410 | 304,931,522 | -930,840 | 10.63% | 2,869,462,171 |
| 2016-04-07 | 2016-04-05 | 9.425 | 305,862,362 | +918,552 | 10.66% | 2,882,826,703 |
| 2016-04-06 | 2016-04-01 | 9.184 | 304,943,810 | +1,999,828 | 10.63% | 2,800,707,936 |
| 2016-04-05 | 2016-03-31 | 9.320 | 302,943,982 | +860,617 | 10.56% | 2,823,391,764 |
| 2016-04-01 | 2016-03-30 | 9.275 | 302,083,365 | +1,543,262 | 10.53% | 2,801,726,175 |
| 2016-03-31 | 2016-03-29 | 8.703 | 300,540,103 | +46,493 | 10.48% | 2,615,462,119 |
| 2016-03-30 | 2016-03-24 | 8.898 | 300,493,610 | +3,728,145 | 10.47% | 2,673,873,684 |
| 2016-03-29 | 2016-03-23 | 8.974 | 296,765,465 | -174,322 | 10.34% | 2,663,040,582 |
| 2016-03-24 | 2016-03-22 | 8.778 | 296,939,787 | -6,069,886 | 10.35% | 2,606,484,294 |
| 2016-03-23 | 2016-03-21 | 8.281 | 303,009,673 | -2,105,709 | 10.56% | 2,509,211,950 |
| 2016-03-22 | 2016-03-18 | 7.769 | 305,115,382 | +303,224 | 10.64% | 2,370,456,386 |
| 2016-03-21 | 2016-03-17 | 7.935 | 304,812,158 | -462,089 | 10.63% | 2,418,583,389 |
| 2016-03-18 | 2016-03-16 | 7.814 | 305,274,247 | +303,528 | 10.64% | 2,385,479,515 |
| 2016-03-17 | 2016-03-15 | 7.950 | 304,970,719 | -652,219 | 10.63% | 2,424,433,248 |
| 2016-03-16 | 2016-03-14 | 8.161 | 305,622,938 | +963,717 | 10.65% | 2,494,039,904 |
| 2016-03-15 | 2016-03-11 | 8.145 | 304,659,221 | -17,873 | 10.62% | 2,481,588,439 |
| 2016-03-14 | 2016-03-10 | 8.326 | 304,677,094 | +1,128,222 | 10.62% | 2,536,781,728 |
| 2016-03-11 | 2016-03-09 | 8.371 | 303,548,872 | -569,064 | 10.58% | 2,541,098,968 |
| 2016-03-10 | 2016-03-08 | 8.311 | 304,117,936 | -1,682,685 | 10.60% | 2,527,547,215 |
| 2016-03-09 | 2016-03-07 | 8.085 | 305,800,621 | -564,720 | 10.66% | 2,472,468,764 |
| 2016-03-08 | 2016-03-04 | 7.905 | 306,365,341 | -628,973 | 10.68% | 2,421,681,926 |
| 2016-03-07 | 2016-03-03 | 7.814 | 306,994,314 | -2,525,853 | 10.70% | 2,398,920,493 |
| 2016-03-04 | 2016-03-02 | 7.844 | 309,520,167 | -4,170,028 | 10.79% | 2,427,978,514 |
| 2016-03-03 | 2016-03-01 | 7.694 | 313,690,195 | +2,054 | 10.93% | 2,413,459,466 |
| 2016-03-02 | 2016-02-29 | 7.739 | 313,688,141 | +17,534 | 10.93% | 2,427,612,608 |
| 2016-03-01 | 2016-02-26 | 7.799 | 313,670,607 | +1,313,921 | 10.93% | 2,446,367,784 |
| 2016-02-29 | 2016-02-25 | 7.769 | 312,356,686 | -181,323 | 10.89% | 2,426,714,432 |
| 2016-02-26 | 2016-02-24 | 7.874 | 312,538,009 | +561,891 | 10.89% | 2,461,062,795 |
| 2016-02-25 | 2016-02-23 | 7.980 | 311,976,118 | -3,606,797 | 10.87% | 2,489,518,651 |
| 2016-02-24 | 2016-02-22 | 8.130 | 315,582,915 | -969,693 | 11.00% | 2,565,815,404 |
| 2016-02-23 | 2016-02-19 | 8.130 | 316,552,608 | -2,563,645 | 11.03% | 2,573,699,396 |
| 2016-02-22 | 2016-02-18 | 8.115 | 319,116,253 | -1,958,981 | 11.12% | 2,589,738,147 |
| 2016-02-19 | 2016-02-17 | 7.724 | 321,075,234 | -570,980 | 11.19% | 2,479,946,648 |
| 2016-02-18 | 2016-02-16 | 7.679 | 321,646,214 | -1,495,719 | 11.21% | 2,469,828,426 |
| 2016-02-17 | 2016-02-15 | 7.558 | 323,141,933 | -230,509 | 11.26% | 2,442,391,054 |
| 2016-02-16 | 2016-02-12 | 7.513 | 323,372,442 | -68,874 | 11.27% | 2,429,526,927 |
| 2016-02-15 | 2016-02-11 | 7.528 | 323,441,316 | +670,151 | 11.27% | 2,434,914,212 |
| 2016-02-12 | 2016-02-05 | 7.528 | 322,771,165 | +421,086 | 11.25% | 2,429,869,216 |
| 2016-02-11 | 2016-02-04 | 7.679 | 322,350,079 | -229,803 | 11.24% | 2,475,233,203 |
| 2016-02-05 | 2016-02-03 | 7.679 | 322,579,882 | -1,450,704 | 11.24% | 2,476,997,793 |
| 2016-02-04 | 2016-02-02 | 7.814 | 324,030,586 | -2,128,893 | 11.30% | 2,532,045,637 |
| 2016-02-03 | 2016-02-01 | 7.573 | 326,159,479 | -619,445 | 11.37% | 2,470,109,208 |
| 2016-02-02 | 2016-01-29 | 7.543 | 326,778,924 | -1,732,830 | 11.39% | 2,464,960,301 |
| 2016-02-01 | 2016-01-28 | 7.634 | 328,511,754 | -322,788 | 11.45% | 2,507,708,415 |
| 2016-01-29 | 2016-01-27 | 7.784 | 328,834,542 | -8,635 | 11.46% | 2,559,682,735 |
| 2016-01-28 | 2016-01-26 | 7.543 | 328,843,177 | -750,828 | 11.46% | 2,480,531,384 |
| 2016-01-27 | 2016-01-25 | 7.829 | 329,594,005 | -81,662 | 11.49% | 2,580,481,871 |
| 2016-01-26 | 2016-01-22 | 7.889 | 329,675,667 | -1,025,818 | 11.49% | 2,600,976,003 |
| 2016-01-25 | 2016-01-21 | 7.829 | 330,701,485 | +272,652 | 11.53% | 2,589,152,635 |
| 2016-01-22 | 2016-01-20 | 8.070 | 330,428,833 | -40,555 | 11.52% | 2,666,618,521 |
| 2016-01-21 | 2016-01-19 | 8.401 | 330,469,388 | -1,695,782 | 11.52% | 2,776,410,000 |
| 2016-01-20 | 2016-01-18 | 7.995 | 332,165,170 | -580,488 | 11.58% | 2,655,625,178 |
| 2016-01-19 | 2016-01-15 | 7.889 | 332,745,658 | -525,229 | 11.60% | 2,625,196,696 |
| 2016-01-18 | 2016-01-14 | 7.980 | 333,270,887 | -1,617,263 | 11.62% | 2,659,447,442 |
| 2016-01-15 | 2016-01-13 | 8.191 | 334,888,150 | -1,336,053 | 11.67% | 2,742,943,392 |
| 2016-01-14 | 2016-01-12 | 8.070 | 336,224,203 | -537,051 | 11.72% | 2,713,388,171 |
| 2016-01-13 | 2016-01-11 | 8.100 | 336,761,254 | -1,621,979 | 11.74% | 2,727,863,021 |
| 2016-01-12 | 2016-01-08 | 8.582 | 338,383,233 | -160,398 | 11.80% | 2,904,035,065 |
| 2016-01-11 | 2016-01-07 | 8.672 | 338,543,631 | +1,108,706 | 11.80% | 2,935,994,896 |
| 2016-01-08 | 2016-01-06 | 9.049 | 337,434,925 | -352,810 | 11.76% | 3,053,392,733 |
| 2016-01-07 | 2016-01-05 | 9.079 | 337,787,735 | +201,511 | 11.77% | 3,066,756,917 |
| 2016-01-06 | 2016-01-04 | 9.019 | 337,586,224 | -225,861 | 11.77% | 3,044,596,215 |
| 2016-01-05 | 2015-12-31 | 8.989 | 337,812,085 | +1,529,113 | 11.78% | 3,036,460,795 |
| 2016-01-04 | 2015-12-29 | 9.064 | 336,282,972 | +356,772 | 11.72% | 3,048,032,077 |
| 2015-12-30 | 2015-12-28 | 9.184 | 335,926,200 | +2,342,874 | 11.71% | 3,085,260,771 |
| 2015-12-29 | 2015-12-24 | 9.230 | 333,583,326 | -1,618,260 | 11.63% | 3,078,810,606 |
| 2015-12-28 | 2015-12-22 | 8.974 | 335,201,586 | -987,178 | 11.68% | 3,007,949,145 |
| 2015-12-23 | 2015-12-21 | 8.943 | 336,188,764 | -2,700,829 | 11.72% | 3,006,684,124 |
| 2015-12-22 | 2015-12-18 | 8.943 | 338,889,593 | +731,724 | 11.81% | 3,030,838,826 |
| 2015-12-21 | 2015-12-17 | 9.214 | 338,157,869 | -614,009 | 11.79% | 3,115,939,990 |
| 2015-12-18 | 2015-12-16 | 9.230 | 338,771,878 | -1,371,675 | 11.81% | 3,126,698,398 |
| 2015-12-17 | 2015-12-15 | 8.943 | 340,143,553 | -3,206,091 | 11.86% | 3,042,053,543 |
| 2015-12-16 | 2015-12-14 | 9.004 | 343,349,644 | -1,239,855 | 11.97% | 3,091,405,323 |
| 2015-12-15 | 2015-12-11 | 9.094 | 344,589,499 | -1,352,723 | 12.01% | 3,133,698,013 |
| 2015-12-14 | 2015-12-10 | 9.485 | 345,942,222 | +49,801 | 12.06% | 3,281,423,507 |
| 2015-12-11 | 2015-12-09 | 9.516 | 345,892,421 | +13,563 | 12.06% | 3,291,366,839 |
| 2015-12-10 | 2015-12-08 | 9.862 | 345,878,858 | +184,422 | 12.06% | 3,411,013,838 |
| 2015-12-09 | 2015-12-07 | 9.877 | 345,694,436 | +527,983 | 12.05% | 3,414,399,969 |
| 2015-12-08 | 2015-12-04 | 9.952 | 345,166,453 | +425,974 | 12.03% | 3,435,169,761 |
| 2015-12-07 | 2015-12-03 | 9.832 | 344,740,479 | +417,399 | 12.02% | 3,389,406,257 |
| 2015-12-04 | 2015-12-02 | 9.741 | 344,323,080 | -1,456,135 | 12.00% | 3,354,197,107 |
| 2015-12-03 | 2015-12-01 | 9.636 | 345,779,215 | -1,993 | 12.05% | 3,331,938,854 |
| 2015-12-02 | 2015-11-30 | 9.636 | 345,781,208 | +1,037,220 | 12.05% | 3,331,958,059 |
| 2015-12-01 | 2015-11-27 | 9.817 | 344,743,988 | -274,304 | 12.02% | 3,384,250,189 |
| 2015-11-30 | 2015-11-26 | 10.088 | 345,018,292 | +596,597 | 12.03% | 3,480,447,511 |
| 2015-11-27 | 2015-11-25 | 9.907 | 344,421,695 | -290,908 | 12.01% | 3,412,200,625 |
| 2015-11-26 | 2015-11-24 | 10.148 | 344,712,603 | -409,795 | 12.02% | 3,498,124,187 |
| 2015-11-25 | 2015-11-23 | 10.253 | 345,122,398 | -39,851 | 12.03% | 3,538,656,620 |
| 2015-11-24 | 2015-11-20 | 10.359 | 345,162,249 | +810,418 | 12.03% | 3,575,443,283 |
| 2015-11-23 | 2015-11-19 | 10.449 | 344,351,831 | +166,194 | 12.00% | 3,598,156,360 |
| 2015-11-20 | 2015-11-18 | 10.238 | 344,185,637 | -375,923 | 12.00% | 3,523,869,532 |
| 2015-11-19 | 2015-11-17 | 10.630 | 344,561,560 | +298,214 | 12.01% | 3,662,601,686 |
| 2015-11-18 | 2015-11-16 | 10.434 | 344,263,346 | +146,866 | 12.00% | 3,592,048,443 |
| 2015-11-17 | 2015-11-13 | 10.374 | 344,116,480 | -155,417 | 12.00% | 3,569,791,562 |
| 2015-11-16 | 2015-11-12 | 10.509 | 344,271,897 | +1,989,280 | 12.00% | 3,618,054,963 |
| 2015-11-13 | 2015-11-11 | 10.299 | 342,282,617 | +143,263 | 11.93% | 3,524,999,912 |
| 2015-11-12 | 2015-11-10 | 10.088 | 342,139,354 | +687,420 | 11.93% | 3,451,405,594 |
| 2015-11-11 | 2015-11-09 | 10.449 | 341,451,934 | +1,615,602 | 11.90% | 3,567,855,133 |
| 2015-11-10 | 2015-11-06 | 9.937 | 339,836,332 | -288,915 | 11.85% | 3,377,006,589 |
| 2015-11-09 | 2015-11-05 | 9.937 | 340,125,247 | +562,773 | 11.86% | 3,379,877,582 |
| 2015-11-06 | 2015-11-04 | 9.982 | 339,562,474 | +535,989 | 11.84% | 3,389,622,880 |
| 2015-11-05 | 2015-11-03 | 9.787 | 339,026,485 | +463 | 11.82% | 3,317,914,180 |
| 2015-11-04 | 2015-11-02 | 9.817 | 339,026,022 | +610,652 | 11.82% | 3,328,118,601 |
| 2015-11-03 | 2015-10-30 | 9.591 | 338,415,370 | -1,080,079 | 11.80% | 3,245,694,777 |
| 2015-11-02 | 2015-10-29 | 9.772 | 339,495,449 | -806,972 | 11.83% | 3,317,392,195 |
| 2015-10-30 | 2015-10-28 | 9.772 | 340,302,421 | -4,025,957 | 11.86% | 3,325,277,552 |
| 2015-10-29 | 2015-10-27 | 9.952 | 344,328,378 | -1,064,073 | 12.00% | 3,426,829,060 |
| 2015-10-28 | 2015-10-26 | 9.817 | 345,392,451 | -4,594,091 | 12.04% | 3,390,615,960 |
| 2015-10-27 | 2015-10-23 | 9.787 | 349,986,542 | -6,264,488 | 12.20% | 3,425,175,795 |
| 2015-10-26 | 2015-10-22 | 9.862 | 356,251,030 | -3,049,223 | 12.42% | 3,513,302,895 |
| 2015-10-23 | 2015-10-20 | 10.193 | 359,300,253 | -150,944 | 12.52% | 3,662,388,036 |
| 2015-10-22 | 2015-10-19 | 9.787 | 359,451,197 | -2,499,951 | 12.53% | 3,517,802,520 |
| 2015-10-20 | 2015-10-16 | 10.615 | 361,951,148 | +627,644 | 12.62% | 3,841,998,937 |
| 2015-10-19 | 2015-10-15 | 11.081 | 361,323,504 | -3,192,683 | 12.59% | 4,003,982,701 |
| 2015-10-16 | 2015-10-14 | 10.856 | 364,516,187 | +75,318 | 12.71% | 3,957,038,250 |
| 2015-10-15 | 2015-10-13 | 11.157 | 364,440,869 | -1,139,058 | 12.70% | 4,065,963,226 |
| 2015-10-14 | 2015-10-12 | 11.066 | 365,579,927 | -1,227,394 | 12.74% | 4,045,645,693 |
| 2015-10-13 | 2015-10-09 | 11.157 | 366,807,321 | -4,564,867 | 12.79% | 4,092,365,059 |
| 2015-10-12 | 2015-10-08 | 11.142 | 371,372,188 | -4,422,735 | 12.95% | 4,137,702,493 |
| 2015-10-09 | 2015-10-07 | 11.292 | 375,794,923 | -3,664,435 | 13.10% | 4,243,559,899 |
| 2015-10-08 | 2015-10-06 | 11.352 | 379,459,358 | -4,219,232 | 13.23% | 4,307,792,526 |
| 2015-10-07 | 2015-10-05 | 11.307 | 383,678,590 | -3,857,389 | 13.37% | 4,338,360,800 |
| 2015-10-06 | 2015-10-02 | 11.292 | 387,535,979 | -3,988,365 | 13.51% | 4,376,142,516 |
| 2015-10-05 | 2015-09-30 | 11.262 | 391,524,344 | -3,319,143 | 13.65% | 4,409,390,208 |
| 2015-10-02 | 2015-09-29 | 11.051 | 394,843,487 | -59,775 | 13.76% | 4,363,542,432 |
| 2015-09-30 | 2015-09-25 | 11.292 | 394,903,262 | -1,572,136 | 13.77% | 4,459,335,516 |
| 2015-09-29 | 2015-09-24 | 11.202 | 396,475,398 | -399,833 | 13.82% | 4,441,271,718 |
| 2015-09-25 | 2015-09-23 | 11.051 | 396,875,231 | +829,654 | 13.83% | 4,385,995,889 |
| 2015-09-24 | 2015-09-22 | 11.247 | 396,045,577 | -706,681 | 13.81% | 4,454,345,852 |
| 2015-09-23 | 2015-09-21 | 10.675 | 396,752,258 | +279,606 | 13.83% | 4,235,296,381 |
| 2015-09-22 | 2015-09-18 | 10.916 | 396,472,652 | -842,135 | 13.82% | 4,327,822,170 |
| 2015-09-21 | 2015-09-17 | 10.705 | 397,314,787 | +1,316,754 | 13.85% | 4,253,265,509 |
| 2015-09-18 | 2015-09-16 | 10.720 | 395,998,033 | -2,269,778 | 13.80% | 4,245,131,886 |
| 2015-09-17 | 2015-09-15 | 10.690 | 398,267,811 | -1,161,153 | 13.88% | 4,257,471,218 |
| 2015-09-16 | 2015-09-14 | 10.931 | 399,428,964 | -1,169,913 | 13.92% | 4,366,106,646 |
| 2015-09-15 | 2015-09-11 | 10.825 | 400,598,877 | -168,822 | 13.96% | 4,336,674,065 |
| 2015-09-14 | 2015-09-10 | 10.705 | 400,767,699 | +48,290 | 13.97% | 4,290,229,025 |
| 2015-09-11 | 2015-09-09 | 10.675 | 400,719,409 | -3,133,613 | 13.97% | 4,277,645,379 |
| 2015-09-10 | 2015-09-08 | 10.765 | 403,853,022 | -1,504,945 | 14.08% | 4,347,579,615 |
| 2015-09-09 | 2015-09-07 | 10.750 | 405,357,967 | -563,615 | 14.13% | 4,357,677,537 |
| 2015-09-08 | 2015-09-04 | 10.389 | 405,921,582 | -112,245 | 14.15% | 4,217,056,290 |
| 2015-09-07 | 2015-09-02 | 10.299 | 406,033,827 | +2,157,862 | 14.15% | 4,181,542,191 |
| 2015-09-04 | 2015-09-01 | 10.253 | 403,875,965 | -1,295,185 | 14.08% | 4,141,076,805 |
| 2015-09-02 | 2015-08-31 | 10.570 | 405,171,150 | +856,904 | 14.12% | 4,282,464,693 |
| 2015-09-01 | 2015-08-28 | 10.404 | 404,314,246 | -1,158,464 | 14.09% | 4,206,445,401 |
| 2015-08-31 | 2015-08-27 | 10.765 | 405,472,710 | -334,502 | 14.13% | 4,365,015,964 |
| 2015-08-28 | 2015-08-26 | 10.268 | 405,807,212 | -257,035 | 14.15% | 4,166,988,488 |
| 2015-08-27 | 2015-08-25 | 10.795 | 406,064,247 | +2,386,746 | 14.15% | 4,383,611,657 |
| 2015-08-26 | 2015-08-24 | 10.283 | 403,677,501 | -566,410 | 14.07% | 4,151,197,663 |
| 2015-08-25 | 2015-08-21 | 10.931 | 404,243,911 | +46,080 | 14.09% | 4,418,738,212 |
| 2015-08-24 | 2015-08-20 | 11.051 | 404,197,831 | -245,803 | 14.09% | 4,466,920,298 |
| 2015-08-21 | 2015-08-19 | 11.292 | 404,443,634 | -336,075 | 14.10% | 4,567,067,519 |
| 2015-08-20 | 2015-08-18 | 11.277 | 404,779,709 | +393,460 | 14.11% | 4,564,768,070 |
| 2015-08-19 | 2015-08-17 | 11.277 | 404,386,249 | +2,309,248 | 14.10% | 4,560,330,956 |
| 2015-08-18 | 2015-08-14 | 11.021 | 402,077,001 | +756,824 | 14.02% | 4,431,374,742 |
| 2015-08-17 | 2015-08-13 | 11.112 | 401,320,177 | -1,406,373 | 13.99% | 4,459,288,000 |
| 2015-08-14 | 2015-08-12 | 10.810 | 402,726,550 | +50,828 | 14.04% | 4,353,643,571 |
| 2015-08-13 | 2015-08-11 | 10.871 | 402,675,722 | -2,797,269 | 14.04% | 4,377,345,319 |
| 2015-08-12 | 2015-08-10 | 11.217 | 405,472,991 | -813,822 | 14.13% | 4,548,166,639 |
| 2015-08-11 | 2015-08-07 | 11.307 | 406,286,813 | +388,134 | 14.16% | 4,593,998,282 |
| 2015-08-10 | 2015-08-06 | 11.608 | 405,898,679 | -4,777,415 | 14.15% | 4,711,836,161 |
| 2015-08-07 | 2015-08-05 | 11.322 | 410,676,094 | -2,146,901 | 14.32% | 4,649,812,367 |
| 2015-08-06 | 2015-08-04 | 10.931 | 412,822,995 | -1,260,589 | 14.39% | 4,512,515,076 |
| 2015-08-05 | 2015-08-03 | 10.615 | 414,083,584 | -873,996 | 14.43% | 4,395,368,541 |
| 2015-08-04 | 2015-07-31 | 10.765 | 414,957,580 | -2,802,831 | 14.46% | 4,467,122,982 |
| 2015-08-03 | 2015-07-30 | 10.615 | 417,760,411 | +1,623,502 | 14.56% | 4,434,396,917 |
| 2015-07-31 | 2015-07-29 | 10.615 | 416,136,909 | -628,523 | 14.51% | 4,417,163,948 |
| 2015-07-30 | 2015-07-28 | 10.690 | 416,765,432 | -955,907 | 14.53% | 4,455,210,244 |
| 2015-07-29 | 2015-07-27 | 10.253 | 417,721,339 | +1,059,255 | 14.56% | 4,283,038,106 |
| 2015-07-28 | 2015-07-24 | 10.434 | 416,662,084 | +2,925,507 | 14.52% | 4,347,457,862 |
| 2015-07-27 | 2015-07-23 | 10.539 | 413,736,577 | -866,223 | 14.42% | 4,360,538,466 |
| 2015-07-24 | 2015-07-22 | 10.570 | 414,602,800 | -2,114,650 | 14.45% | 4,382,152,709 |
| 2015-07-23 | 2015-07-21 | 11.066 | 416,717,450 | +2,364,245 | 14.53% | 4,611,552,857 |
| 2015-07-22 | 2015-07-20 | 10.931 | 414,353,205 | +416,691 | 14.44% | 4,529,241,605 |
| 2015-07-21 | 2015-07-17 | 11.112 | 413,936,514 | -213,864 | 14.43% | 4,599,475,021 |
| 2015-07-20 | 2015-07-16 | 10.795 | 414,150,378 | -3,542,889 | 14.44% | 4,470,904,390 |
| 2015-07-17 | 2015-07-15 | 10.705 | 417,693,267 | +2,714,557 | 14.56% | 4,471,417,687 |
| 2015-07-16 | 2015-07-14 | 11.277 | 414,978,710 | +1,702,278 | 14.47% | 4,679,783,899 |
| 2015-07-15 | 2015-07-13 | 11.127 | 413,276,432 | -10,083,621 | 14.41% | 4,598,362,902 |
| 2015-07-14 | 2015-07-10 | 10.991 | 423,360,053 | +3,209,952 | 14.76% | 4,653,191,241 |
| 2015-07-13 | 2015-07-09 | 10.961 | 420,150,101 | -4,272,263 | 14.65% | 4,605,258,539 |
| 2015-07-10 | 2015-07-08 | 9.741 | 424,422,364 | +359,983 | 14.79% | 4,134,478,193 |
| 2015-07-09 | 2015-07-07 | 10.735 | 424,062,381 | +372,953 | 14.78% | 4,552,368,842 |
| 2015-07-08 | 2015-07-06 | 11.112 | 423,689,428 | -1,211,175 | 14.77% | 4,707,844,983 |
| 2015-07-07 | 2015-07-03 | 11.352 | 424,900,603 | -735,241 | 14.81% | 4,823,661,884 |
| 2015-07-06 | 2015-07-02 | 10.810 | 425,635,844 | -2,565,616 | 14.84% | 4,601,302,685 |
| 2015-07-03 | 2015-06-30 | 10.765 | 428,201,460 | +4,189,744 | 14.93% | 4,609,696,689 |
| 2015-07-02 | 2015-06-29 | 10.780 | 424,011,716 | -212,868 | 14.78% | 4,570,977,085 |
| 2015-06-30 | 2015-06-26 | 10.780 | 424,224,584 | +2,094,532 | 14.79% | 4,573,271,868 |
| 2015-06-29 | 2015-06-25 | 10.856 | 422,130,052 | -1,119,392 | 14.71% | 4,582,470,743 |
| 2015-06-26 | 2015-06-24 | 10.615 | 423,249,444 | -1,404,136 | 14.75% | 4,492,661,296 |
| 2015-06-25 | 2015-06-23 | 10.675 | 424,653,580 | -510,491 | 14.80% | 4,533,140,605 |
| 2015-06-24 | 2015-06-22 | 10.404 | 425,164,071 | -819,993 | 14.82% | 4,423,364,917 |
| 2015-06-23 | 2015-06-19 | 10.329 | 425,984,064 | +617,352 | 14.85% | 4,399,827,331 |
| 2015-06-22 | 2015-06-18 | 10.314 | 425,366,712 | -27,762 | 14.83% | 4,387,046,489 |
| 2015-06-19 | 2015-06-17 | 10.103 | 425,394,474 | +29,003 | 14.83% | 4,297,664,699 |
| 2015-06-18 | 2015-06-16 | 10.148 | 425,365,471 | -349,355 | 14.83% | 4,316,584,974 |
| 2015-06-17 | 2015-06-15 | 10.539 | 425,714,826 | +4,600,735 | 14.84% | 4,486,782,116 |
| 2015-06-16 | 2015-06-12 | 10.991 | 421,114,091 | +3,273,050 | 14.68% | 4,628,505,655 |
| 2015-06-15 | 2015-06-11 | 10.795 | 417,841,041 | +1,442,585 | 14.57% | 4,510,746,444 |
| 2015-06-12 | 2015-06-10 | 10.600 | 416,398,456 | -158,927,429 | 14.51% | 4,413,670,769 |
| 2015-06-11 | 2015-06-09 | 10.690 | 575,325,885 | +837,192 | 20.05% | 6,150,216,836 |
| 2015-06-10 | 2015-06-08 | 10.991 | 574,488,693 | +989,457 | 20.03% | 6,314,260,723 |
| 2015-06-09 | 2015-06-05 | 11.488 | 573,499,236 | +1,762,851 | 19.99% | 6,588,333,069 |
| 2015-06-08 | 2015-06-04 | 11.202 | 571,736,385 | +8,672,796 | 19.93% | 6,404,525,097 |
| 2015-06-05 | 2015-06-03 | 11.443 | 563,063,589 | +12,049,024 | 19.63% | 6,443,015,875 |
| 2015-06-04 | 2015-06-02 | 11.428 | 551,014,565 | +11,996,405 | 19.21% | 6,296,845,239 |
| 2015-06-03 | 2015-06-01 | 11.563 | 539,018,160 | +6,310,514 | 18.79% | 6,232,794,127 |
| 2015-06-02 | 2015-05-29 | 11.548 | 532,707,646 | -9,821,498 | 18.57% | 6,151,803,561 |
| 2015-06-01 | 2015-05-28 | 12.196 | 542,529,144 | -1,096,259 | 18.91% | 6,616,468,614 |
| 2015-05-29 | 2015-05-27 | 12.241 | 543,625,403 | -3,028,997 | 18.95% | 6,654,393,107 |
| 2015-05-28 | 2015-05-26 | 11.488 | 546,654,400 | -386,495 | 19.06% | 6,279,940,817 |
| 2015-05-27 | 2015-05-22 | 11.368 | 547,040,895 | +6,149,399 | 19.07% | 6,218,489,574 |
| 2015-05-26 | 2015-05-21 | 11.352 | 540,891,496 | -1,453,405 | 18.85% | 6,140,442,433 |
| 2015-05-22 | 2015-05-20 | 11.458 | 542,344,901 | -1,458,571 | 18.91% | 6,214,102,078 |
| 2015-05-21 | 2015-05-19 | 11.639 | 543,803,472 | -1,195,646 | 18.96% | 6,329,066,151 |
| 2015-05-20 | 2015-05-18 | 11.694 | 544,999,118 | -3,579,897 | 19.00% | 6,373,222,650 |
| 2015-05-19 | 2015-05-15 | 11.724 | 548,579,015 | +162,838,193 | 19.12% | 6,431,641,045 |
| 2015-05-18 | 2015-05-14 | 11.543 | 385,740,822 | -2,338,000 | 13.48% | 4,452,650,686 |
| 2015-05-15 | 2015-05-13 | 11.513 | 388,078,822 | -3,942,796 | 13.56% | 4,467,927,016 |
| 2015-05-14 | 2015-05-12 | 11.136 | 392,021,618 | -1,421,697 | 13.69% | 4,365,439,438 |
| 2015-05-13 | 2015-05-11 | 10.713 | 393,443,315 | -5,750,664 | 13.74% | 4,215,043,959 |
| 2015-05-12 | 2015-05-08 | 10.713 | 399,193,979 | +4,598,210 | 13.95% | 4,276,652,075 |
| 2015-05-11 | 2015-05-07 | 10.396 | 394,595,769 | -1,364,832 | 13.78% | 4,102,354,958 |
| 2015-05-08 | 2015-05-06 | 10.276 | 395,960,601 | -1,702,725 | 13.83% | 4,068,746,906 |
| 2015-05-07 | 2015-05-05 | 9.521 | 397,663,326 | -5,657,749 | 13.89% | 3,786,225,610 |
| 2015-05-06 | 2015-05-04 | 9.521 | 403,321,075 | -329,908 | 14.09% | 3,840,094,078 |
| 2015-05-05 | 2015-04-30 | 9.461 | 403,650,983 | +3,504,752 | 14.10% | 3,818,872,371 |
| 2015-05-04 | 2015-04-29 | 9.355 | 400,146,231 | -492,397 | 13.98% | 3,743,449,761 |
| 2015-04-30 | 2015-04-28 | 9.551 | 400,638,628 | -4,396,638 | 14.00% | 3,826,644,512 |
| 2015-04-29 | 2015-04-27 | 9.491 | 405,035,266 | -28,544,515 | 14.15% | 3,844,192,020 |
| 2015-04-28 | 2015-04-24 | 9.461 | 433,579,781 | -3,876,339 | 15.15% | 4,102,023,570 |
| 2015-04-27 | 2015-04-23 | 9.506 | 437,456,120 | -304,283 | 15.28% | 4,158,499,323 |
| 2015-04-24 | 2015-04-22 | 9.129 | 437,760,403 | +1,803,622 | 15.29% | 3,996,257,268 |
| 2015-04-23 | 2015-04-21 | 8.676 | 435,956,781 | -1,392,155 | 15.23% | 3,782,447,170 |
| 2015-04-22 | 2015-04-20 | 8.555 | 437,348,936 | -4,428,773 | 15.28% | 3,741,732,379 |
| 2015-04-21 | 2015-04-17 | 8.797 | 441,777,709 | -271,667 | 15.43% | 3,886,278,701 |
| 2015-04-20 | 2015-04-16 | 9.069 | 442,049,376 | -946,139 | 15.44% | 4,008,730,338 |
| 2015-04-17 | 2015-04-15 | 8.948 | 442,995,515 | +2,359,147 | 15.48% | 3,963,835,398 |
| 2015-04-16 | 2015-04-14 | 8.933 | 440,636,368 | -5,637,317 | 15.39% | 3,936,077,442 |
| 2015-04-15 | 2015-04-13 | 8.993 | 446,273,685 | -1,345,906 | 15.59% | 4,013,369,332 |
| 2015-04-14 | 2015-04-10 | 8.827 | 447,619,591 | +4,226,884 | 15.64% | 3,951,177,509 |
| 2015-04-13 | 2015-04-09 | 9.219 | 443,392,707 | -4,020,134 | 15.49% | 4,087,816,052 |
| 2015-04-10 | 2015-04-08 | 8.918 | 447,412,841 | -761,841 | 15.63% | 3,989,858,689 |
| 2015-04-09 | 2015-04-02 | 8.525 | 448,174,682 | +594,471 | 15.66% | 3,820,826,839 |
| 2015-04-08 | 2015-04-01 | 8.058 | 447,580,211 | +378,581 | 15.64% | 3,606,398,574 |
| 2015-04-02 | 2015-03-31 | 7.741 | 447,201,630 | +1,966,256 | 15.62% | 3,461,643,438 |
| 2015-04-01 | 2015-03-30 | 7.695 | 445,235,374 | -319,703 | 15.55% | 3,426,268,763 |
| 2015-03-31 | 2015-03-27 | 7.590 | 445,555,077 | +347,247 | 15.56% | 3,381,668,022 |
| 2015-03-30 | 2015-03-26 | 7.514 | 445,207,830 | +804,500 | 15.55% | 3,345,443,699 |
| 2015-03-27 | 2015-03-25 | 7.560 | 444,403,330 | -179,749 | 15.52% | 3,359,515,269 |
| 2015-03-26 | 2015-03-24 | 7.816 | 444,583,079 | -596,245 | 15.53% | 3,474,915,738 |
| 2015-03-25 | 2015-03-23 | 7.876 | 445,179,324 | -692,280 | 15.55% | 3,506,445,375 |
| 2015-03-24 | 2015-03-20 | 8.178 | 445,871,604 | -1,034,944 | 15.58% | 3,646,453,586 |
| 2015-03-23 | 2015-03-19 | 8.390 | 446,906,548 | -1,323,374 | 15.61% | 3,749,325,093 |
| 2015-03-20 | 2015-03-18 | 8.450 | 448,229,922 | +772,084 | 15.66% | 3,787,480,982 |
| 2015-03-19 | 2015-03-17 | 8.374 | 447,457,838 | -2,892,396 | 15.63% | 3,747,198,435 |
| 2015-03-18 | 2015-03-16 | 8.435 | 450,350,234 | -581,978 | 15.73% | 3,798,601,974 |
| 2015-03-17 | 2015-03-13 | 8.405 | 450,932,212 | -216,050 | 15.75% | 3,789,902,558 |
| 2015-03-16 | 2015-03-12 | 8.601 | 451,148,262 | +517,608 | 15.76% | 3,880,214,491 |
| 2015-03-13 | 2015-03-11 | 8.691 | 450,630,654 | +1,063,023 | 15.74% | 3,916,560,175 |
| 2015-03-12 | 2015-03-10 | 8.646 | 449,567,631 | +1,245,501 | 15.71% | 3,886,970,506 |
| 2015-03-11 | 2015-03-09 | 8.782 | 448,322,130 | +665,630 | 15.66% | 3,937,084,632 |
| 2015-03-10 | 2015-03-06 | 8.812 | 447,656,500 | -183,179 | 15.64% | 3,944,748,602 |
| 2015-03-09 | 2015-03-05 | 8.918 | 447,839,679 | -586,849 | 15.64% | 3,993,665,069 |
| 2015-03-06 | 2015-03-04 | 9.053 | 448,426,528 | +1,052,297 | 15.67% | 4,059,795,296 |
| 2015-03-05 | 2015-03-03 | 9.053 | 447,374,231 | +119,292 | 15.63% | 4,050,268,405 |
| 2015-03-04 | 2015-03-02 | 9.053 | 447,254,939 | +2,050,771 | 15.62% | 4,049,188,404 |
| 2015-03-03 | 2015-02-27 | 9.204 | 445,204,168 | +1,929,745 | 15.55% | 4,097,798,938 |
| 2015-03-02 | 2015-02-26 | 9.310 | 443,274,423 | -23,196 | 15.49% | 4,126,857,055 |
| 2015-02-27 | 2015-02-25 | 9.355 | 443,297,619 | -1,346,031 | 15.49% | 4,147,139,814 |
| 2015-02-26 | 2015-02-24 | 9.265 | 444,643,650 | -2,283,648 | 15.53% | 4,119,476,736 |
| 2015-02-25 | 2015-02-23 | 9.385 | 446,927,298 | +787,644 | 15.61% | 4,194,583,610 |
| 2015-02-24 | 2015-02-18 | 9.446 | 446,139,654 | -687,372 | 15.59% | 4,214,118,545 |
| 2015-02-23 | 2015-02-16 | 9.551 | 446,827,026 | -388,671 | 15.61% | 4,267,806,615 |
| 2015-02-17 | 2015-02-13 | 9.566 | 447,215,697 | +365,479 | 15.62% | 4,278,267,007 |
| 2015-02-16 | 2015-02-12 | 9.431 | 446,850,218 | -700,243 | 15.61% | 4,214,087,806 |
| 2015-02-13 | 2015-02-11 | 9.642 | 447,550,461 | +333,251 | 15.63% | 4,315,235,043 |
| 2015-02-12 | 2015-02-10 | 9.717 | 447,217,210 | -497,575 | 15.62% | 4,345,762,262 |
| 2015-02-11 | 2015-02-09 | 9.748 | 447,714,785 | +464,576 | 15.64% | 4,364,108,540 |
| 2015-02-10 | 2015-02-06 | 9.913 | 447,250,209 | +1,015,578 | 15.62% | 4,433,814,412 |
| 2015-02-09 | 2015-02-05 | 9.732 | 446,234,631 | -69,587 | 15.59% | 4,342,947,458 |
| 2015-02-06 | 2015-02-04 | 9.491 | 446,304,218 | +93,465 | 15.59% | 4,235,875,879 |
| 2015-02-05 | 2015-02-03 | 9.657 | 446,210,753 | -93,446 | 15.59% | 4,309,050,609 |
| 2015-02-04 | 2015-02-02 | 9.657 | 446,304,199 | +258,684 | 15.59% | 4,309,953,016 |
| 2015-02-03 | 2015-01-30 | 10.110 | 446,045,515 | +780,699 | 15.58% | 4,509,366,857 |
| 2015-02-02 | 2015-01-29 | 10.261 | 445,264,816 | +779,373 | 15.55% | 4,568,660,442 |
| 2015-01-30 | 2015-01-28 | 10.381 | 444,485,443 | +295,579 | 15.53% | 4,614,318,515 |
| 2015-01-29 | 2015-01-27 | 10.245 | 444,189,864 | +665,599 | 15.52% | 4,550,928,448 |
| 2015-01-28 | 2015-01-26 | 10.185 | 443,524,265 | -958,959 | 15.49% | 4,517,339,661 |
| 2015-01-27 | 2015-01-23 | 10.261 | 444,483,224 | +85,118 | 15.53% | 4,560,640,880 |
| 2015-01-26 | 2015-01-22 | 10.095 | 444,398,106 | +314,136 | 15.52% | 4,486,006,578 |
| 2015-01-23 | 2015-01-21 | 10.321 | 444,083,970 | +738,892 | 15.51% | 4,583,347,518 |
| 2015-01-22 | 2015-01-20 | 10.381 | 443,345,078 | +27,485 | 15.49% | 4,602,480,090 |
| 2015-01-21 | 2015-01-19 | 10.200 | 443,317,593 | +313,473 | 15.49% | 4,521,923,923 |
| 2015-01-20 | 2015-01-16 | 10.457 | 443,004,120 | +3,131,701 | 15.48% | 4,632,363,050 |
| 2015-01-19 | 2015-01-15 | 10.472 | 439,872,419 | -101,795 | 15.37% | 4,606,253,031 |
| 2015-01-16 | 2015-01-14 | 10.457 | 439,974,214 | -1,410,958 | 15.37% | 4,600,680,219 |
| 2015-01-15 | 2015-01-13 | 10.472 | 441,385,172 | -89,184 | 15.42% | 4,622,094,268 |
| 2015-01-14 | 2015-01-12 | 10.532 | 441,474,356 | -13,917 | 15.42% | 4,649,673,880 |
| 2015-01-13 | 2015-01-09 | 10.411 | 441,488,273 | -136,941 | 15.42% | 4,596,527,385 |
| 2015-01-12 | 2015-01-08 | 10.140 | 441,625,214 | -118,986 | 15.43% | 4,478,006,534 |
| 2015-01-09 | 2015-01-07 | 10.472 | 441,744,200 | +27,757 | 15.43% | 4,625,853,935 |
| 2015-01-08 | 2015-01-06 | 10.593 | 441,716,443 | +217,698 | 15.43% | 4,678,883,883 |
| 2015-01-07 | 2015-01-05 | 10.849 | 441,498,745 | +821,249 | 15.42% | 4,789,828,378 |
| 2015-01-06 | 2015-01-02 | 10.864 | 440,677,496 | +220,690 | 15.39% | 4,787,568,032 |
| 2015-01-05 | 2014-12-31 | 10.774 | 440,456,806 | -140,764 | 15.39% | 4,745,294,012 |
| 2015-01-02 | 2014-12-29 | 10.758 | 440,597,570 | -173,108 | 15.39% | 4,740,162,349 |
| 2014-12-30 | 2014-12-24 | 10.683 | 440,770,678 | +559,424 | 15.40% | 4,708,770,699 |
| 2014-12-29 | 2014-12-22 | 10.638 | 440,211,254 | -219,364 | 15.38% | 4,682,867,255 |
| 2014-12-23 | 2014-12-19 | 10.547 | 440,430,618 | -6,100,187 | 15.39% | 4,645,326,750 |
| 2014-12-19 | 2014-12-17 | 10.336 | 446,530,805 | +471,723 | 15.60% | 4,615,338,785 |
| 2014-12-18 | 2014-12-16 | 10.366 | 446,059,082 | +70,907 | 15.58% | 4,623,924,266 |
| 2014-12-17 | 2014-12-15 | 10.593 | 445,988,175 | -549,881 | 15.58% | 4,724,132,228 |
| 2014-12-16 | 2014-12-12 | 10.291 | 446,538,056 | +121,266 | 15.60% | 4,595,200,241 |
| 2014-12-15 | 2014-12-11 | 10.457 | 446,416,790 | -1,379,876 | 15.59% | 4,668,048,331 |
| 2014-12-12 | 2014-12-10 | 10.502 | 447,796,666 | -153,908 | 15.64% | 4,702,747,750 |
| 2014-12-11 | 2014-12-09 | 10.396 | 447,950,574 | +744,116 | 15.65% | 4,657,050,081 |
| 2014-12-10 | 2014-12-08 | 10.291 | 447,206,458 | +529,977 | 15.62% | 4,602,078,582 |
| 2014-12-09 | 2014-12-05 | 10.125 | 446,676,481 | -249,850 | 15.60% | 4,522,485,626 |
| 2014-12-08 | 2014-12-04 | 9.808 | 446,926,331 | +3,177,803 | 15.61% | 4,383,397,825 |
| 2014-12-05 | 2014-12-03 | 10.155 | 443,748,528 | +487,652 | 15.50% | 4,506,232,325 |
| 2014-12-04 | 2014-12-02 | 10.593 | 443,260,876 | +1,326,791 | 15.48% | 4,695,243,298 |
| 2014-12-03 | 2014-12-01 | 10.562 | 441,934,085 | +68,262 | 15.44% | 4,667,852,536 |
| 2014-12-02 | 2014-11-28 | 10.306 | 441,865,823 | +168,334 | 15.44% | 4,553,786,907 |
| 2014-12-01 | 2014-11-27 | 10.577 | 441,697,489 | +150,440 | 15.43% | 4,672,018,322 |
| 2014-11-28 | 2014-11-26 | 10.728 | 441,547,049 | -200,741 | 15.42% | 4,737,052,263 |
| 2014-11-27 | 2014-11-25 | 11.166 | 441,747,790 | +154,359 | 15.43% | 4,932,506,817 |
| 2014-11-26 | 2014-11-24 | 10.924 | 441,593,431 | -3,343,548 | 15.43% | 4,824,171,732 |
| 2014-11-25 | 2014-11-21 | 10.728 | 444,936,979 | +556,794 | 15.54% | 4,773,420,473 |
| 2014-11-24 | 2014-11-20 | 10.547 | 444,380,185 | -525,547 | 15.52% | 4,686,983,775 |
| 2014-11-21 | 2014-11-19 | 10.758 | 444,905,732 | -326,462 | 15.54% | 4,786,511,645 |
| 2014-11-20 | 2014-11-18 | 11.226 | 445,232,194 | -312,951 | 15.55% | 4,998,285,790 |
| 2014-11-19 | 2014-11-17 | 10.638 | 445,545,145 | +302,870 | 15.56% | 4,739,607,975 |
| 2014-11-18 | 2014-11-14 | 10.562 | 445,242,275 | +1,219,428 | 15.55% | 4,702,794,722 |
| 2014-11-17 | 2014-11-13 | 10.411 | 444,022,847 | +170,985 | 15.51% | 4,622,915,942 |
| 2014-11-14 | 2014-11-12 | 10.562 | 443,851,862 | +2,189,669 | 15.51% | 4,688,108,725 |
| 2014-11-13 | 2014-11-11 | 10.351 | 441,662,193 | +1,242,624 | 15.43% | 4,571,681,109 |
| 2014-11-12 | 2014-11-10 | 10.562 | 440,419,569 | +1,019,945 | 15.39% | 4,651,855,722 |
| 2014-11-11 | 2014-11-07 | 10.879 | 439,399,624 | -1,204,222 | 15.35% | 4,780,315,211 |
| 2014-11-10 | 2014-11-06 | 10.985 | 440,603,846 | -953,673 | 15.39% | 4,839,954,201 |
| 2014-11-07 | 2014-11-05 | 10.653 | 441,557,519 | +648,683 | 15.43% | 4,703,851,195 |
| 2014-11-06 | 2014-11-04 | 10.789 | 440,908,836 | +1,317,513 | 15.40% | 4,756,816,881 |
| 2014-11-05 | 2014-11-03 | 11.090 | 439,591,323 | +161,707 | 15.36% | 4,875,262,892 |
| 2014-11-04 | 2014-10-31 | 10.819 | 439,429,616 | +216,973 | 15.35% | 4,754,119,217 |
| 2014-11-03 | 2014-10-30 | 10.562 | 439,212,643 | +182,914 | 15.34% | 4,639,107,774 |
| 2014-10-31 | 2014-10-29 | 10.577 | 439,029,729 | +1,092,847 | 15.34% | 4,643,800,313 |
| 2014-10-30 | 2014-10-28 | 10.442 | 437,936,882 | +1,029,621 | 15.30% | 4,572,768,394 |
| 2014-10-29 | 2014-10-27 | 10.276 | 436,907,261 | +873,714 | 15.26% | 4,489,499,869 |
| 2014-10-28 | 2014-10-24 | 10.442 | 436,033,547 | -3,071,104 | 15.23% | 4,552,894,503 |
| 2014-10-27 | 2014-10-23 | 10.411 | 439,104,651 | +623,632 | 15.34% | 4,571,710,454 |
| 2014-10-24 | 2014-10-22 | 10.472 | 438,481,019 | -11,929 | 15.32% | 4,591,682,578 |
| 2014-10-23 | 2014-10-21 | 10.381 | 438,492,948 | +421,907 | 15.32% | 4,552,108,872 |
| 2014-10-22 | 2014-10-20 | 10.411 | 438,071,041 | +3,142,481 | 15.30% | 4,560,949,089 |
| 2014-10-21 | 2014-10-17 | 10.532 | 434,928,560 | -86,818 | 15.19% | 4,580,732,578 |
| 2014-10-20 | 2014-10-16 | 10.713 | 435,015,378 | -183,043 | 15.20% | 4,660,414,528 |
| 2014-10-17 | 2014-10-15 | 10.653 | 435,198,421 | -19,039 | 15.20% | 4,636,108,603 |
| 2014-10-16 | 2014-10-14 | 10.668 | 435,217,460 | -80,514 | 15.20% | 4,642,878,436 |
| 2014-10-15 | 2014-10-13 | 10.894 | 435,297,974 | -231,956 | 15.21% | 4,742,260,779 |
| 2014-10-14 | 2014-10-10 | 10.924 | 435,529,930 | +1,566,700 | 15.21% | 4,757,931,231 |
| 2014-10-13 | 2014-10-09 | 11.211 | 433,963,230 | -10,604 | 15.16% | 4,865,229,548 |
| 2014-10-10 | 2014-10-08 | 11.060 | 433,973,834 | -2,762,160 | 15.16% | 4,799,865,949 |
| 2014-10-09 | 2014-10-07 | 11.302 | 436,735,994 | -212,074 | 15.26% | 4,935,854,998 |
| 2014-10-08 | 2014-10-06 | 11.468 | 436,948,068 | +340,645 | 15.26% | 5,010,776,185 |
| 2014-10-07 | 2014-10-03 | 11.437 | 436,607,423 | +2,403,797 | 15.25% | 4,993,693,807 |
| 2014-10-06 | 2014-09-30 | 11.709 | 434,203,626 | +333,039 | 15.17% | 5,084,131,279 |
| 2014-10-03 | 2014-09-29 | 11.845 | 433,870,587 | +333,476 | 15.16% | 5,139,151,907 |
| 2014-09-30 | 2014-09-26 | 11.905 | 433,537,111 | -166,745 | 15.15% | 5,161,368,553 |
| 2014-09-29 | 2014-09-25 | 12.026 | 433,703,856 | +1,334,346 | 15.15% | 5,215,707,090 |
| 2014-09-26 | 2014-09-24 | 11.694 | 432,369,510 | +5,474,906 | 15.10% | 5,056,131,401 |
| 2014-09-25 | 2014-09-23 | 11.030 | 426,894,604 | +497,381 | 14.91% | 4,708,684,925 |
| 2014-09-24 | 2014-09-22 | 10.804 | 426,397,223 | +1,671,175 | 14.90% | 4,606,689,902 |
| 2014-09-23 | 2014-09-19 | 10.638 | 424,726,048 | -973,422 | 14.84% | 4,518,139,154 |
| 2014-09-22 | 2014-09-18 | 10.728 | 425,699,470 | +328,053 | 14.87% | 4,567,034,572 |
| 2014-09-19 | 2014-09-17 | 10.743 | 425,371,417 | +157,608 | 14.86% | 4,569,933,565 |
| 2014-09-18 | 2014-09-16 | 10.713 | 425,213,809 | +98,085 | 14.85% | 4,555,408,184 |
| 2014-09-17 | 2014-09-15 | 10.593 | 425,115,724 | +1,334,280 | 14.85% | 4,503,040,675 |
| 2014-09-16 | 2014-09-12 | 11.121 | 423,781,444 | -48,380 | 14.80% | 4,712,713,226 |
| 2014-09-15 | 2014-09-11 | 10.864 | 423,829,824 | +95,434 | 14.81% | 4,604,533,099 |
| 2014-09-12 | 2014-09-10 | 10.638 | 423,734,390 | +1,013,619 | 14.80% | 4,507,590,121 |
| 2014-09-11 | 2014-09-08 | 10.683 | 422,720,771 | -250,513 | 14.77% | 4,515,942,824 |
| 2014-09-10 | 2014-09-05 | 10.728 | 422,971,284 | +315,011 | 14.78% | 4,537,765,755 |
| 2014-09-08 | 2014-09-04 | 10.728 | 422,656,273 | -973,779,180 | 14.76% | 4,534,386,220 |
| 2014-09-05 | 2014-09-03 | 10.758 | 1,396,435,453 | -25,183 | 48.78% | 15,023,529,879 |
| 2014-09-04 | 2014-09-02 | 10.638 | 1,396,460,636 | +723,704 | 48.78% | 14,855,230,815 |
| 2014-09-03 | 2014-09-01 | 10.593 | 1,395,736,932 | -761,480 | 48.76% | 14,784,351,228 |
| 2014-09-02 | 2014-08-29 | 10.562 | 1,396,498,412 | +246,871 | 48.78% | 14,750,273,570 |
| 2014-09-01 | 2014-08-28 | 10.457 | 1,396,251,541 | +647,490 | 48.78% | 14,600,189,378 |
| 2014-08-29 | 2014-08-27 | 10.577 | 1,395,604,051 | +1,776,124 | 48.75% | 14,761,885,361 |
| 2014-08-28 | 2014-08-26 | 10.713 | 1,393,827,927 | -145,912 | 48.69% | 14,932,382,276 |
| 2014-08-27 | 2014-08-25 | 10.653 | 1,393,973,839 | +722,525 | 48.70% | 14,849,810,559 |
| 2014-08-26 | 2014-08-22 | 10.713 | 1,393,251,314 | +1,790,704 | 48.67% | 14,926,204,896 |
| 2014-08-25 | 2014-08-21 | 10.864 | 1,391,460,610 | -99,940 | 48.61% | 15,116,978,732 |
| 2014-08-22 | 2014-08-20 | 11.015 | 1,391,560,550 | +15,243 | 48.61% | 15,328,037,608 |
| 2014-08-21 | 2014-08-19 | 10.909 | 1,391,545,307 | +92,120 | 48.61% | 15,180,890,134 |
| 2014-08-20 | 2014-08-18 | 10.577 | 1,391,453,187 | +1,222,742 | 48.61% | 14,717,979,943 |
| 2014-08-19 | 2014-08-15 | 10.683 | 1,390,230,445 | -734,308 | 48.57% | 14,851,887,184 |
| 2014-08-18 | 2014-08-14 | 10.743 | 1,390,964,753 | -1,187,021 | 48.59% | 14,943,685,113 |
| 2014-08-15 | 2014-08-13 | 10.758 | 1,392,151,774 | +1,523,421 | 48.63% | 14,977,443,983 |
| 2014-08-14 | 2014-08-12 | 10.457 | 1,390,628,353 | +631,026 | 48.58% | 14,541,389,364 |
| 2014-08-13 | 2014-08-11 | 9.974 | 1,389,997,327 | +1,589,670 | 48.56% | 13,863,631,735 |
| 2014-08-12 | 2014-08-08 | 9.582 | 1,388,407,657 | -431,354 | 48.50% | 13,303,083,418 |
| 2014-08-11 | 2014-08-07 | 9.687 | 1,388,839,011 | -145,269 | 48.52% | 13,453,910,178 |
| 2014-08-08 | 2014-08-06 | 9.582 | 1,388,984,280 | +606,156 | 48.52% | 13,308,608,354 |
| 2014-08-07 | 2014-08-05 | 9.717 | 1,388,378,124 | -1,155,494 | 48.50% | 13,491,344,075 |
| 2014-08-06 | 2014-08-04 | 9.687 | 1,389,533,618 | -911,420 | 48.54% | 13,460,638,950 |
| 2014-08-05 | 2014-08-01 | 9.823 | 1,390,445,038 | -945,123 | 48.57% | 13,658,292,342 |
| 2014-08-04 | 2014-07-31 | 9.597 | 1,391,390,161 | -265,093 | 48.61% | 13,352,655,140 |
| 2014-08-01 | 2014-07-30 | 10.095 | 1,391,655,254 | +3,075,911 | 48.62% | 14,048,157,585 |
| 2014-07-31 | 2014-07-29 | 10.019 | 1,388,579,343 | -337,994 | 48.51% | 13,912,345,953 |
| 2014-07-30 | 2014-07-28 | 9.898 | 1,388,917,337 | +179,509 | 48.52% | 13,748,072,930 |
| 2014-07-29 | 2014-07-25 | 9.974 | 1,388,737,828 | -10,705,423 | 48.51% | 13,851,069,675 |
| 2014-07-28 | 2014-07-24 | 9.627 | 1,399,443,251 | +1,413,609 | 48.89% | 13,472,170,165 |
| 2014-07-25 | 2014-07-23 | 9.310 | 1,398,029,642 | +49,272,057 | 48.84% | 13,015,568,216 |
| 2014-07-24 | 2014-07-22 | 9.189 | 1,348,757,585 | -227,981 | 47.12% | 12,394,036,809 |
| 2014-07-23 | 2014-07-21 | 9.053 | 1,348,985,566 | -2,397,104 | 47.13% | 12,212,937,712 |
| 2014-07-22 | 2014-07-18 | 9.053 | 1,351,382,670 | -250,496 | 47.21% | 12,234,639,710 |
| 2014-07-21 | 2014-07-17 | 9.129 | 1,351,633,166 | +138,077 | 47.22% | 12,338,881,786 |
| 2014-07-18 | 2014-07-16 | 9.159 | 1,351,495,089 | +1,932,806 | 47.21% | 12,378,406,824 |
| 2014-07-17 | 2014-07-15 | 8.857 | 1,349,562,283 | -164,415 | 47.15% | 11,953,432,198 |
| 2014-07-16 | 2014-07-14 | 8.842 | 1,349,726,698 | +372,854 | 47.15% | 11,934,522,386 |
| 2014-07-15 | 2014-07-11 | 8.887 | 1,349,353,844 | +654,780 | 47.14% | 11,992,306,904 |
| 2014-07-14 | 2014-07-10 | 8.887 | 1,348,699,064 | +660,082 | 47.12% | 11,986,487,583 |
| 2014-07-11 | 2014-07-09 | 9.038 | 1,348,038,982 | +69,852 | 47.09% | 12,184,027,273 |
| 2014-07-10 | 2014-07-08 | 8.872 | 1,347,969,130 | -233,812 | 47.09% | 11,959,660,777 |
| 2014-07-09 | 2014-07-07 | 8.827 | 1,348,202,942 | -456,935 | 47.10% | 11,900,705,978 |
| 2014-07-08 | 2014-07-04 | 8.887 | 1,348,659,877 | +345,857 | 47.11% | 11,986,139,311 |
| 2014-07-07 | 2014-07-03 | 8.887 | 1,348,314,020 | +784,675 | 47.10% | 11,983,065,526 |
| 2014-07-04 | 2014-07-02 | 8.812 | 1,347,529,345 | +721,450 | 47.07% | 11,874,427,155 |
| 2014-07-03 | 2014-06-30 | 8.963 | 1,346,807,895 | +243,356 | 47.05% | 12,071,290,111 |
| 2014-07-02 | 2014-06-27 | 9.023 | 1,346,564,539 | -555,924 | 47.04% | 12,150,382,399 |
| 2014-06-30 | 2014-06-26 | 8.812 | 1,347,120,463 | +547,114 | 47.06% | 11,870,824,087 |
| 2014-06-27 | 2014-06-25 | 8.737 | 1,346,573,349 | +2,659,931 | 47.04% | 11,764,410,429 |
| 2014-06-26 | 2014-06-24 | 8.993 | 1,343,913,418 | -1,036,845 | 46.95% | 12,085,903,958 |
| 2014-06-25 | 2014-06-23 | 8.752 | 1,344,950,263 | -389,440 | 46.98% | 11,770,524,258 |
| 2014-06-24 | 2014-06-20 | 8.933 | 1,345,339,703 | +218,578,793 | 47.00% | 12,017,531,101 |
| 2014-06-23 | 2014-06-19 | 8.601 | 1,126,760,910 | -405,593 | 47.23% | 9,690,991,586 |
| 2014-06-20 | 2014-06-18 | 8.420 | 1,127,166,503 | -638,874 | 47.25% | 9,490,385,675 |
| 2014-06-19 | 2014-06-17 | 8.631 | 1,127,805,377 | +2,404,236 | 47.28% | 9,734,009,787 |
| 2014-06-18 | 2014-06-16 | 8.571 | 1,125,401,141 | +325,326 | 47.18% | 9,645,334,105 |
| 2014-06-17 | 2014-06-13 | 8.782 | 1,125,075,815 | +1,551,885 | 47.16% | 9,880,214,259 |
| 2014-06-16 | 2014-06-12 | 8.435 | 1,123,523,930 | +291,412 | 47.10% | 9,476,669,259 |
| 2014-06-13 | 2014-06-11 | 8.390 | 1,123,232,518 | +2,163,822 | 47.09% | 9,423,365,766 |
| 2014-06-12 | 2014-06-10 | 8.737 | 1,121,068,696 | +158,628 | 47.00% | 9,794,276,909 |
| 2014-06-11 | 2014-06-09 | 8.918 | 1,120,910,068 | -4,635,282 | 46.99% | 9,995,852,520 |
| 2014-06-10 | 2014-06-06 | 8.857 | 1,125,545,350 | -540,814 | 47.18% | 9,969,254,621 |
| 2014-06-09 | 2014-06-05 | 9.069 | 1,126,086,164 | -6,005,271 | 47.21% | 10,211,926,572 |
| 2014-06-06 | 2014-06-04 | 8.948 | 1,132,091,435 | -738,947 | 47.46% | 10,129,728,070 |
| 2014-06-05 | 2014-06-03 | 9.038 | 1,132,830,382 | -577,903 | 47.49% | 10,238,899,953 |
| 2014-06-04 | 2014-05-30 | 9.084 | 1,133,408,285 | -478,630 | 47.51% | 10,295,429,360 |
| 2014-06-03 | 2014-05-29 | 8.887 | 1,133,886,915 | -617,955 | 47.53% | 10,077,356,610 |
| 2014-05-30 | 2014-05-28 | 8.918 | 1,134,504,870 | -30,486 | 47.56% | 10,117,085,828 |
| 2014-05-29 | 2014-05-27 | 9.023 | 1,134,535,356 | +60,972 | 47.56% | 10,237,191,030 |
| 2014-05-28 | 2014-05-26 | 8.918 | 1,134,474,384 | -1,252,565 | 47.56% | 10,116,813,965 |
| 2014-05-27 | 2014-05-23 | 9.787 | 1,135,726,949 | -47,054 | 47.61% | 11,114,972,616 |
| 2014-05-26 | 2014-05-22 | 9.945 | 1,135,774,003 | +51,231,724 | 47.61% | 11,294,714,297 |
| 2014-05-23 | 2014-05-21 | 9.850 | 1,084,542,279 | +51,315 | 47.56% | 10,682,523,408 |
| 2014-05-22 | 2014-05-20 | 9.708 | 1,084,490,964 | +2,831,180 | 47.56% | 10,527,950,398 |
| 2014-05-21 | 2014-05-19 | 10.220 | 1,081,659,784 | +635,929 | 47.43% | 11,054,783,458 |
| 2014-05-20 | 2014-05-16 | 10.236 | 1,081,023,855 | +11,580,560 | 47.41% | 11,065,520,147 |
| 2014-05-19 | 2014-05-15 | 10.332 | 1,069,443,295 | -717,965 | 47.37% | 11,049,288,043 |
| 2014-05-16 | 2014-05-14 | 9.822 | 1,070,161,260 | +3,826,941 | 47.40% | 10,510,695,754 |
| 2014-05-15 | 2014-05-13 | 9.566 | 1,066,334,319 | +2,314,255 | 47.23% | 10,201,080,264 |
| 2014-05-14 | 2014-05-12 | 9.598 | 1,064,020,064 | -7,941,704 | 47.13% | 10,212,870,762 |
| 2014-05-13 | 2014-05-09 | 10.332 | 1,071,961,768 | -2,433,734 | 47.48% | 11,075,308,435 |
| 2014-05-12 | 2014-05-08 | 9.901 | 1,074,395,502 | +2,385,594 | 47.59% | 10,637,934,431 |
| 2014-05-09 | 2014-05-07 | 10.061 | 1,072,009,908 | +869,912 | 47.49% | 10,785,236,829 |
| 2014-05-08 | 2014-05-05 | 9.838 | 1,071,139,996 | -87,449 | 47.45% | 10,537,386,931 |
| 2014-05-07 | 2014-05-02 | 9.917 | 1,071,227,445 | -413,302 | 47.45% | 10,623,646,300 |
| 2014-05-05 | 2014-04-30 | 10.236 | 1,071,640,747 | -34,975 | 47.47% | 10,969,473,265 |
| 2014-05-02 | 2014-04-29 | 10.364 | 1,071,675,722 | +617,418 | 47.47% | 11,106,526,991 |
| 2014-04-30 | 2014-04-28 | 10.316 | 1,071,058,304 | +42,301 | 47.44% | 11,048,896,894 |
| 2014-04-29 | 2014-04-25 | 10.380 | 1,071,016,003 | +519,269 | 47.44% | 11,116,766,306 |
| 2014-04-28 | 2014-04-24 | 10.651 | 1,070,496,734 | +109,577 | 47.42% | 11,401,535,311 |
| 2014-04-25 | 2014-04-23 | 10.651 | 1,070,387,157 | +233,314 | 47.41% | 11,400,368,239 |
| 2014-04-24 | 2014-04-22 | 10.730 | 1,070,153,843 | -514,295 | 47.40% | 11,483,196,781 |
| 2014-04-23 | 2014-04-17 | 10.364 | 1,070,668,138 | -2,247,177 | 47.43% | 11,096,084,691 |
| 2014-04-22 | 2014-04-16 | 10.188 | 1,072,915,315 | +1,205,381 | 47.53% | 10,931,199,745 |
| 2014-04-17 | 2014-04-15 | 10.491 | 1,071,709,934 | -34,496 | 47.47% | 11,243,581,634 |
| 2014-04-16 | 2014-04-14 | 10.539 | 1,071,744,430 | -194,469 | 47.47% | 11,295,207,721 |
| 2014-04-15 | 2014-04-11 | 10.443 | 1,071,938,899 | -1,195,172 | 47.48% | 11,194,710,282 |
| 2014-04-14 | 2014-04-10 | 10.539 | 1,073,134,071 | +311,086 | 47.54% | 11,309,853,268 |
| 2014-04-11 | 2014-04-09 | 10.699 | 1,072,822,985 | -53,310 | 47.52% | 11,477,627,273 |
| 2014-04-10 | 2014-04-08 | 10.810 | 1,072,876,295 | +568,860 | 47.52% | 11,597,940,359 |
| 2014-04-09 | 2014-04-07 | 10.778 | 1,072,307,435 | +43,013 | 47.50% | 11,557,596,831 |
| 2014-04-08 | 2014-04-04 | 10.635 | 1,072,264,422 | +685,529 | 47.50% | 11,403,266,067 |
| 2014-04-07 | 2014-04-03 | 10.651 | 1,071,578,893 | +2,193,597 | 47.47% | 11,413,061,057 |
| 2014-04-04 | 2014-04-02 | 10.794 | 1,069,385,296 | +1,511,671 | 47.37% | 11,543,151,734 |
| 2014-04-03 | 2014-04-01 | 10.619 | 1,067,873,625 | -405,934 | 47.30% | 11,339,544,687 |
| 2014-04-02 | 2014-03-31 | 10.396 | 1,068,279,559 | +280,355 | 47.32% | 11,105,395,803 |
| 2014-04-01 | 2014-03-28 | 10.364 | 1,067,999,204 | -1,839,545 | 47.31% | 11,068,424,657 |
| 2014-03-31 | 2014-03-27 | 10.093 | 1,069,838,749 | +30,107 | 47.39% | 10,797,508,666 |
| 2014-03-28 | 2014-03-26 | 10.443 | 1,069,808,642 | +980,160 | 47.39% | 11,172,463,109 |
| 2014-03-27 | 2014-03-25 | 10.571 | 1,068,828,482 | +2,981,010 | 47.34% | 11,298,559,427 |
| 2014-03-26 | 2014-03-24 | 10.491 | 1,065,847,472 | +1,157,165 | 47.21% | 11,182,077,054 |
| 2014-03-25 | 2014-03-21 | 10.699 | 1,064,690,307 | +862,385 | 47.16% | 11,390,619,586 |
| 2014-03-24 | 2014-03-20 | 10.555 | 1,063,827,922 | -2,756,791 | 47.12% | 11,228,736,793 |
| 2014-03-21 | 2014-03-19 | 11.544 | 1,066,584,713 | -153,733 | 47.25% | 12,312,193,959 |
| 2014-03-20 | 2014-03-18 | 12.532 | 1,066,738,446 | +688,819 | 47.25% | 13,368,479,708 |
| 2014-03-19 | 2014-03-17 | 12.755 | 1,066,049,627 | +1,047,940 | 47.22% | 13,597,809,013 |
| 2014-03-18 | 2014-03-14 | 12.803 | 1,065,001,687 | -1,399,785 | 47.18% | 13,635,383,856 |
| 2014-03-17 | 2014-03-13 | 12.835 | 1,066,401,472 | -668,274 | 47.24% | 13,687,311,266 |
| 2014-03-14 | 2014-03-12 | 12.245 | 1,067,069,746 | -465,086 | 47.27% | 13,066,388,124 |
| 2014-03-13 | 2014-03-11 | 12.293 | 1,067,534,832 | +36,150 | 47.29% | 13,123,145,978 |
| 2014-03-12 | 2014-03-10 | 12.309 | 1,067,498,682 | +1,650,036 | 47.29% | 13,139,721,954 |
| 2014-03-11 | 2014-03-07 | 12.325 | 1,065,848,646 | -960,128 | 47.21% | 13,136,405,902 |
| 2014-03-10 | 2014-03-06 | 12.420 | 1,066,808,774 | -165,939 | 47.26% | 13,250,295,510 |
| 2014-03-07 | 2014-03-05 | 12.181 | 1,066,974,713 | +1,620,657 | 47.26% | 12,997,176,390 |
| 2014-03-06 | 2014-03-04 | 12.181 | 1,065,354,056 | -376,388 | 47.19% | 12,977,434,624 |
| 2014-03-05 | 2014-03-03 | 11.990 | 1,065,730,444 | -146,763 | 47.21% | 12,778,113,467 |
| 2014-03-04 | 2014-02-28 | 12.357 | 1,065,877,207 | +1,121,093 | 47.21% | 13,170,746,936 |
| 2014-03-03 | 2014-02-27 | 12.181 | 1,064,756,114 | +1,054,466 | 47.16% | 12,970,150,892 |
| 2014-02-28 | 2014-02-26 | 12.102 | 1,063,701,648 | -687,400 | 47.12% | 12,872,506,965 |
| 2014-02-27 | 2014-02-25 | 11.815 | 1,064,389,048 | +78,521 | 47.15% | 12,575,351,490 |
| 2014-02-26 | 2014-02-24 | 11.655 | 1,064,310,527 | -12,544 | 47.14% | 12,404,728,466 |
| 2014-02-25 | 2014-02-21 | 11.719 | 1,064,323,071 | +1,420,583 | 47.15% | 12,472,753,600 |
| 2014-02-24 | 2014-02-20 | 11.623 | 1,062,902,488 | -4,070,457 | 47.08% | 12,354,423,355 |
| 2014-02-21 | 2014-02-19 | 11.607 | 1,066,972,945 | -123,421 | 47.26% | 12,384,723,473 |
| 2014-02-20 | 2014-02-18 | 11.575 | 1,067,096,366 | +187,539 | 47.27% | 12,352,128,162 |
| 2014-02-19 | 2014-02-17 | 11.719 | 1,066,908,827 | +222,069 | 47.26% | 12,503,055,956 |
| 2014-02-18 | 2014-02-14 | 11.639 | 1,066,686,758 | -748,286 | 47.25% | 12,415,416,441 |
| 2014-02-17 | 2014-02-13 | 11.719 | 1,067,435,044 | -1,606,751 | 47.28% | 12,509,222,670 |
| 2014-02-14 | 2014-02-12 | 11.257 | 1,069,041,795 | -164,324 | 47.35% | 12,033,748,014 |
| 2014-02-13 | 2014-02-11 | 11.241 | 1,069,206,119 | +798,412 | 47.36% | 12,018,550,151 |
| 2014-02-12 | 2014-02-10 | 11.193 | 1,068,407,707 | +2,490,113 | 47.33% | 11,958,470,920 |
| 2014-02-11 | 2014-02-07 | 11.241 | 1,065,917,594 | -822,245 | 47.22% | 11,981,585,059 |
| 2014-02-10 | 2014-02-06 | 11.081 | 1,066,739,839 | -336,800 | 47.25% | 11,820,744,949 |
| 2014-02-07 | 2014-02-05 | 11.113 | 1,067,076,639 | -498,475 | 47.27% | 11,858,504,366 |
| 2014-02-06 | 2014-02-04 | 11.177 | 1,067,575,114 | +362,543 | 47.29% | 11,932,130,292 |
| 2014-02-05 | 2014-01-30 | 11.193 | 1,067,212,571 | -2,351,060 | 47.27% | 11,945,094,005 |
| 2014-02-04 | 2014-01-28 | 11.480 | 1,069,563,631 | +960,271 | 47.38% | 12,278,368,147 |
| 2014-01-29 | 2014-01-27 | 11.145 | 1,068,603,360 | +2,481,160 | 47.34% | 11,909,546,890 |
| 2014-01-28 | 2014-01-24 | 11.081 | 1,066,122,200 | -368,160 | 47.23% | 11,813,900,775 |
| 2014-01-27 | 2014-01-23 | 11.161 | 1,066,490,360 | -242,722 | 47.24% | 11,903,001,867 |
| 2014-01-24 | 2014-01-22 | 11.193 | 1,066,733,082 | +747,377 | 47.25% | 11,939,727,182 |
| 2014-01-23 | 2014-01-21 | 11.352 | 1,065,985,705 | +238,561 | 47.22% | 12,101,324,364 |
| 2014-01-22 | 2014-01-20 | 11.368 | 1,065,747,144 | +349,972 | 47.21% | 12,115,608,601 |
| 2014-01-21 | 2014-01-17 | 11.113 | 1,065,397,172 | -680,392 | 47.19% | 11,839,840,320 |
| 2014-01-20 | 2014-01-16 | 11.496 | 1,066,077,564 | -728,041 | 47.22% | 12,255,346,529 |
| 2014-01-17 | 2014-01-15 | 11.591 | 1,066,805,605 | +83,416 | 47.26% | 12,365,771,785 |
| 2014-01-16 | 2014-01-14 | 11.719 | 1,066,722,189 | -25,338 | 47.25% | 12,500,868,754 |
| 2014-01-15 | 2014-01-13 | 12.022 | 1,066,747,527 | +807,192 | 47.25% | 12,824,325,074 |
| 2014-01-14 | 2014-01-10 | 12.054 | 1,065,940,335 | +556,944 | 47.22% | 12,848,612,135 |
| 2014-01-13 | 2014-01-09 | 12.038 | 1,065,383,391 | -2,077,267 | 47.19% | 12,824,912,215 |
| 2014-01-10 | 2014-01-08 | 12.261 | 1,067,460,658 | +2,446,916 | 47.28% | 13,088,194,644 |
| 2014-01-09 | 2014-01-07 | 12.420 | 1,065,013,742 | -2,495,711 | 47.18% | 13,228,000,320 |
| 2014-01-08 | 2014-01-06 | 12.436 | 1,067,509,453 | -1,256,902 | 47.29% | 13,276,018,828 |
| 2014-01-07 | 2014-01-03 | 12.580 | 1,068,766,355 | +950,819 | 47.34% | 13,445,015,411 |
| 2014-01-06 | 2014-01-02 | 12.676 | 1,067,815,536 | -497,950 | 47.30% | 13,535,206,670 |
| 2014-01-03 | 2013-12-31 | 12.596 | 1,068,313,486 | -1,762,062 | 47.32% | 13,456,351,704 |
| 2014-01-02 | 2013-12-27 | 12.516 | 1,070,075,548 | +547,754 | 47.40% | 13,393,239,175 |
| 2013-12-30 | 2013-12-24 | 12.245 | 1,069,527,794 | -225,443 | 47.38% | 13,096,487,196 |
| 2013-12-27 | 2013-12-20 | 12.309 | 1,069,753,237 | +1,823,877 | 47.39% | 13,167,473,019 |
| 2013-12-23 | 2013-12-19 | 12.468 | 1,067,929,360 | +882,925 | 47.31% | 13,315,295,441 |
| 2013-12-20 | 2013-12-18 | 12.357 | 1,067,046,435 | -433,779 | 47.27% | 13,185,194,759 |
| 2013-12-19 | 2013-12-17 | 12.309 | 1,067,480,214 | -50,175 | 47.29% | 13,139,494,633 |
| 2013-12-18 | 2013-12-16 | 12.102 | 1,067,530,389 | +4,705,510 | 47.29% | 12,918,840,912 |
| 2013-12-17 | 2013-12-13 | 12.181 | 1,062,824,879 | -829,699 | 47.08% | 12,946,625,872 |
| 2013-12-16 | 2013-12-12 | 12.373 | 1,063,654,578 | +375,279 | 47.12% | 13,160,241,604 |
| 2013-12-13 | 2013-12-11 | 12.484 | 1,063,279,299 | -345,593 | 47.10% | 13,274,270,038 |
| 2013-12-12 | 2013-12-10 | 12.436 | 1,063,624,892 | +769,027 | 47.11% | 13,227,708,713 |
| 2013-12-11 | 2013-12-09 | 12.436 | 1,062,855,865 | +3,566,176 | 47.08% | 13,218,144,754 |
| 2013-12-10 | 2013-12-06 | 12.389 | 1,059,289,689 | +773,732 | 46.92% | 13,123,125,775 |
| 2013-12-09 | 2013-12-05 | 12.357 | 1,058,515,957 | -549,933 | 46.89% | 13,079,786,025 |
| 2013-12-06 | 2013-12-04 | 12.309 | 1,059,065,890 | -2,912,151 | 46.91% | 13,035,923,660 |
| 2013-12-05 | 2013-12-03 | 12.420 | 1,061,978,041 | +2,789,737 | 47.04% | 13,190,295,404 |
| 2013-12-04 | 2013-12-02 | 12.373 | 1,059,188,304 | +334,260 | 46.92% | 13,104,981,893 |
| 2013-12-03 | 2013-11-29 | 12.532 | 1,058,854,044 | -2,197,043 | 46.90% | 13,269,671,544 |
| 2013-12-02 | 2013-11-28 | 12.484 | 1,061,051,087 | +3,910,586 | 47.00% | 13,246,452,429 |
| 2013-11-29 | 2013-11-27 | 12.516 | 1,057,140,501 | -572,844 | 46.83% | 13,231,342,028 |
| 2013-11-28 | 2013-11-26 | 12.612 | 1,057,713,345 | -2,301,673 | 46.85% | 13,339,697,914 |
| 2013-11-27 | 2013-11-25 | 12.134 | 1,060,015,018 | +456,673 | 46.95% | 12,861,694,880 |
| 2013-11-26 | 2013-11-22 | 12.245 | 1,059,558,345 | +1,227,935 | 46.93% | 12,974,410,180 |
| 2013-11-25 | 2013-11-21 | 12.309 | 1,058,330,410 | +56,973 | 46.88% | 13,026,870,718 |
| 2013-11-22 | 2013-11-20 | 12.389 | 1,058,273,437 | -4,564,409 | 46.88% | 13,110,535,827 |
| 2013-11-21 | 2013-11-19 | 12.468 | 1,062,837,846 | +562,991 | 47.08% | 13,251,812,766 |
| 2013-11-20 | 2013-11-18 | 12.564 | 1,062,274,855 | +1,909,660 | 47.05% | 13,346,415,662 |
| 2013-11-19 | 2013-11-15 | 12.596 | 1,060,365,195 | +1,194,168 | 46.97% | 13,356,235,960 |
| 2013-11-18 | 2013-11-14 | 12.516 | 1,059,171,027 | -357,416 | 46.92% | 13,256,756,420 |
| 2013-11-15 | 2013-11-13 | 12.532 | 1,059,528,443 | -284,919 | 46.93% | 13,278,123,184 |
| 2013-11-14 | 2013-11-12 | 12.181 | 1,059,813,362 | -977,711 | 46.95% | 12,909,941,575 |
| 2013-11-13 | 2013-11-11 | 11.958 | 1,060,791,073 | +266,729 | 46.99% | 12,685,063,547 |
| 2013-11-12 | 2013-11-08 | 12.357 | 1,060,524,344 | +3,163,135 | 46.98% | 13,104,603,103 |
| 2013-11-11 | 2013-11-07 | 12.373 | 1,057,361,209 | -3,548,659 | 46.84% | 13,082,375,859 |
| 2013-11-08 | 2013-11-06 | 12.357 | 1,060,909,868 | +1,262,133 | 46.99% | 13,109,366,915 |
| 2013-11-07 | 2013-11-05 | 12.405 | 1,059,647,735 | +336,801 | 46.94% | 13,144,456,656 |
| 2013-11-06 | 2013-11-04 | 12.452 | 1,059,310,934 | +369,704 | 46.92% | 13,190,948,245 |
| 2013-11-05 | 2013-11-01 | 12.436 | 1,058,941,230 | +1,925,451 | 46.91% | 13,169,460,625 |
| 2013-11-04 | 2013-10-31 | 12.357 | 1,057,015,779 | +1,290,638 | 46.82% | 13,061,248,745 |
| 2013-11-01 | 2013-10-30 | 12.644 | 1,055,725,141 | +173,782 | 46.76% | 13,348,288,321 |
| 2013-10-31 | 2013-10-29 | 12.723 | 1,055,551,359 | +2,024,523 | 46.76% | 13,430,240,447 |
| 2013-10-30 | 2013-10-28 | 12.739 | 1,053,526,836 | +1,786,235 | 46.67% | 13,421,279,153 |
| 2013-10-29 | 2013-10-25 | 12.835 | 1,051,740,601 | -380,013 | 46.59% | 13,499,138,322 |
| 2013-10-28 | 2013-10-24 | 12.819 | 1,052,120,614 | -3,745,573 | 46.60% | 13,487,240,631 |
| 2013-10-25 | 2013-10-23 | 12.771 | 1,055,866,187 | +4,853,502 | 46.77% | 13,484,750,825 |
| 2013-10-24 | 2013-10-22 | 13.281 | 1,051,012,685 | -1,517,797 | 46.56% | 13,959,005,765 |
| 2013-10-23 | 2013-10-21 | 13.457 | 1,052,530,482 | +1,125,666 | 46.62% | 14,163,763,167 |
| 2013-10-22 | 2013-10-18 | 13.329 | 1,051,404,816 | +765,798 | 46.57% | 14,014,505,132 |
| 2013-10-21 | 2013-10-17 | 13.266 | 1,050,639,018 | -2,124,678 | 46.54% | 13,937,291,361 |
| 2013-10-18 | 2013-10-16 | 13.457 | 1,052,763,696 | -420,380 | 46.63% | 14,166,901,497 |
| 2013-10-17 | 2013-10-15 | 13.632 | 1,053,184,076 | +2,750,636 | 46.65% | 14,357,271,935 |
| 2013-10-16 | 2013-10-11 | 13.106 | 1,050,433,440 | -5,855,832 | 46.53% | 13,767,081,515 |
| 2013-10-15 | 2013-10-10 | 12.947 | 1,056,289,272 | +2,149,530 | 46.79% | 13,675,412,205 |
| 2013-10-11 | 2013-10-09 | 12.979 | 1,054,139,742 | -1,117,186 | 46.69% | 13,681,197,719 |
| 2013-10-10 | 2013-10-08 | 13.138 | 1,055,256,928 | -808,080 | 46.74% | 13,863,948,973 |
| 2013-10-09 | 2013-10-07 | 13.154 | 1,056,065,008 | +1,203,353 | 46.78% | 13,891,403,581 |
| 2013-10-08 | 2013-10-04 | 13.313 | 1,054,861,655 | -1,287,592 | 46.73% | 14,043,763,546 |
| 2013-10-07 | 2013-10-03 | 13.505 | 1,056,149,247 | -1,736,757 | 46.78% | 14,262,978,632 |
| 2013-10-04 | 2013-10-02 | 12.755 | 1,057,886,004 | +2,153,826 | 46.86% | 13,493,679,352 |
| 2013-10-03 | 2013-09-30 | 12.325 | 1,055,732,178 | -643,303 | 46.76% | 13,011,722,129 |
| 2013-10-02 | 2013-09-27 | 12.516 | 1,056,375,481 | +467,376 | 46.79% | 13,221,766,913 |
| 2013-09-30 | 2013-09-26 | 12.293 | 1,055,908,105 | -901,716 | 46.77% | 12,980,219,274 |
| 2013-09-27 | 2013-09-25 | 12.612 | 1,056,809,821 | +309,103 | 46.81% | 13,328,302,825 |
| 2013-09-26 | 2013-09-24 | 12.628 | 1,056,500,718 | -305,340 | 46.80% | 13,341,249,484 |
| 2013-09-25 | 2013-09-23 | 12.723 | 1,056,806,058 | +732,856 | 46.81% | 13,446,204,529 |
| 2013-09-24 | 2013-09-19 | 12.500 | 1,056,073,202 | -945,863 | 46.78% | 13,201,145,345 |
| 2013-09-23 | 2013-09-18 | 12.420 | 1,057,019,065 | +2,867,257 | 46.82% | 13,128,702,455 |
| 2013-09-19 | 2013-09-17 | 12.420 | 1,054,151,808 | -2,851,828 | 46.69% | 13,093,089,698 |
| 2013-09-18 | 2013-09-16 | 12.277 | 1,057,003,636 | +3,938,674 | 46.82% | 12,976,833,544 |
| 2013-09-17 | 2013-09-13 | 12.181 | 1,053,064,962 | +293,895 | 46.65% | 12,827,737,054 |
| 2013-09-16 | 2013-09-12 | 12.229 | 1,052,771,067 | -1,254,221 | 46.63% | 12,874,513,658 |
| 2013-09-13 | 2013-09-11 | 12.293 | 1,054,025,288 | -808,149 | 46.69% | 12,957,073,910 |
| 2013-09-12 | 2013-09-10 | 12.373 | 1,054,833,437 | -4,759,974 | 46.73% | 13,051,100,583 |
| 2013-09-11 | 2013-09-09 | 12.389 | 1,059,593,411 | -6,210,817 | 46.94% | 13,126,888,468 |
| 2013-09-10 | 2013-09-06 | 11.033 | 1,065,804,228 | -2,045,020 | 47.21% | 11,759,397,222 |
| 2013-09-09 | 2013-09-05 | 10.667 | 1,067,849,248 | +1,110,231 | 47.30% | 11,390,363,697 |
| 2013-09-06 | 2013-09-04 | 10.683 | 1,066,739,017 | -2,354,616 | 47.25% | 11,395,529,515 |
| 2013-09-05 | 2013-09-03 | 10.842 | 1,069,093,633 | +990,145 | 47.36% | 11,591,140,853 |
| 2013-09-04 | 2013-09-02 | 10.619 | 1,068,103,488 | -2,674,387 | 47.31% | 11,341,985,558 |
| 2013-09-03 | 2013-08-30 | 10.571 | 1,070,777,875 | -352,486 | 47.43% | 11,319,166,412 |
| 2013-09-02 | 2013-08-29 | 10.619 | 1,071,130,361 | +695,531 | 47.45% | 11,374,127,341 |
| 2013-08-30 | 2013-08-28 | 10.699 | 1,070,434,830 | -1,453,441 | 47.42% | 11,452,077,529 |
| 2013-08-29 | 2013-08-27 | 10.858 | 1,071,888,271 | +2,878,171 | 47.48% | 11,638,530,744 |
| 2013-08-28 | 2013-08-26 | 10.906 | 1,069,010,100 | -242,722 | 47.35% | 11,658,413,040 |
| 2013-08-27 | 2013-08-23 | 10.858 | 1,069,252,822 | -1,945,925 | 47.36% | 11,609,915,118 |
| 2013-08-26 | 2013-08-22 | 10.794 | 1,071,198,747 | +844,003 | 47.45% | 11,562,726,475 |
| 2013-08-23 | 2013-08-21 | 10.794 | 1,070,354,744 | -1,033,720 | 47.41% | 11,553,616,143 |
| 2013-08-22 | 2013-08-20 | 10.938 | 1,071,388,464 | +1,308,317 | 47.46% | 11,718,515,777 |
| 2013-08-21 | 2013-08-19 | 11.161 | 1,070,080,147 | +11,668,120 | 47.40% | 11,943,067,153 |
| 2013-08-20 | 2013-08-16 | 11.161 | 1,058,412,027 | +387,708 | 46.88% | 11,812,840,328 |
| 2013-08-19 | 2013-08-15 | 11.049 | 1,058,024,319 | -1,914,244 | 46.87% | 11,690,428,023 |
| 2013-08-16 | 2013-08-13 | 11.512 | 1,059,938,563 | -3,547,773 | 46.95% | 12,201,674,018 |
| 2013-08-15 | 2013-08-12 | 10.922 | 1,063,486,336 | -1,982,544 | 47.11% | 11,615,128,353 |
| 2013-08-13 | 2013-08-09 | 11.257 | 1,065,468,880 | +1,000,366 | 47.20% | 11,993,529,233 |
| 2013-08-12 | 2013-08-08 | 11.241 | 1,064,468,514 | -40,140 | 47.15% | 11,965,296,487 |
| 2013-08-09 | 2013-08-07 | 11.241 | 1,064,508,654 | +654,786 | 47.15% | 11,965,747,686 |
| 2013-08-08 | 2013-08-06 | 11.384 | 1,063,853,868 | +30,732 | 47.12% | 12,111,047,744 |
| 2013-08-07 | 2013-08-05 | 11.416 | 1,063,823,136 | -734,062 | 47.12% | 12,144,621,411 |
| 2013-08-06 | 2013-08-02 | 11.225 | 1,064,557,198 | +50,175 | 47.16% | 11,949,319,885 |
| 2013-08-05 | 2013-08-01 | 11.400 | 1,064,507,023 | -304,814 | 47.15% | 12,135,456,010 |
| 2013-08-02 | 2013-07-31 | 11.273 | 1,064,811,837 | +426,175 | 47.17% | 12,003,110,705 |
| 2013-08-01 | 2013-07-30 | 11.273 | 1,064,385,662 | +1,184,446 | 47.15% | 11,998,306,640 |
| 2013-07-31 | 2013-07-29 | 11.432 | 1,063,201,216 | +255,894 | 47.10% | 12,154,473,408 |
| 2013-07-30 | 2013-07-26 | 11.607 | 1,062,945,322 | -1,377,935 | 47.08% | 12,337,973,462 |
| 2013-07-29 | 2013-07-25 | 11.496 | 1,064,323,257 | -1,495,780 | 47.15% | 12,235,179,479 |
| 2013-07-26 | 2013-07-24 | 11.639 | 1,065,819,037 | -157,425 | 47.21% | 12,405,316,834 |
| 2013-07-25 | 2013-07-23 | 11.225 | 1,065,976,462 | -4,492,555 | 47.22% | 11,965,250,677 |
| 2013-07-24 | 2013-07-22 | 10.986 | 1,070,469,017 | +238,896 | 47.42% | 11,759,662,324 |
| 2013-07-23 | 2013-07-19 | 10.714 | 1,070,230,121 | +556,944 | 47.41% | 11,466,951,360 |
| 2013-07-22 | 2013-07-18 | 10.874 | 1,069,673,177 | -148,644 | 47.38% | 11,631,534,355 |
| 2013-07-19 | 2013-07-17 | 11.129 | 1,069,821,821 | -3,371,160 | 47.39% | 11,906,069,189 |
| 2013-07-18 | 2013-07-16 | 11.161 | 1,073,192,981 | -3,041,239 | 47.54% | 11,977,809,210 |
| 2013-07-17 | 2013-07-15 | 11.161 | 1,076,234,220 | -5,677,362 | 47.67% | 12,011,752,202 |
| 2013-07-16 | 2013-07-12 | 11.480 | 1,081,911,582 | -4,012,756 | 47.92% | 12,420,120,058 |
| 2013-07-15 | 2013-07-11 | 11.368 | 1,085,924,338 | -3,303,405 | 48.10% | 12,344,986,635 |
| 2013-07-12 | 2013-07-10 | 11.671 | 1,089,227,743 | -598,580 | 48.25% | 12,712,509,866 |
| 2013-07-11 | 2013-07-09 | 12.309 | 1,089,826,323 | -737,574 | 48.28% | 13,414,550,391 |
| 2013-07-10 | 2013-07-08 | 12.532 | 1,090,563,897 | +1,023,319 | 48.31% | 13,667,062,795 |
| 2013-07-09 | 2013-07-05 | 12.564 | 1,089,540,578 | +235,823 | 48.26% | 13,688,982,062 |
| 2013-07-08 | 2013-07-04 | 12.325 | 1,089,304,755 | -5,511,388 | 48.25% | 13,425,498,513 |
| 2013-07-05 | 2013-07-03 | 12.213 | 1,094,816,143 | +332,250 | 48.50% | 13,371,234,013 |
| 2013-07-04 | 2013-07-02 | 12.389 | 1,094,483,893 | -196,185 | 48.48% | 13,559,133,008 |
| 2013-07-03 | 2013-06-28 | 12.564 | 1,094,680,078 | +203,087 | 48.49% | 13,753,554,713 |
| 2013-07-02 | 2013-06-27 | 12.500 | 1,094,476,991 | -477,980 | 48.48% | 13,681,201,083 |
| 2013-06-28 | 2013-06-26 | 12.373 | 1,094,954,971 | -1,032,477 | 48.50% | 13,547,510,876 |
| 2013-06-27 | 2013-06-25 | 12.197 | 1,095,987,448 | +1,124,465 | 48.55% | 13,368,064,828 |
| 2013-06-26 | 2013-06-24 | 12.325 | 1,094,862,983 | -1,909,452 | 48.50% | 13,494,002,742 |
| 2013-06-25 | 2013-06-21 | 12.851 | 1,096,772,435 | -144,019 | 48.58% | 14,094,611,064 |
| 2013-06-24 | 2013-06-20 | 12.867 | 1,096,916,454 | +352,756 | 48.59% | 14,113,951,258 |
| 2013-06-21 | 2013-06-19 | 12.867 | 1,096,563,698 | -1,672,699 | 48.57% | 14,109,412,370 |
| 2013-06-20 | 2013-06-18 | 12.771 | 1,098,236,397 | -351,711 | 48.65% | 14,025,872,164 |
| 2013-06-19 | 2013-06-17 | 12.787 | 1,098,588,108 | -2,163,129 | 48.66% | 14,047,880,019 |
| 2013-06-18 | 2013-06-14 | 12.787 | 1,100,751,237 | -577,873 | 48.76% | 14,075,540,410 |
| 2013-06-17 | 2013-06-13 | 12.899 | 1,101,329,110 | -774,465 | 48.78% | 14,205,848,135 |
| 2013-06-14 | 2013-06-11 | 13.058 | 1,102,103,575 | -39,199 | 48.82% | 14,391,558,932 |
| 2013-06-13 | 2013-06-10 | 13.250 | 1,102,142,774 | +400,146 | 48.82% | 14,602,943,635 |
| 2013-06-11 | 2013-06-07 | 12.899 | 1,101,742,628 | -2,560,499 | 48.80% | 14,211,182,030 |
| 2013-06-10 | 2013-06-06 | 12.883 | 1,104,303,127 | -2,331,730 | 48.92% | 14,226,602,270 |
| 2013-06-07 | 2013-06-05 | 12.994 | 1,106,634,857 | -1,399,771 | 49.02% | 14,380,152,172 |
| 2013-06-06 | 2013-06-04 | 13.090 | 1,108,034,628 | -422,121 | 49.08% | 14,504,341,538 |
| 2013-06-05 | 2013-06-03 | 13.122 | 1,108,456,749 | -3,096,477 | 49.10% | 14,545,213,980 |
| 2013-06-04 | 2013-05-31 | 13.744 | 1,111,553,226 | -4,205,580 | 49.24% | 15,277,034,408 |
| 2013-06-03 | 2013-05-30 | 13.568 | 1,115,758,806 | +2,242,591 | 49.42% | 15,139,147,166 |
| 2013-05-31 | 2013-05-29 | 13.457 | 1,113,516,215 | +217,725 | 49.32% | 14,984,440,091 |
| 2013-05-30 | 2013-05-28 | 13.712 | 1,113,298,490 | +2,330,666 | 49.31% | 15,265,519,867 |
| 2013-05-29 | 2013-05-27 | 13.553 | 1,110,967,824 | +542,410 | 49.21% | 15,056,427,395 |
| 2013-05-28 | 2013-05-24 | 13.680 | 1,110,425,414 | +2,559,041 | 49.19% | 15,190,714,732 |
| 2013-05-27 | 2013-05-23 | 13.776 | 1,107,866,373 | +1,751,731 | 49.07% | 15,261,690,796 |
| 2013-05-24 | 2013-05-22 | 14.031 | 1,106,114,642 | +1,976,186 | 49.00% | 15,519,736,412 |
| 2013-05-23 | 2013-05-21 | 14.015 | 1,104,138,456 | +5,552,071 | 48.91% | 15,474,404,273 |
| 2013-05-22 | 2013-05-20 | 13.712 | 1,098,586,385 | -852,911 | 48.66% | 15,063,787,866 |
| 2013-05-21 | 2013-05-16 | 13.823 | 1,099,439,296 | -951,379 | 48.70% | 15,198,060,718 |
| 2013-05-20 | 2013-05-15 | 14.032 | 1,100,390,675 | +9,192,835 | 48.74% | 15,440,881,941 |
| 2013-05-16 | 2013-05-14 | 14.064 | 1,091,197,840 | +1,333,789 | 48.67% | 15,346,925,052 |
| 2013-05-15 | 2013-05-13 | 14.337 | 1,089,864,051 | -10,717,330 | 48.61% | 15,625,630,667 |
| 2013-05-14 | 2013-05-10 | 13.647 | 1,100,581,381 | -845,761 | 49.09% | 15,019,478,568 |
| 2013-05-13 | 2013-05-09 | 13.599 | 1,101,427,142 | -5,147,624 | 49.13% | 14,977,969,888 |
| 2013-05-10 | 2013-05-08 | 13.583 | 1,106,574,766 | -2,708,270 | 49.36% | 15,030,204,649 |
| 2013-05-09 | 2013-05-07 | 13.502 | 1,109,283,036 | +1,156,284 | 49.48% | 14,977,941,695 |
| 2013-05-08 | 2013-05-06 | 13.486 | 1,108,126,752 | +52,166 | 49.43% | 14,944,538,013 |
| 2013-05-07 | 2013-05-03 | 13.197 | 1,108,074,586 | -50,025 | 49.43% | 14,623,609,461 |
| 2013-05-06 | 2013-05-02 | 13.101 | 1,108,124,611 | +943,814 | 49.43% | 14,517,523,163 |
| 2013-05-03 | 2013-04-30 | 13.551 | 1,107,180,797 | -729,558 | 49.39% | 15,002,884,290 |
| 2013-05-02 | 2013-04-29 | 12.860 | 1,107,910,355 | -1,157,990 | 49.42% | 14,247,901,563 |
| 2013-04-30 | 2013-04-26 | 12.973 | 1,109,068,345 | -8,242,402 | 49.47% | 14,387,437,135 |
| 2013-04-29 | 2013-04-25 | 13.197 | 1,117,310,747 | -1,229,038 | 49.84% | 14,745,501,988 |
| 2013-04-26 | 2013-04-24 | 13.213 | 1,118,539,785 | -3,684,052 | 49.89% | 14,779,680,289 |
| 2013-04-25 | 2013-04-23 | 13.342 | 1,122,223,837 | -112,059 | 50.06% | 14,972,498,610 |
| 2013-04-24 | 2013-04-22 | 13.294 | 1,122,335,896 | -928,079 | 50.06% | 14,919,935,941 |
| 2013-04-23 | 2013-04-19 | 13.117 | 1,123,263,975 | -4,842,067 | 50.10% | 14,733,897,880 |
| 2013-04-22 | 2013-04-18 | 13.005 | 1,128,106,042 | -2,053,260 | 50.32% | 14,670,628,257 |
| 2013-04-19 | 2013-04-17 | 13.262 | 1,130,159,302 | -767,374 | 50.41% | 14,987,647,826 |
| 2013-04-18 | 2013-04-16 | 13.647 | 1,130,926,676 | -1,439,766 | 50.44% | 15,433,596,520 |
| 2013-04-17 | 2013-04-15 | 13.615 | 1,132,366,442 | -5,531,330 | 50.51% | 15,416,884,227 |
| 2013-04-16 | 2013-04-12 | 13.486 | 1,137,897,772 | +24,456,387 | 50.76% | 15,346,039,140 |
| 2013-04-15 | 2013-04-11 | 13.631 | 1,113,441,385 | -1,763,460 | 49.66% | 15,177,100,781 |
| 2013-04-12 | 2013-04-10 | 13.727 | 1,115,204,845 | -2,136,834 | 49.74% | 15,308,566,696 |
| 2013-04-11 | 2013-04-09 | 14.129 | 1,117,341,679 | +2,056,308 | 49.84% | 15,786,375,891 |
| 2013-04-10 | 2013-04-08 | 13.936 | 1,115,285,371 | +66,958 | 49.75% | 15,542,450,727 |
| 2013-04-09 | 2013-04-05 | 13.502 | 1,115,218,413 | +594,288 | 49.74% | 15,058,083,307 |
| 2013-04-08 | 2013-04-03 | 13.856 | 1,114,624,125 | +582,688 | 49.72% | 15,443,758,537 |
| 2013-04-05 | 2013-04-02 | 13.679 | 1,114,041,437 | -5,359,740 | 49.69% | 15,238,938,205 |
| 2013-04-03 | 2013-03-28 | 14.289 | 1,119,401,177 | -1,662,710 | 49.93% | 15,995,194,825 |
| 2013-04-02 | 2013-03-27 | 14.401 | 1,121,063,887 | -2,392,218 | 50.00% | 16,144,945,162 |
| 2013-03-28 | 2013-03-26 | 13.791 | 1,123,456,105 | +130,627 | 50.11% | 15,493,981,776 |
| 2013-03-27 | 2013-03-25 | 16.184 | 1,123,325,478 | +1,344,267 | 50.11% | 18,179,415,244 |
| 2013-03-26 | 2013-03-22 | 15.654 | 1,121,981,211 | -1,107,738 | 50.05% | 17,563,212,998 |
| 2013-03-25 | 2013-03-21 | 14.931 | 1,123,088,949 | -1,400,545 | 50.09% | 16,769,143,101 |
| 2013-03-22 | 2013-03-20 | 15.156 | 1,124,489,494 | -1,308,379 | 50.16% | 17,042,808,531 |
| 2013-03-21 | 2013-03-19 | 15.076 | 1,125,797,873 | +10,362 | 50.22% | 16,972,264,233 |
| 2013-03-20 | 2013-03-18 | 15.429 | 1,125,787,511 | -275,360 | 50.22% | 17,369,750,591 |
| 2013-03-19 | 2013-03-15 | 15.284 | 1,126,062,871 | -1,971,248 | 50.23% | 17,211,287,364 |
| 2013-03-18 | 2013-03-14 | 15.365 | 1,128,034,119 | +1,591,446 | 50.32% | 17,331,970,528 |
| 2013-03-15 | 2013-03-13 | 15.493 | 1,126,442,673 | -5,622,423 | 50.24% | 17,452,199,795 |
| 2013-03-14 | 2013-03-12 | 15.622 | 1,132,065,096 | -570,265 | 50.50% | 17,684,712,709 |
| 2013-03-13 | 2013-03-11 | 15.718 | 1,132,635,361 | +256,290 | 50.52% | 17,802,728,817 |
| 2013-03-12 | 2013-03-08 | 15.541 | 1,132,379,071 | -206,670 | 50.51% | 17,598,715,060 |
| 2013-03-11 | 2013-03-07 | 15.654 | 1,132,585,741 | +633,170 | 50.52% | 17,729,213,655 |
| 2013-03-08 | 2013-03-06 | 15.927 | 1,131,952,571 | -1,133,818 | 50.49% | 18,028,254,106 |
| 2013-03-07 | 2013-03-05 | 15.846 | 1,133,086,389 | -246,183 | 50.54% | 17,955,352,836 |
| 2013-03-06 | 2013-03-04 | 15.991 | 1,133,332,572 | -1,277,312 | 50.55% | 18,123,016,147 |
| 2013-03-05 | 2013-03-01 | 15.895 | 1,134,609,884 | -1,847,458 | 50.61% | 18,034,143,685 |
| 2013-03-04 | 2013-02-28 | 15.333 | 1,136,457,342 | -3,283 | 50.69% | 17,424,899,370 |
| 2013-03-01 | 2013-02-27 | 14.626 | 1,136,460,625 | +1,080,643 | 50.69% | 16,622,124,799 |
| 2013-02-28 | 2013-02-26 | 14.369 | 1,135,379,982 | +3,360,305 | 50.64% | 16,314,660,343 |
| 2013-02-27 | 2013-02-25 | 14.434 | 1,132,019,677 | -4,627,528 | 50.49% | 16,339,073,862 |
| 2013-02-26 | 2013-02-22 | 14.369 | 1,136,647,205 | -299,510 | 50.70% | 16,332,869,500 |
| 2013-02-25 | 2013-02-21 | 14.161 | 1,136,946,715 | -90,230 | 50.71% | 16,099,873,538 |
| 2013-02-22 | 2013-02-20 | 14.289 | 1,137,036,945 | -785,513 | 50.72% | 16,247,193,439 |
| 2013-02-21 | 2013-02-19 | 13.952 | 1,137,822,458 | +522,306 | 50.75% | 15,874,792,098 |
| 2013-02-20 | 2013-02-18 | 13.904 | 1,137,300,152 | -1,579,093 | 50.73% | 15,812,726,436 |
| 2013-02-19 | 2013-02-15 | 14.337 | 1,138,879,245 | -167,479 | 50.80% | 16,328,372,737 |
| 2013-02-18 | 2013-02-14 | 14.401 | 1,139,046,724 | +369,528 | 50.81% | 16,403,924,085 |
| 2013-02-15 | 2013-02-08 | 14.273 | 1,138,677,196 | -716,323 | 50.79% | 16,252,349,482 |
| 2013-02-14 | 2013-02-07 | 14.530 | 1,139,393,519 | +140,099 | 50.82% | 16,555,263,304 |
| 2013-02-08 | 2013-02-06 | 14.546 | 1,139,253,420 | +402,730 | 50.82% | 16,571,518,540 |
| 2013-02-07 | 2013-02-05 | 14.562 | 1,138,850,690 | +1,185,203 | 50.80% | 16,583,944,845 |
| 2013-02-06 | 2013-02-04 | 14.610 | 1,137,665,487 | +350,622 | 50.74% | 16,621,482,012 |
| 2013-02-05 | 2013-02-01 | 14.482 | 1,137,314,865 | +773,702 | 50.73% | 16,470,281,482 |
| 2013-02-04 | 2013-01-31 | 14.594 | 1,136,541,163 | +634,115 | 50.69% | 16,586,808,138 |
| 2013-02-01 | 2013-01-30 | 14.963 | 1,135,907,048 | +1,084,623 | 50.67% | 16,997,007,850 |
| 2013-01-31 | 2013-01-29 | 14.947 | 1,134,822,425 | -481,102 | 50.62% | 16,962,558,505 |
| 2013-01-30 | 2013-01-28 | 15.108 | 1,135,303,527 | +1,941,560 | 50.64% | 17,152,024,126 |
| 2013-01-29 | 2013-01-25 | 15.220 | 1,133,361,967 | +505,471 | 50.55% | 17,250,065,178 |
| 2013-01-28 | 2013-01-24 | 14.851 | 1,132,856,496 | +465,895 | 50.53% | 16,824,044,192 |
| 2013-01-25 | 2013-01-23 | 14.915 | 1,132,390,601 | -68,795,199 | 50.51% | 16,889,847,892 |
| 2013-01-24 | 2013-01-22 | 15.108 | 1,201,185,800 | +782,391 | 53.58% | 18,147,365,291 |
| 2013-01-23 | 2013-01-21 | 15.060 | 1,200,403,409 | +215,665 | 53.54% | 18,077,727,135 |
| 2013-01-22 | 2013-01-18 | 14.931 | 1,200,187,744 | +164,263 | 53.53% | 17,920,325,941 |
| 2013-01-21 | 2013-01-17 | 14.979 | 1,200,023,481 | +492,964 | 53.53% | 17,975,672,877 |
| 2013-01-18 | 2013-01-16 | 15.140 | 1,199,530,517 | -925,639 | 53.50% | 18,160,874,714 |
| 2013-01-17 | 2013-01-15 | 14.771 | 1,200,456,156 | -2,158,304 | 53.55% | 17,731,598,902 |
| 2013-01-16 | 2013-01-14 | 14.690 | 1,202,614,460 | -2,101,244 | 53.64% | 17,666,937,957 |
| 2013-01-15 | 2013-01-11 | 14.626 | 1,204,715,704 | +1,493,169 | 53.74% | 17,620,438,701 |
| 2013-01-14 | 2013-01-10 | 14.674 | 1,203,222,535 | +3,466,609 | 53.67% | 17,656,552,956 |
| 2013-01-11 | 2013-01-09 | 14.835 | 1,199,755,926 | -3,378,275 | 53.51% | 17,798,304,942 |
| 2013-01-10 | 2013-01-08 | 14.112 | 1,203,134,201 | -110,381 | 53.67% | 16,979,180,138 |
| 2013-01-09 | 2013-01-07 | 13.872 | 1,203,244,582 | +1,500,796 | 53.67% | 16,690,964,202 |
| 2013-01-08 | 2013-01-04 | 14.209 | 1,201,743,786 | +5,811,159 | 53.60% | 17,075,322,867 |
| 2013-01-07 | 2013-01-03 | 13.936 | 1,195,932,627 | -903,308 | 53.34% | 16,666,338,869 |
| 2013-01-04 | 2013-01-02 | 13.631 | 1,196,835,935 | -927,994 | 53.38% | 16,313,835,509 |
| 2013-01-03 | 2012-12-31 | 13.181 | 1,197,763,929 | -532,923 | 53.43% | 15,788,037,729 |
| 2013-01-02 | 2012-12-27 | 13.534 | 1,198,296,852 | +198,293 | 53.45% | 16,218,316,127 |
| 2012-12-28 | 2012-12-24 | 13.486 | 1,198,098,559 | +5,697,634 | 53.44% | 16,157,925,459 |
| 2012-12-27 | 2012-12-20 | 13.422 | 1,192,400,925 | +6,081,668 | 53.19% | 16,004,508,818 |
| 2012-12-21 | 2012-12-19 | 13.486 | 1,186,319,257 | +3,168,671 | 52.92% | 15,999,066,171 |
| 2012-12-20 | 2012-12-18 | 14.353 | 1,183,150,586 | +1,341,658 | 52.77% | 16,982,096,732 |
| 2012-12-19 | 2012-12-17 | 14.498 | 1,181,808,928 | +7,154,752 | 52.71% | 17,133,606,375 |
| 2012-12-18 | 2012-12-14 | 14.418 | 1,174,654,176 | +4,021,577 | 52.39% | 16,935,582,236 |
| 2012-12-17 | 2012-12-13 | 14.466 | 1,170,632,599 | +19,561,552 | 52.22% | 16,933,985,098 |
| 2012-12-14 | 2012-12-12 | 15.268 | 1,151,071,047 | -68,154,613 | 51.34% | 17,575,043,780 |
| 2012-12-13 | 2012-12-11 | 15.365 | 1,219,225,660 | -1,706,325 | 54.38% | 18,733,106,428 |
| 2012-12-12 | 2012-12-10 | 15.429 | 1,220,931,985 | +1,866,961 | 54.46% | 18,837,732,575 |
| 2012-12-11 | 2012-12-07 | 15.862 | 1,219,065,024 | +2,402,275 | 54.38% | 19,337,377,885 |
| 2012-12-10 | 2012-12-06 | 15.429 | 1,216,662,749 | -1,196,272 | 54.27% | 18,771,862,627 |
| 2012-12-07 | 2012-12-05 | 15.156 | 1,217,859,021 | +1,848,455 | 54.32% | 18,457,920,882 |
| 2012-12-06 | 2012-12-04 | 15.557 | 1,216,010,566 | -1,539,868 | 54.24% | 18,917,985,751 |
| 2012-12-05 | 2012-12-03 | 16.055 | 1,217,550,434 | +1,012,519 | 54.31% | 19,547,927,887 |
| 2012-12-04 | 2012-11-30 | 16.312 | 1,216,537,915 | -1,263,848 | 54.26% | 19,844,178,513 |
| 2012-12-03 | 2012-11-29 | 16.055 | 1,217,801,763 | +1,328,675 | 54.32% | 19,551,963,006 |
| 2012-11-30 | 2012-11-28 | 16.312 | 1,216,473,088 | +310,265 | 54.26% | 19,843,121,054 |
| 2012-11-29 | 2012-11-27 | 16.055 | 1,216,162,823 | +3,643,406 | 54.25% | 19,525,649,615 |
| 2012-11-28 | 2012-11-26 | 16.039 | 1,212,519,417 | +1,089,237 | 54.08% | 19,447,687,111 |
| 2012-11-27 | 2012-11-23 | 16.039 | 1,211,430,180 | +467,547 | 54.04% | 19,430,216,760 |
| 2012-11-26 | 2012-11-22 | 16.055 | 1,210,962,633 | -682,636 | 54.01% | 19,442,159,899 |
| 2012-11-23 | 2012-11-21 | 16.007 | 1,211,645,269 | +2,172,812 | 54.04% | 19,394,760,348 |
| 2012-11-22 | 2012-11-20 | 15.846 | 1,209,472,457 | -1,705,374 | 53.95% | 19,165,797,879 |
| 2012-11-21 | 2012-11-19 | 15.975 | 1,211,177,831 | -1,750,531 | 54.02% | 19,348,386,856 |
| 2012-11-20 | 2012-11-16 | 16.055 | 1,212,928,362 | -96,542 | 54.10% | 19,473,719,930 |
| 2012-11-19 | 2012-11-15 | 16.007 | 1,213,024,904 | +982,650 | 54.11% | 19,416,844,114 |
| 2012-11-16 | 2012-11-14 | 16.055 | 1,212,042,254 | +1,546,264 | 54.06% | 19,459,493,352 |
| 2012-11-15 | 2012-11-13 | 15.654 | 1,210,495,990 | +841,554 | 53.99% | 18,948,801,189 |
| 2012-11-14 | 2012-11-12 | 15.927 | 1,209,654,436 | -425,370 | 53.96% | 19,265,787,376 |
| 2012-11-13 | 2012-11-09 | 15.991 | 1,210,079,806 | -383,678 | 53.97% | 19,350,274,055 |
| 2012-11-12 | 2012-11-08 | 15.975 | 1,210,463,484 | +1,416,808 | 53.99% | 19,336,975,268 |
| 2012-11-09 | 2012-11-07 | 16.055 | 1,209,046,676 | +1,896,755 | 53.93% | 19,411,398,965 |
| 2012-11-08 | 2012-11-06 | 16.087 | 1,207,149,921 | +1,426,425 | 53.84% | 19,419,708,213 |
| 2012-11-07 | 2012-11-05 | 15.830 | 1,205,723,496 | -2,635,199 | 53.78% | 19,087,032,256 |
| 2012-11-06 | 2012-11-02 | 15.750 | 1,208,358,695 | -19,923 | 53.90% | 19,031,746,628 |
| 2012-11-05 | 2012-11-01 | 15.541 | 1,208,378,618 | -2,399,368 | 53.90% | 18,779,851,665 |
| 2012-11-02 | 2012-10-31 | 15.654 | 1,210,777,986 | +558,653 | 54.01% | 18,953,215,484 |
| 2012-11-01 | 2012-10-30 | 15.573 | 1,210,219,333 | -89,758 | 53.98% | 18,847,319,339 |
| 2012-10-31 | 2012-10-29 | 15.012 | 1,210,309,091 | +567,189 | 53.99% | 18,168,608,831 |
| 2012-10-30 | 2012-10-26 | 15.509 | 1,209,741,902 | +1,450,398 | 53.96% | 18,762,193,836 |
| 2012-10-29 | 2012-10-25 | 14.803 | 1,208,291,504 | +803,423 | 53.90% | 17,886,131,164 |
| 2012-10-26 | 2012-10-24 | 14.963 | 1,207,488,081 | +2,634,949 | 53.86% | 18,068,101,987 |
| 2012-10-25 | 2012-10-22 | 14.610 | 1,204,853,132 | -2,485,225 | 53.74% | 17,603,104,682 |
| 2012-10-24 | 2012-10-19 | 14.466 | 1,207,338,357 | -1,244,899 | 53.85% | 17,464,958,488 |
| 2012-10-22 | 2012-10-18 | 14.610 | 1,208,583,256 | -305,295 | 53.91% | 17,657,602,415 |
| 2012-10-19 | 2012-10-17 | 14.674 | 1,208,888,551 | +1,165,549 | 53.92% | 17,739,698,266 |
| 2012-10-18 | 2012-10-16 | 14.610 | 1,207,723,002 | +2,719,169 | 53.87% | 17,645,033,960 |
| 2012-10-17 | 2012-10-15 | 14.739 | 1,205,003,833 | -25,242 | 53.75% | 17,760,078,374 |
| 2012-10-16 | 2012-10-12 | 15.156 | 1,205,029,075 | +1,043,162 | 53.75% | 18,263,469,698 |
| 2012-10-15 | 2012-10-11 | 15.028 | 1,203,985,913 | +334,281 | 53.70% | 18,093,018,311 |
| 2012-10-12 | 2012-10-10 | 15.365 | 1,203,651,632 | -444,424 | 53.69% | 18,493,815,267 |
| 2012-10-11 | 2012-10-09 | 14.931 | 1,204,096,056 | -2,861,514 | 53.71% | 17,978,681,999 |
| 2012-10-10 | 2012-10-08 | 14.610 | 1,206,957,570 | -361,132 | 53.84% | 17,633,850,872 |
| 2012-10-09 | 2012-10-05 | 14.787 | 1,207,318,702 | +1,345,730 | 53.85% | 17,852,347,288 |
| 2012-10-08 | 2012-10-04 | 14.450 | 1,205,972,972 | +219,235 | 53.79% | 17,425,845,229 |
| 2012-10-05 | 2012-10-03 | 14.273 | 1,205,753,737 | +732,738 | 53.78% | 17,209,733,533 |
| 2012-10-04 | 2012-09-28 | 14.321 | 1,205,020,999 | +1,743,511 | 53.75% | 17,257,315,455 |
| 2012-10-03 | 2012-09-27 | 13.936 | 1,203,277,488 | -84,338 | 53.67% | 16,768,695,757 |
| 2012-09-28 | 2012-09-26 | 13.840 | 1,203,361,826 | +498,971 | 53.68% | 16,653,950,311 |
| 2012-09-27 | 2012-09-25 | 13.743 | 1,202,862,855 | +1,051,705 | 53.65% | 16,531,172,090 |
| 2012-09-26 | 2012-09-24 | 13.374 | 1,201,811,150 | -975,223 | 53.61% | 16,072,927,981 |
| 2012-09-25 | 2012-09-21 | 13.422 | 1,202,786,373 | -3,804,019 | 53.65% | 16,143,903,204 |
| 2012-09-24 | 2012-09-20 | 13.406 | 1,206,590,392 | +1,907,899 | 53.82% | 16,175,589,114 |
| 2012-09-21 | 2012-09-19 | 13.326 | 1,204,682,493 | -279,467 | 53.73% | 16,053,305,102 |
| 2012-09-20 | 2012-09-18 | 13.278 | 1,204,961,960 | +176,571 | 53.75% | 15,998,991,756 |
| 2012-09-19 | 2012-09-17 | 13.502 | 1,204,785,389 | -500,114 | 53.74% | 16,267,449,087 |
| 2012-09-18 | 2012-09-14 | 12.940 | 1,205,285,503 | +447,224 | 53.76% | 15,596,916,358 |
| 2012-09-17 | 2012-09-13 | 12.587 | 1,204,838,279 | -170,274 | 53.74% | 15,165,564,768 |
| 2012-09-14 | 2012-09-12 | 12.812 | 1,205,008,553 | +1,220,173 | 53.75% | 15,438,559,974 |
| 2012-09-13 | 2012-09-11 | 12.828 | 1,203,788,380 | -76,922 | 53.69% | 15,442,254,104 |
| 2012-09-12 | 2012-09-10 | 12.844 | 1,203,865,302 | +2,507,790 | 53.70% | 15,462,569,074 |
| 2012-09-11 | 2012-09-07 | 12.828 | 1,201,357,512 | -137,028 | 53.59% | 15,411,070,814 |
| 2012-09-10 | 2012-09-06 | 12.764 | 1,201,494,540 | +671,091 | 53.59% | 15,335,668,022 |
| 2012-09-07 | 2012-09-05 | 12.587 | 1,200,823,449 | +466,877 | 53.56% | 15,115,029,219 |
| 2012-09-06 | 2012-09-04 | 12.796 | 1,200,356,572 | +218,579 | 53.54% | 15,359,686,952 |
| 2012-09-05 | 2012-09-03 | 12.812 | 1,200,137,993 | -1,363,186 | 53.53% | 15,376,158,398 |
| 2012-09-04 | 2012-08-31 | 12.844 | 1,201,501,179 | -311,617 | 53.59% | 15,432,204,036 |
| 2012-09-03 | 2012-08-30 | 12.619 | 1,201,812,796 | +118,596 | 53.61% | 15,166,072,864 |
| 2012-08-31 | 2012-08-29 | 12.684 | 1,201,694,200 | -333,356 | 53.60% | 15,241,749,678 |
| 2012-08-30 | 2012-08-28 | 12.041 | 1,202,027,556 | +1,077,495 | 53.62% | 14,474,029,572 |
| 2012-08-29 | 2012-08-27 | 11.977 | 1,200,950,061 | +1,896,725 | 53.57% | 14,383,929,455 |
| 2012-08-28 | 2012-08-24 | 12.571 | 1,199,053,336 | -1,335,735 | 53.48% | 15,073,497,462 |
| 2012-08-27 | 2012-08-23 | 12.266 | 1,200,389,071 | -3,244,108 | 53.54% | 14,724,113,607 |
| 2012-08-24 | 2012-08-22 | 12.025 | 1,203,633,179 | -301,271 | 53.69% | 14,474,038,949 |
| 2012-08-23 | 2012-08-21 | 12.041 | 1,203,934,450 | -2,028,308 | 53.70% | 14,496,991,142 |
| 2012-08-22 | 2012-08-20 | 12.041 | 1,205,962,758 | -13,373,166 | 53.79% | 14,521,414,700 |
| 2012-08-21 | 2012-08-17 | 11.640 | 1,219,335,924 | +11,616,943 | 54.39% | 14,193,030,764 |
| 2012-08-20 | 2012-08-16 | 11.592 | 1,207,718,981 | +306,822 | 53.87% | 13,999,639,675 |
| 2012-08-17 | 2012-08-15 | 11.752 | 1,207,412,159 | -1,856,570 | 53.86% | 14,189,934,620 |
| 2012-08-16 | 2012-08-14 | 12.057 | 1,209,268,729 | -107,255 | 53.94% | 14,580,638,005 |
| 2012-08-15 | 2012-08-13 | 11.993 | 1,209,375,984 | +207,644 | 53.94% | 14,504,264,477 |
| 2012-08-14 | 2012-08-10 | 11.624 | 1,209,168,340 | -647,222 | 53.93% | 14,055,267,062 |
| 2012-08-13 | 2012-08-09 | 11.367 | 1,209,815,562 | +1,933,403 | 53.96% | 13,752,010,418 |
| 2012-08-10 | 2012-08-08 | 11.656 | 1,207,882,159 | -254,044 | 53.88% | 14,079,102,012 |
| 2012-08-09 | 2012-08-07 | 11.544 | 1,208,136,203 | -1,525,094 | 53.89% | 13,946,285,686 |
| 2012-08-08 | 2012-08-06 | 11.528 | 1,209,661,297 | +10,097 | 53.96% | 13,944,469,550 |
| 2012-08-07 | 2012-08-03 | 11.624 | 1,209,651,200 | +218,192 | 53.96% | 14,060,879,785 |
| 2012-08-06 | 2012-08-02 | 11.704 | 1,209,433,008 | -80,216 | 53.95% | 14,155,431,548 |
| 2012-08-03 | 2012-08-01 | 11.913 | 1,209,513,224 | -283,410 | 53.95% | 14,408,815,974 |
| 2012-08-02 | 2012-07-31 | 11.865 | 1,209,796,634 | +3,222,487 | 53.96% | 14,353,921,891 |
| 2012-08-01 | 2012-07-30 | 11.881 | 1,206,574,147 | +500,109 | 53.82% | 14,335,059,625 |
| 2012-07-31 | 2012-07-27 | 12.154 | 1,206,074,038 | +2,467,797 | 53.80% | 14,658,300,371 |
| 2012-07-30 | 2012-07-26 | 12.009 | 1,203,606,241 | +3,814,221 | 53.69% | 14,454,390,960 |
| 2012-07-27 | 2012-07-25 | 12.122 | 1,199,792,020 | -3,226,184 | 53.52% | 14,543,424,781 |
| 2012-07-26 | 2012-07-24 | 11.913 | 1,203,018,204 | -360,260 | 53.66% | 14,331,441,418 |
| 2012-07-25 | 2012-07-23 | 12.170 | 1,203,378,464 | -846,468 | 53.68% | 14,644,859,483 |
| 2012-07-24 | 2012-07-20 | 12.395 | 1,204,224,932 | +7,636,153 | 53.71% | 14,925,836,612 |
| 2012-07-23 | 2012-07-19 | 12.443 | 1,196,588,779 | +737,691 | 53.37% | 14,888,824,023 |
| 2012-07-20 | 2012-07-18 | 12.667 | 1,195,851,088 | -9,257,516 | 53.34% | 15,148,438,727 |
| 2012-07-19 | 2012-07-17 | 12.844 | 1,205,108,604 | -2,252,841 | 53.75% | 15,478,538,172 |
| 2012-07-18 | 2012-07-16 | 12.571 | 1,207,361,445 | -4,355,776 | 53.85% | 15,177,940,072 |
| 2012-07-17 | 2012-07-13 | 12.908 | 1,211,717,221 | -1,900,292 | 54.05% | 15,641,237,024 |
| 2012-07-16 | 2012-07-12 | 12.989 | 1,213,617,513 | -63,590 | 54.13% | 15,763,190,529 |
| 2012-07-13 | 2012-07-11 | 12.924 | 1,213,681,103 | -2,462,857 | 54.14% | 15,686,073,253 |
| 2012-07-12 | 2012-07-10 | 12.651 | 1,216,143,960 | -116,419 | 54.25% | 15,385,973,252 |
| 2012-07-11 | 2012-07-09 | 12.523 | 1,216,260,379 | +23,954 | 54.25% | 15,231,228,393 |
| 2012-07-10 | 2012-07-06 | 12.989 | 1,216,236,425 | +288,659 | 54.25% | 15,797,206,525 |
| 2012-07-09 | 2012-07-05 | 12.619 | 1,215,947,766 | +434,195 | 54.24% | 15,344,446,722 |
| 2012-07-06 | 2012-07-04 | 12.587 | 1,215,513,571 | -4,272,779 | 54.22% | 15,299,937,020 |
| 2012-07-05 | 2012-07-03 | 12.266 | 1,219,786,350 | +2,775,546 | 54.41% | 14,962,042,914 |
| 2012-07-04 | 2012-06-29 | 11.560 | 1,217,010,804 | +782,994 | 54.28% | 14,068,270,122 |
| 2012-07-03 | 2012-06-28 | 11.190 | 1,216,227,810 | -1,183,751 | 54.25% | 13,610,105,013 |
| 2012-06-29 | 2012-06-27 | 10.837 | 1,217,411,561 | +220,921 | 54.30% | 13,193,346,327 |
| 2012-06-28 | 2012-06-26 | 10.596 | 1,217,190,640 | -342,450 | 54.29% | 12,897,819,890 |
| 2012-06-27 | 2012-06-25 | 10.564 | 1,217,533,090 | +3,087,782 | 54.31% | 12,862,353,323 |
| 2012-06-26 | 2012-06-22 | 10.901 | 1,214,445,308 | +1,232,456 | 54.17% | 13,239,192,716 |
| 2012-06-25 | 2012-06-21 | 10.966 | 1,213,212,852 | +721,451 | 54.11% | 13,303,670,330 |
| 2012-06-22 | 2012-06-20 | 10.998 | 1,212,491,401 | -82,786 | 54.08% | 13,334,692,558 |
| 2012-06-21 | 2012-06-19 | 10.901 | 1,212,574,187 | +2,081,172 | 54.09% | 13,218,794,818 |
| 2012-06-20 | 2012-06-18 | 10.934 | 1,210,493,015 | +772,330 | 53.99% | 13,234,976,303 |
| 2012-06-19 | 2012-06-15 | 11.110 | 1,209,720,685 | +9,963,478 | 53.96% | 13,440,176,424 |
| 2012-06-18 | 2012-06-14 | 11.158 | 1,199,757,207 | +66,636 | 53.51% | 13,387,267,470 |
| 2012-06-15 | 2012-06-13 | 11.239 | 1,199,690,571 | -2,049,442 | 53.51% | 13,482,829,852 |
| 2012-06-14 | 2012-06-12 | 10.805 | 1,201,740,013 | +489,059 | 53.60% | 12,984,922,271 |
| 2012-06-13 | 2012-06-11 | 10.821 | 1,201,250,954 | +561,256 | 53.58% | 12,998,924,177 |
| 2012-06-12 | 2012-06-08 | 10.885 | 1,200,689,698 | +3,228,447 | 53.56% | 13,069,959,645 |
| 2012-06-11 | 2012-06-07 | 10.773 | 1,197,461,251 | +3,773,393 | 53.41% | 12,900,239,028 |
| 2012-06-08 | 2012-06-06 | 10.693 | 1,193,687,858 | -2,952,021 | 53.24% | 12,763,764,245 |
| 2012-06-07 | 2012-06-05 | 10.612 | 1,196,639,879 | -436,460 | 53.38% | 12,699,268,333 |
| 2012-06-06 | 2012-06-04 | 10.372 | 1,197,076,339 | -1,447,954 | 53.39% | 12,415,612,033 |
| 2012-06-05 | 2012-06-01 | 10.869 | 1,198,524,293 | -3,025,337 | 53.46% | 13,027,145,935 |
| 2012-06-04 | 2012-05-31 | 10.982 | 1,201,549,630 | -9,052,280 | 53.59% | 13,195,066,526 |
| 2012-06-01 | 2012-05-30 | 10.677 | 1,210,601,910 | -3,943,885 | 54.00% | 12,925,185,016 |
| 2012-05-31 | 2012-05-29 | 10.789 | 1,214,545,795 | -927,109 | 54.17% | 13,103,790,352 |
| 2012-05-30 | 2012-05-28 | 11.126 | 1,215,472,904 | -825,347 | 54.22% | 13,523,599,004 |
| 2012-05-29 | 2012-05-25 | 10.821 | 1,216,298,251 | +6,001,487 | 54.25% | 13,161,753,328 |
| 2012-05-28 | 2012-05-24 | 10.805 | 1,210,296,764 | +4,756,498 | 53.98% | 13,077,378,830 |
| 2012-05-25 | 2012-05-23 | 10.869 | 1,205,540,266 | +16,189,955 | 53.77% | 13,103,404,801 |
| 2012-05-24 | 2012-05-22 | 11.014 | 1,189,350,311 | +9,100,854 | 53.05% | 13,099,287,516 |
| 2012-05-23 | 2012-05-21 | 10.677 | 1,180,249,457 | +2,117,038 | 52.64% | 12,601,122,195 |
| 2012-05-22 | 2012-05-18 | 10.841 | 1,178,132,419 | -1,694,281 | 52.55% | 12,771,590,200 |
| 2012-05-21 | 2012-05-17 | 11.324 | 1,179,826,700 | +6,999,244 | 52.63% | 13,360,937,347 |
| 2012-05-18 | 2012-05-16 | 10.905 | 1,172,827,456 | +1,911,455 | 52.56% | 12,789,760,599 |
| 2012-05-17 | 2012-05-15 | 10.405 | 1,170,916,001 | -2,028,207 | 52.48% | 12,183,359,255 |
| 2012-05-16 | 2012-05-14 | 10.437 | 1,172,944,208 | +144,582 | 52.57% | 12,242,306,006 |
| 2012-05-15 | 2012-05-11 | 10.695 | 1,172,799,626 | -9,774,179 | 52.56% | 12,543,506,013 |
| 2012-05-14 | 2012-05-10 | 10.824 | 1,182,573,805 | +755,007 | 53.00% | 12,800,660,227 |
| 2012-05-11 | 2012-05-09 | 10.953 | 1,181,818,798 | -769,930 | 52.97% | 12,945,006,206 |
| 2012-05-10 | 2012-05-08 | 11.518 | 1,182,588,728 | +1,975,045 | 53.00% | 13,621,142,677 |
| 2012-05-09 | 2012-05-07 | 11.421 | 1,180,613,683 | -5,234,335 | 52.91% | 13,484,121,747 |
| 2012-05-08 | 2012-05-04 | 11.599 | 1,185,848,018 | -1,578,072 | 53.15% | 13,754,332,459 |
| 2012-05-07 | 2012-05-03 | 11.647 | 1,187,426,090 | -8,086,282 | 53.22% | 13,830,101,889 |
| 2012-05-04 | 2012-05-02 | 11.744 | 1,195,512,372 | +3,310,079 | 53.58% | 14,039,998,109 |
| 2012-05-03 | 2012-04-30 | 11.373 | 1,192,202,293 | -4,353,470 | 53.43% | 13,558,781,587 |
| 2012-05-02 | 2012-04-27 | 11.292 | 1,196,555,763 | +509,164 | 53.63% | 13,511,780,391 |
| 2012-04-30 | 2012-04-26 | 10.405 | 1,196,046,599 | -3,926,648 | 53.60% | 12,444,842,661 |
| 2012-04-27 | 2012-04-25 | 10.066 | 1,199,973,247 | -719,688 | 53.78% | 12,079,188,218 |
| 2012-04-26 | 2012-04-24 | 10.179 | 1,200,692,935 | -591,630 | 53.81% | 12,222,017,735 |
| 2012-04-25 | 2012-04-23 | 10.002 | 1,201,284,565 | -5,167,978 | 53.84% | 12,014,872,918 |
| 2012-04-24 | 2012-04-20 | 10.324 | 1,206,452,543 | -2,713,802 | 54.07% | 12,455,805,336 |
| 2012-04-23 | 2012-04-19 | 9.792 | 1,209,166,345 | +5,160,902 | 54.19% | 11,840,126,354 |
| 2012-04-20 | 2012-04-18 | 10.098 | 1,204,005,443 | -4,593,359 | 53.96% | 12,158,622,608 |
| 2012-04-19 | 2012-04-17 | 9.453 | 1,208,598,802 | -2,332,232 | 54.17% | 11,425,135,793 |
| 2012-04-18 | 2012-04-16 | 9.647 | 1,210,931,034 | -1,016,233 | 54.27% | 11,681,596,168 |
| 2012-04-17 | 2012-04-13 | 9.647 | 1,211,947,267 | +5,296,302 | 54.32% | 11,691,399,554 |
| 2012-04-16 | 2012-04-12 | 9.405 | 1,206,650,965 | -1,651,038 | 54.08% | 11,348,326,295 |
| 2012-04-13 | 2012-04-11 | 8.872 | 1,208,302,003 | -871,578 | 54.15% | 10,720,616,979 |
| 2012-04-12 | 2012-04-10 | 9.002 | 1,209,173,581 | -1,397,945 | 54.19% | 10,884,398,752 |
| 2012-04-11 | 2012-04-05 | 8.953 | 1,210,571,526 | -1,128,892 | 54.25% | 10,838,396,453 |
| 2012-04-10 | 2012-04-03 | 8.518 | 1,211,700,418 | +3,020,560 | 54.31% | 10,320,738,525 |
| 2012-04-05 | 2012-04-02 | 8.598 | 1,208,679,858 | -424,319 | 54.17% | 10,392,501,337 |
| 2012-04-03 | 2012-03-30 | 8.792 | 1,209,104,177 | -546,881 | 54.19% | 10,630,209,383 |
| 2012-04-02 | 2012-03-29 | 8.372 | 1,209,651,058 | +3,757,737 | 54.21% | 10,127,658,824 |
| 2012-03-30 | 2012-03-28 | 8.227 | 1,205,893,321 | -4,648,056 | 54.04% | 9,921,119,049 |
| 2012-03-29 | 2012-03-27 | 8.227 | 1,210,541,377 | -6,247,749 | 54.25% | 9,959,359,510 |
| 2012-03-28 | 2012-03-26 | 8.259 | 1,216,789,126 | -517,668 | 54.53% | 10,050,018,843 |
| 2012-03-27 | 2012-03-23 | 8.292 | 1,217,306,794 | -279,435 | 54.56% | 10,093,569,088 |
| 2012-03-26 | 2012-03-22 | 8.485 | 1,217,586,229 | -961,844 | 54.57% | 10,331,587,706 |
| 2012-03-23 | 2012-03-21 | 8.727 | 1,218,548,073 | -370,191 | 54.61% | 10,634,609,013 |
| 2012-03-22 | 2012-03-20 | 8.647 | 1,218,918,264 | -1,164,732 | 54.63% | 10,539,523,324 |
| 2012-03-21 | 2012-03-19 | 8.727 | 1,220,082,996 | +471,106 | 54.68% | 10,648,004,714 |
| 2012-03-20 | 2012-03-16 | 8.647 | 1,219,611,890 | +176,335 | 54.66% | 10,545,520,845 |
| 2012-03-19 | 2012-03-15 | 8.421 | 1,219,435,555 | -1,039,198 | 54.65% | 10,268,593,259 |
| 2012-03-16 | 2012-03-14 | 8.566 | 1,220,474,753 | -527,541 | 54.70% | 10,454,539,700 |
| 2012-03-15 | 2012-03-13 | 8.340 | 1,221,002,294 | -845,843 | 54.72% | 10,183,301,872 |
| 2012-03-14 | 2012-03-12 | 8.324 | 1,221,848,137 | -2,610,941 | 54.76% | 10,170,645,748 |
| 2012-03-13 | 2012-03-09 | 8.211 | 1,224,459,078 | -560,743 | 54.88% | 10,054,110,472 |
| 2012-03-12 | 2012-03-08 | 8.147 | 1,225,019,821 | -553,780 | 54.90% | 9,979,667,894 |
| 2012-03-09 | 2012-03-07 | 8.098 | 1,225,573,601 | -8,181,627 | 54.93% | 9,924,867,326 |
| 2012-03-08 | 2012-03-06 | 7.937 | 1,233,755,228 | -6,371 | 55.29% | 9,792,096,931 |
| 2012-03-07 | 2012-03-05 | 8.017 | 1,233,761,599 | -318,341 | 55.29% | 9,891,661,191 |
| 2012-03-06 | 2012-03-02 | 8.163 | 1,234,079,940 | -11,840,783 | 55.31% | 10,073,384,352 |
| 2012-03-05 | 2012-03-01 | 8.130 | 1,245,920,723 | +13,276,362 | 55.84% | 10,129,838,954 |
| 2012-03-02 | 2012-02-29 | 8.147 | 1,232,644,361 | -1,491,149 | 55.24% | 10,041,781,482 |
| 2012-03-01 | 2012-02-28 | 8.130 | 1,234,135,510 | +837,347 | 55.31% | 10,034,020,410 |
| 2012-02-29 | 2012-02-27 | 7.985 | 1,233,298,163 | -4,662,859 | 55.27% | 9,848,155,076 |
| 2012-02-28 | 2012-02-24 | 7.985 | 1,237,961,022 | +842,744 | 55.48% | 9,885,389,023 |
| 2012-02-27 | 2012-02-23 | 8.017 | 1,237,118,278 | -334,185 | 55.44% | 9,918,573,304 |
| 2012-02-24 | 2012-02-22 | 7.953 | 1,237,452,463 | -37,452 | 55.46% | 9,841,403,510 |
| 2012-02-23 | 2012-02-21 | 7.856 | 1,237,489,915 | +918,839 | 55.46% | 9,721,924,066 |
| 2012-02-22 | 2012-02-20 | 7.711 | 1,236,571,076 | +295,691 | 55.42% | 9,535,172,970 |
| 2012-02-21 | 2012-02-17 | 7.776 | 1,236,275,385 | -57,031 | 55.41% | 9,612,666,066 |
| 2012-02-20 | 2012-02-16 | 7.840 | 1,236,332,416 | +614,570 | 55.41% | 9,692,886,353 |
| 2012-02-17 | 2012-02-15 | 8.017 | 1,235,717,846 | +270,894 | 55.38% | 9,907,345,366 |
| 2012-02-16 | 2012-02-14 | 7.727 | 1,235,446,952 | +1,389,248 | 55.37% | 9,546,434,801 |
| 2012-02-15 | 2012-02-13 | 7.743 | 1,234,057,704 | -7,406,997 | 55.31% | 9,555,607,444 |
| 2012-02-14 | 2012-02-10 | 7.743 | 1,241,464,701 | +9,710,368 | 55.64% | 9,612,961,614 |
| 2012-02-13 | 2012-02-09 | 7.598 | 1,231,754,333 | +494,627 | 55.20% | 9,358,938,662 |
| 2012-02-10 | 2012-02-08 | 7.308 | 1,231,259,706 | +1,197,637 | 55.18% | 8,997,657,638 |
| 2012-02-09 | 2012-02-07 | 7.275 | 1,230,062,069 | +7,143,055 | 55.13% | 8,949,219,567 |
| 2012-02-08 | 2012-02-06 | 7.146 | 1,222,919,014 | +423,389 | 54.81% | 8,739,428,202 |
| 2012-02-07 | 2012-02-03 | 7.388 | 1,222,495,625 | -70,049 | 54.79% | 9,032,217,493 |
| 2012-02-06 | 2012-02-02 | 7.356 | 1,222,565,674 | -52,567 | 54.79% | 8,993,290,781 |
| 2012-02-03 | 2012-02-01 | 7.372 | 1,222,618,241 | +392,284 | 54.79% | 9,013,400,445 |
| 2012-02-02 | 2012-01-31 | 7.372 | 1,222,225,957 | +125,763 | 54.78% | 9,010,508,444 |
| 2012-02-01 | 2012-01-30 | 7.308 | 1,222,100,194 | +981,295 | 54.77% | 8,930,722,813 |
| 2012-01-31 | 2012-01-27 | 7.421 | 1,221,118,899 | +541,354 | 54.73% | 9,061,443,348 |
| 2012-01-30 | 2012-01-26 | 7.453 | 1,220,577,545 | +342,348 | 54.70% | 9,096,806,286 |
| 2012-01-27 | 2012-01-20 | 7.372 | 1,220,235,197 | +388,035 | 54.69% | 8,995,832,140 |
| 2012-01-26 | 2012-01-19 | 7.485 | 1,219,847,162 | -411,198 | 54.67% | 9,130,719,386 |
| 2012-01-20 | 2012-01-18 | 7.695 | 1,220,258,360 | -355,414 | 54.69% | 9,389,701,060 |
| 2012-01-19 | 2012-01-17 | 7.550 | 1,220,613,774 | -453,614 | 54.70% | 9,215,220,144 |
| 2012-01-18 | 2012-01-16 | 7.550 | 1,221,067,388 | -57,651 | 54.72% | 9,218,644,776 |
| 2012-01-17 | 2012-01-13 | 7.582 | 1,221,125,039 | -845,103 | 54.73% | 9,258,477,800 |
| 2012-01-16 | 2012-01-12 | 7.501 | 1,221,970,142 | +226,138 | 54.77% | 9,166,322,697 |
| 2012-01-13 | 2012-01-11 | 7.711 | 1,221,744,004 | +140,834 | 54.76% | 9,420,841,737 |
| 2012-01-12 | 2012-01-10 | 7.727 | 1,221,603,170 | -40,913 | 54.75% | 9,439,462,371 |
| 2012-01-11 | 2012-01-09 | 7.759 | 1,221,644,083 | +2,413,133 | 54.75% | 9,479,193,034 |
| 2012-01-10 | 2012-01-06 | 7.792 | 1,219,230,950 | +164,842 | 54.64% | 9,499,805,301 |
| 2012-01-09 | 2012-01-05 | 7.792 | 1,219,066,108 | -229,981 | 54.64% | 9,498,520,912 |
| 2012-01-06 | 2012-01-04 | 7.646 | 1,219,296,089 | +967,532 | 54.65% | 9,323,288,378 |
| 2012-01-05 | 2012-01-03 | 7.582 | 1,218,328,557 | +355,200 | 54.60% | 9,237,275,084 |
| 2012-01-04 | 2011-12-30 | 7.501 | 1,217,973,357 | -4,959 | 54.59% | 9,136,341,751 |
| 2012-01-03 | 2011-12-29 | 7.421 | 1,217,978,316 | +21,705,747 | 54.59% | 9,038,138,316 |
| 2011-12-30 | 2011-12-28 | 7.404 | 1,196,272,569 | -59,882 | 53.61% | 8,857,770,525 |
| 2011-12-29 | 2011-12-23 | 7.437 | 1,196,332,451 | -3,018,291 | 53.62% | 8,896,811,801 |
| 2011-12-28 | 2011-12-22 | 7.324 | 1,199,350,742 | -7,540,152 | 53.75% | 8,783,824,623 |
| 2011-12-23 | 2011-12-21 | 7.259 | 1,206,890,894 | +7,609,552 | 54.09% | 8,761,170,243 |
| 2011-12-22 | 2011-12-20 | 7.259 | 1,199,281,342 | +124 | 53.75% | 8,705,930,303 |
| 2011-12-21 | 2011-12-19 | 7.324 | 1,199,281,218 | -50,522 | 53.75% | 8,783,315,442 |
| 2011-12-20 | 2011-12-16 | 7.292 | 1,199,331,740 | +89,651 | 53.75% | 8,744,990,807 |
| 2011-12-19 | 2011-12-15 | 7.243 | 1,199,242,089 | +534,969 | 53.75% | 8,686,299,476 |
| 2011-12-16 | 2011-12-14 | 7.404 | 1,198,707,120 | -583,321 | 53.72% | 8,875,797,097 |
| 2011-12-15 | 2011-12-13 | 7.421 | 1,199,290,441 | +18,395 | 53.75% | 8,899,462,941 |
| 2011-12-14 | 2011-12-12 | 7.421 | 1,199,272,046 | +80,266 | 53.75% | 8,899,326,439 |
| 2011-12-13 | 2011-12-09 | 7.404 | 1,199,191,780 | -222,682 | 53.74% | 8,879,385,750 |
| 2011-12-12 | 2011-12-08 | 7.517 | 1,199,414,462 | -490,338 | 53.75% | 9,016,475,208 |
| 2011-12-09 | 2011-12-07 | 7.308 | 1,199,904,800 | -484,656 | 53.78% | 8,768,525,873 |
| 2011-12-08 | 2011-12-06 | 7.356 | 1,200,389,456 | -1,281,324 | 53.80% | 8,830,160,749 |
| 2011-12-07 | 2011-12-05 | 7.098 | 1,201,670,780 | +277,571 | 53.86% | 8,529,425,349 |
| 2011-12-06 | 2011-12-02 | 7.195 | 1,201,393,209 | -152,142 | 53.84% | 8,643,738,638 |
| 2011-12-05 | 2011-12-01 | 7.179 | 1,201,545,351 | -1,354,348 | 53.85% | 8,625,450,229 |
| 2011-12-02 | 2011-11-30 | 6.808 | 1,202,899,699 | -7,912,655 | 53.91% | 8,188,860,302 |
| 2011-12-01 | 2011-11-29 | 7.114 | 1,210,812,354 | -1,145,195 | 54.27% | 8,613,844,511 |
| 2011-11-30 | 2011-11-28 | 7.098 | 1,211,957,549 | -44,756 | 54.32% | 8,602,440,546 |
| 2011-11-29 | 2011-11-25 | 7.146 | 1,212,002,305 | -791,111 | 54.32% | 8,661,413,392 |
| 2011-11-28 | 2011-11-24 | 7.098 | 1,212,793,416 | +213,244 | 54.35% | 8,608,373,506 |
| 2011-11-25 | 2011-11-23 | 7.114 | 1,212,580,172 | -2,955,470 | 54.34% | 8,626,420,952 |
| 2011-11-24 | 2011-11-22 | 7.324 | 1,215,535,642 | -1,430,099 | 54.48% | 8,902,359,859 |
| 2011-11-23 | 2011-11-21 | 7.259 | 1,216,965,741 | -159,236 | 54.54% | 8,834,306,473 |
| 2011-11-22 | 2011-11-18 | 7.469 | 1,217,124,977 | -119,640 | 54.55% | 9,090,709,105 |
| 2011-11-21 | 2011-11-17 | 7.582 | 1,217,244,617 | -1,940,892 | 54.55% | 9,229,056,733 |
| 2011-11-18 | 2011-11-16 | 7.485 | 1,219,185,509 | +181,299 | 54.64% | 9,125,766,824 |
| 2011-11-17 | 2011-11-15 | 7.598 | 1,219,004,210 | +727,447 | 54.63% | 9,262,062,511 |
| 2011-11-16 | 2011-11-14 | 7.743 | 1,218,276,763 | +5,805 | 54.60% | 9,433,411,799 |
| 2011-11-15 | 2011-11-11 | 7.453 | 1,218,270,958 | +2,869,495 | 54.60% | 9,079,615,592 |
| 2011-11-14 | 2011-11-10 | 7.630 | 1,215,401,463 | +47,112 | 54.47% | 9,273,901,752 |
| 2011-11-11 | 2011-11-09 | 7.534 | 1,215,354,351 | -976,955 | 54.47% | 9,155,907,486 |
| 2011-11-10 | 2011-11-08 | 7.727 | 1,216,331,306 | -2,217,676 | 54.51% | 9,398,726,097 |
| 2011-11-09 | 2011-11-07 | 7.824 | 1,218,548,982 | +740,156 | 54.61% | 9,533,806,319 |
| 2011-11-08 | 2011-11-04 | 7.743 | 1,217,808,826 | +2,373,819 | 54.58% | 9,429,788,449 |
| 2011-11-07 | 2011-11-03 | 7.453 | 1,215,435,007 | +481,050 | 54.47% | 9,058,479,617 |
| 2011-11-04 | 2011-11-02 | 7.453 | 1,214,953,957 | -162,770 | 54.45% | 9,054,894,414 |
| 2011-11-03 | 2011-11-01 | 7.292 | 1,215,116,727 | +295,028 | 54.46% | 8,860,087,874 |
| 2011-11-02 | 2011-10-31 | 7.501 | 1,214,821,699 | -1,268,062 | 54.45% | 9,112,700,327 |
| 2011-11-01 | 2011-10-28 | 7.630 | 1,216,089,761 | +8,235,358 | 54.50% | 9,279,153,686 |
| 2011-10-31 | 2011-10-27 | 7.776 | 1,207,854,403 | +333,562 | 54.13% | 9,391,678,564 |
| 2011-10-28 | 2011-10-26 | 7.743 | 1,207,520,841 | +4,008,956 | 54.12% | 9,350,126,092 |
| 2011-10-27 | 2011-10-25 | 7.227 | 1,203,511,885 | +881,492 | 53.94% | 8,697,811,524 |
| 2011-10-26 | 2011-10-24 | 7.243 | 1,202,630,393 | +2,272,553 | 53.90% | 8,710,841,496 |
| 2011-10-25 | 2011-10-21 | 7.114 | 1,200,357,840 | +1,661,782 | 53.80% | 8,539,470,016 |
| 2011-10-24 | 2011-10-20 | 7.066 | 1,198,696,058 | +1,688,286 | 53.72% | 8,469,636,716 |
| 2011-10-21 | 2011-10-19 | 6.953 | 1,197,007,772 | -3,898,715 | 53.65% | 8,322,538,934 |
| 2011-10-20 | 2011-10-18 | 6.872 | 1,200,906,487 | +2,602,141 | 53.82% | 8,252,782,224 |
| 2011-10-19 | 2011-10-17 | 7.050 | 1,198,304,346 | -1,605,160 | 53.70% | 8,447,538,242 |
| 2011-10-18 | 2011-10-14 | 7.130 | 1,199,909,506 | -441,745 | 53.78% | 8,555,637,166 |
| 2011-10-17 | 2011-10-13 | 7.195 | 1,200,351,251 | +1,626,476 | 53.80% | 8,636,241,997 |
| 2011-10-14 | 2011-10-12 | 7.001 | 1,198,724,775 | +866,681 | 53.72% | 8,392,489,488 |
| 2011-10-13 | 2011-10-11 | 6.921 | 1,197,858,094 | +3,335,425 | 53.68% | 8,289,803,936 |
| 2011-10-12 | 2011-10-10 | 6.904 | 1,194,522,669 | +947,509 | 53.54% | 8,247,451,306 |
| 2011-10-11 | 2011-10-07 | 6.791 | 1,193,575,160 | +326,952 | 53.49% | 8,106,128,106 |
| 2011-10-10 | 2011-10-06 | 6.856 | 1,193,248,208 | +484,929 | 53.48% | 8,180,904,369 |
| 2011-10-07 | 2011-10-04 | 6.727 | 1,192,763,279 | -735,320 | 53.46% | 8,023,648,786 |
| 2011-10-06 | 2011-10-03 | 6.646 | 1,193,498,599 | +234,755 | 53.49% | 7,932,329,111 |
| 2011-10-04 | 2011-09-30 | 6.856 | 1,193,263,844 | -5,388,831 | 53.48% | 8,181,011,570 |
| 2011-10-03 | 2011-09-28 | 6.791 | 1,198,652,675 | +883,869 | 53.72% | 8,140,611,890 |
| 2011-09-30 | 2011-09-27 | 6.791 | 1,197,768,806 | -9,341,823 | 53.68% | 8,134,609,121 |
| 2011-09-28 | 2011-09-26 | 6.775 | 1,207,110,629 | -566,728 | 54.10% | 8,178,581,006 |
| 2011-09-27 | 2011-09-23 | 6.808 | 1,207,677,357 | +4,439,983 | 54.12% | 8,221,384,687 |
| 2011-09-26 | 2011-09-22 | 7.066 | 1,203,237,374 | +1,196,708 | 53.93% | 8,501,724,330 |
| 2011-09-23 | 2011-09-21 | 7.082 | 1,202,040,666 | -4,034,575 | 53.87% | 8,512,659,765 |
| 2011-09-22 | 2011-09-20 | 6.775 | 1,206,075,241 | +1,998,891 | 54.05% | 8,171,565,903 |
| 2011-09-21 | 2011-09-19 | 6.775 | 1,204,076,350 | +5,085,931 | 53.96% | 8,158,022,744 |
| 2011-09-20 | 2011-09-16 | 6.872 | 1,198,990,419 | -14,715,129 | 53.74% | 8,239,614,761 |
| 2011-09-19 | 2011-09-15 | 6.711 | 1,213,705,548 | +2,810,889 | 54.40% | 8,144,947,005 |
| 2011-09-16 | 2011-09-14 | 6.614 | 1,210,894,659 | -3,357,197 | 54.27% | 8,008,880,534 |
| 2011-09-15 | 2011-09-12 | 6.985 | 1,214,251,856 | -5,350,441 | 54.42% | 8,481,609,385 |
| 2011-09-14 | 2011-09-09 | 7.146 | 1,219,602,297 | +4,030,560 | 54.66% | 8,715,725,725 |
| 2011-09-12 | 2011-09-08 | 7.098 | 1,215,571,737 | -1,173,028 | 54.48% | 8,628,093,950 |
| 2011-09-09 | 2011-09-07 | 6.985 | 1,216,744,765 | +712,941 | 54.53% | 8,499,022,478 |
| 2011-09-08 | 2011-09-06 | 6.808 | 1,216,031,824 | -6,583,909 | 54.50% | 8,278,258,559 |
| 2011-09-07 | 2011-09-05 | 7.033 | 1,222,615,733 | +4,352,241 | 54.79% | 8,599,200,290 |
| 2011-09-06 | 2011-09-02 | 7.195 | 1,218,263,492 | -1,533,312 | 54.60% | 8,765,116,315 |
| 2011-09-05 | 2011-09-01 | 7.114 | 1,219,796,804 | -1,233,329 | 54.67% | 8,677,760,819 |
| 2011-09-02 | 2011-08-31 | 7.114 | 1,221,030,133 | -3,512,144 | 54.72% | 8,686,534,849 |
| 2011-09-01 | 2011-08-30 | 7.259 | 1,224,542,277 | +3,385,000 | 54.88% | 8,889,306,741 |
| 2011-08-31 | 2011-08-29 | 7.130 | 1,221,157,277 | +2,749,183 | 54.73% | 8,707,138,774 |
| 2011-08-30 | 2011-08-26 | 7.130 | 1,218,408,094 | -3,059,494 | 54.61% | 8,687,536,452 |
| 2011-08-29 | 2011-08-25 | 7.227 | 1,221,467,588 | -1,623,328 | 54.74% | 8,827,577,854 |
| 2011-08-26 | 2011-08-24 | 7.082 | 1,223,090,916 | +11,552,184 | 54.82% | 8,661,734,269 |
| 2011-08-25 | 2011-08-23 | 7.259 | 1,211,538,732 | -12,942,795 | 54.30% | 8,794,910,244 |
| 2011-08-24 | 2011-08-22 | 7.017 | 1,224,481,527 | -403,552 | 54.88% | 8,592,570,214 |
| 2011-08-23 | 2011-08-19 | 7.259 | 1,224,885,079 | -298,170 | 54.90% | 8,891,795,239 |
| 2011-08-22 | 2011-08-18 | 7.421 | 1,225,183,249 | +6,585,565 | 54.91% | 9,091,603,292 |
| 2011-08-19 | 2011-08-17 | 7.905 | 1,218,597,684 | -2,123,757 | 54.61% | 9,632,477,950 |
| 2011-08-18 | 2011-08-16 | 8.066 | 1,220,721,441 | -663,908 | 54.71% | 9,846,189,096 |
| 2011-08-17 | 2011-08-15 | 8.001 | 1,221,385,349 | -3,162,602 | 54.74% | 9,772,731,743 |
| 2011-08-16 | 2011-08-12 | 7.679 | 1,224,547,951 | +253,847 | 54.88% | 9,402,954,699 |
| 2011-08-15 | 2011-08-11 | 7.485 | 1,224,294,104 | -419,049 | 54.87% | 9,164,005,342 |
| 2011-08-12 | 2011-08-10 | 7.646 | 1,224,713,153 | -478,993 | 54.89% | 9,364,709,695 |
| 2011-08-11 | 2011-08-09 | 7.372 | 1,225,192,146 | -755,828 | 54.91% | 9,032,375,817 |
| 2011-08-10 | 2011-08-08 | 7.259 | 1,225,947,974 | -11,096 | 54.94% | 8,899,511,102 |
| 2011-08-09 | 2011-08-05 | 7.404 | 1,225,959,070 | +1,504,610 | 54.94% | 9,077,583,484 |
| 2011-08-08 | 2011-08-04 | 7.566 | 1,224,454,460 | -809,460 | 54.88% | 9,263,968,620 |
| 2011-08-05 | 2011-08-03 | 7.582 | 1,225,263,920 | -5,624,620 | 54.91% | 9,289,858,483 |
| 2011-08-04 | 2011-08-02 | 7.743 | 1,230,888,540 | +4,014,752 | 55.17% | 9,531,067,840 |
| 2011-08-03 | 2011-08-01 | 7.792 | 1,226,873,788 | +1,132,243 | 54.99% | 9,559,355,523 |
| 2011-08-02 | 2011-07-29 | 7.711 | 1,225,741,545 | -63,230 | 54.93% | 9,451,666,690 |
| 2011-08-01 | 2011-07-28 | 7.646 | 1,225,804,775 | +10,828,916 | 54.94% | 9,373,056,730 |
| 2011-07-29 | 2011-07-27 | 7.646 | 1,214,975,859 | +3,604,258 | 54.45% | 9,290,253,949 |
| 2011-07-28 | 2011-07-26 | 7.598 | 1,211,371,601 | -701,598 | 54.29% | 9,204,069,518 |
| 2011-07-27 | 2011-07-25 | 7.550 | 1,212,073,199 | +878,883 | 54.32% | 9,150,741,699 |
| 2011-07-26 | 2011-07-22 | 7.808 | 1,211,194,316 | -2,839,121 | 54.28% | 9,456,725,453 |
| 2011-07-25 | 2011-07-21 | 7.776 | 1,214,033,437 | -1,014,176 | 54.41% | 9,439,723,677 |
| 2011-07-22 | 2011-07-20 | 7.905 | 1,215,047,613 | +303,776 | 54.46% | 9,604,416,203 |
| 2011-07-21 | 2011-07-19 | 7.953 | 1,214,743,837 | +6,525,763 | 54.44% | 9,660,802,834 |
| 2011-07-20 | 2011-07-18 | 7.759 | 1,208,218,074 | +278,495 | 54.15% | 9,375,015,613 |
| 2011-07-19 | 2011-07-15 | 7.582 | 1,207,939,579 | -1,529,846 | 54.14% | 9,158,506,638 |
| 2011-07-18 | 2011-07-14 | 7.792 | 1,209,469,425 | +2,496,044 | 54.21% | 9,423,747,040 |
| 2011-07-15 | 2011-07-13 | 7.969 | 1,206,973,381 | +631,673 | 54.09% | 9,618,475,347 |
| 2011-07-14 | 2011-07-12 | 7.937 | 1,206,341,708 | +5,946,099 | 54.07% | 9,574,520,674 |
| 2011-07-13 | 2011-07-11 | 7.888 | 1,200,395,609 | -907,217 | 53.80% | 9,469,234,078 |
| 2011-07-12 | 2011-07-08 | 8.050 | 1,201,302,826 | +3,073,922 | 53.84% | 9,670,181,812 |
| 2011-07-11 | 2011-07-07 | 8.066 | 1,198,228,904 | +37,813 | 53.70% | 9,664,767,057 |
| 2011-07-08 | 2011-07-06 | 7.953 | 1,198,191,091 | +2,426,720 | 53.70% | 9,529,159,593 |
| 2011-07-07 | 2011-07-05 | 8.066 | 1,195,764,371 | -1,642,552 | 53.59% | 9,644,888,437 |
| 2011-07-06 | 2011-07-04 | 8.211 | 1,197,406,923 | -2,111,319 | 53.66% | 9,831,983,527 |
| 2011-07-05 | 2011-06-30 | 7.776 | 1,199,518,242 | +516,134 | 53.76% | 9,326,860,698 |
| 2011-07-04 | 2011-06-29 | 7.598 | 1,199,002,108 | -465,541 | 53.74% | 9,110,085,415 |
| 2011-06-30 | 2011-06-28 | 7.550 | 1,199,467,649 | -199,421 | 53.76% | 9,055,574,070 |
| 2011-06-29 | 2011-06-27 | 7.308 | 1,199,667,070 | +828,181 | 53.77% | 8,766,788,617 |
| 2011-06-28 | 2011-06-24 | 7.421 | 1,198,838,889 | -224,394 | 53.73% | 8,896,112,152 |
| 2011-06-27 | 2011-06-23 | 7.340 | 1,199,063,283 | +254,235 | 53.74% | 8,801,062,321 |
| 2011-06-24 | 2011-06-22 | 7.404 | 1,198,809,048 | +137,665 | 53.73% | 8,876,551,820 |
| 2011-06-23 | 2011-06-21 | 7.501 | 1,198,671,383 | -1,110,853 | 53.72% | 8,991,552,516 |
| 2011-06-22 | 2011-06-20 | 7.324 | 1,199,782,236 | -1,052,024 | 53.77% | 8,786,984,806 |
| 2011-06-21 | 2011-06-17 | 7.259 | 1,200,834,260 | -62,868 | 53.82% | 8,717,203,385 |
| 2011-06-20 | 2011-06-16 | 7.485 | 1,200,897,128 | +1,482,754 | 53.82% | 8,988,875,843 |
| 2011-06-17 | 2011-06-15 | 7.743 | 1,199,414,374 | -1,079,238 | 53.75% | 9,287,355,756 |
| 2011-06-16 | 2011-06-14 | 7.840 | 1,200,493,612 | +810,762 | 53.80% | 9,411,908,964 |
| 2011-06-15 | 2011-06-13 | 7.743 | 1,199,682,850 | +62,051 | 53.77% | 9,289,434,631 |
| 2011-06-14 | 2011-06-10 | 7.695 | 1,199,620,799 | -383,715 | 53.76% | 9,230,898,191 |
| 2011-06-13 | 2011-06-09 | 7.888 | 1,200,004,514 | -467,091 | 53.78% | 9,466,148,953 |
| 2011-06-10 | 2011-06-08 | 8.082 | 1,200,471,605 | +2,021 | 53.80% | 9,702,222,121 |
| 2011-06-09 | 2011-06-07 | 8.147 | 1,200,469,584 | -708,082 | 53.80% | 9,779,668,508 |
| 2011-06-08 | 2011-06-03 | 8.034 | 1,201,177,666 | -173,008 | 53.83% | 9,649,797,203 |
| 2011-06-07 | 2011-06-02 | 8.147 | 1,201,350,674 | +433,753 | 53.84% | 9,786,846,339 |
| 2011-06-03 | 2011-06-01 | 8.147 | 1,200,916,921 | +129,664 | 53.82% | 9,783,312,755 |
| 2011-06-02 | 2011-05-31 | 8.727 | 1,200,787,257 | +431,757 | 53.82% | 10,479,605,416 |
| 2011-06-01 | 2011-05-30 | 7.824 | 1,200,355,500 | +2,576,843 | 53.80% | 9,391,462,322 |
| 2011-05-31 | 2011-05-27 | 8.017 | 1,197,778,657 | -1,231,455 | 53.68% | 9,603,168,608 |
| 2011-05-30 | 2011-05-26 | 7.985 | 1,199,010,112 | -324,156 | 53.74% | 9,574,357,503 |
| 2011-05-27 | 2011-05-25 | 8.050 | 1,199,334,268 | +1,019,927 | 53.75% | 9,654,335,422 |
| 2011-05-26 | 2011-05-24 | 8.066 | 1,198,314,341 | +844,917 | 53.71% | 9,665,456,182 |
| 2011-05-25 | 2011-05-23 | 7.985 | 1,197,469,424 | +1,412,122 | 53.67% | 9,562,054,773 |
| 2011-05-24 | 2011-05-20 | 8.066 | 1,196,057,302 | +2,217,015 | 53.60% | 9,647,251,182 |
| 2011-05-23 | 2011-05-19 | 7.824 | 1,193,840,287 | -3,462,453 | 53.50% | 9,340,487,942 |
| 2011-05-20 | 2011-05-18 | 7.808 | 1,197,302,740 | +2,533,079 | 53.66% | 9,348,263,237 |
| 2011-05-19 | 2011-05-17 | 7.743 | 1,194,769,661 | +1,433,694 | 53.55% | 9,251,390,619 |
| 2011-05-18 | 2011-05-16 | 8.017 | 1,193,335,967 | +869,961 | 53.48% | 9,567,549,421 |
| 2011-05-17 | 2011-05-13 | 7.695 | 1,192,466,006 | -625,849 | 53.44% | 9,175,843,156 |
| 2011-05-16 | 2011-05-12 | 7.537 | 1,193,091,855 | -2,122,522 | 53.47% | 8,992,735,188 |
| 2011-05-13 | 2011-05-11 | 7.521 | 1,195,214,377 | +12,835,654 | 53.57% | 8,989,233,928 |
| 2011-05-12 | 2011-05-09 | 7.488 | 1,182,378,723 | -3,106,423 | 53.59% | 8,854,116,660 |
| 2011-05-11 | 2011-05-06 | 7.407 | 1,185,485,146 | -484,564 | 53.73% | 8,780,675,304 |
| 2011-05-09 | 2011-05-05 | 7.048 | 1,185,969,710 | -1,226 | 53.75% | 8,358,595,183 |
| 2011-05-06 | 2011-05-04 | 6.999 | 1,185,970,936 | +39,134 | 53.75% | 8,300,557,964 |
| 2011-05-05 | 2011-05-03 | 7.081 | 1,185,931,802 | -5,519,909 | 53.75% | 8,397,023,974 |
| 2011-05-04 | 2011-04-29 | 7.276 | 1,191,451,711 | -1,339,220 | 54.00% | 8,669,364,286 |
| 2011-05-03 | 2011-04-28 | 7.505 | 1,192,790,931 | -1,827,756 | 54.06% | 8,951,547,252 |
| 2011-04-29 | 2011-04-27 | 7.358 | 1,194,618,687 | +445,062 | 54.15% | 8,789,856,687 |
| 2011-04-28 | 2011-04-26 | 7.309 | 1,194,173,625 | +190,518 | 54.13% | 8,728,134,645 |
| 2011-04-27 | 2011-04-21 | 7.260 | 1,193,983,107 | +235,801 | 54.12% | 8,668,304,156 |
| 2011-04-26 | 2011-04-20 | 7.178 | 1,193,747,306 | -6,758,371 | 54.11% | 8,569,214,803 |
| 2011-04-21 | 2011-04-19 | 7.064 | 1,200,505,677 | -238,437 | 54.41% | 8,480,628,964 |
| 2011-04-20 | 2011-04-18 | 7.097 | 1,200,744,114 | +996,654 | 54.42% | 8,521,492,611 |
| 2011-04-19 | 2011-04-15 | 7.048 | 1,199,747,460 | +551,041 | 54.38% | 8,455,699,379 |
| 2011-04-18 | 2011-04-14 | 6.885 | 1,199,196,419 | -302,797 | 54.35% | 8,256,171,815 |
| 2011-04-15 | 2011-04-13 | 7.097 | 1,199,499,216 | +40,455 | 54.37% | 8,512,657,765 |
| 2011-04-14 | 2011-04-12 | 6.950 | 1,199,458,761 | +1,215,591 | 54.37% | 8,336,252,648 |
| 2011-04-13 | 2011-04-11 | 6.999 | 1,198,243,170 | +179,655 | 54.31% | 8,386,450,785 |
| 2011-04-12 | 2011-04-08 | 6.934 | 1,198,063,515 | -519,780 | 54.30% | 8,307,009,767 |
| 2011-04-11 | 2011-04-07 | 6.917 | 1,198,583,295 | -3,908,043 | 54.33% | 8,291,059,378 |
| 2011-04-08 | 2011-04-06 | 7.064 | 1,202,491,338 | +75,655 | 54.50% | 8,494,656,098 |
| 2011-04-07 | 2011-04-04 | 6.885 | 1,202,415,683 | +2,103,762 | 54.50% | 8,278,335,655 |
| 2011-04-06 | 2011-04-01 | 6.477 | 1,200,311,921 | -3,954,192 | 54.40% | 7,774,287,093 |
| 2011-04-04 | 2011-03-31 | 6.542 | 1,204,266,113 | +126,880 | 54.58% | 7,878,486,349 |
| 2011-04-01 | 2011-03-30 | 6.363 | 1,204,139,233 | +5,824,501 | 54.58% | 7,661,560,972 |
| 2011-03-31 | 2011-03-29 | 6.493 | 1,198,314,732 | +3,781,651 | 54.31% | 7,780,901,526 |
| 2011-03-30 | 2011-03-28 | 6.395 | 1,194,533,081 | +766,738 | 54.14% | 7,639,416,649 |
| 2011-03-29 | 2011-03-25 | 6.558 | 1,193,766,343 | +755,082 | 54.11% | 7,829,271,105 |
| 2011-03-28 | 2011-03-24 | 6.395 | 1,193,011,261 | +752,701 | 54.07% | 7,629,684,129 |
| 2011-03-25 | 2011-03-23 | 6.477 | 1,192,258,560 | -1,553,825 | 54.04% | 7,722,126,368 |
| 2011-03-24 | 2011-03-22 | 6.363 | 1,193,812,385 | +300,389 | 54.11% | 7,595,854,471 |
| 2011-03-23 | 2011-03-21 | 6.167 | 1,193,511,996 | -194,349 | 54.10% | 7,360,283,399 |
| 2011-03-22 | 2011-03-18 | 5.890 | 1,193,706,345 | +582,314 | 54.11% | 7,030,409,993 |
| 2011-03-21 | 2011-03-17 | 6.004 | 1,193,124,031 | -170,281 | 54.08% | 7,163,237,656 |
| 2011-03-18 | 2011-03-16 | 6.183 | 1,193,294,312 | -1,813,365 | 54.09% | 7,378,409,059 |
| 2011-03-17 | 2011-03-15 | 6.167 | 1,195,107,677 | -1,106,722 | 54.17% | 7,370,123,823 |
| 2011-03-16 | 2011-03-14 | 6.379 | 1,196,214,399 | -466,748 | 54.22% | 7,630,653,472 |
| 2011-03-15 | 2011-03-11 | 6.330 | 1,196,681,147 | -1,812,808 | 54.24% | 7,575,060,800 |
| 2011-03-14 | 2011-03-10 | 6.510 | 1,198,493,955 | -1,589,145 | 54.32% | 7,801,618,185 |
| 2011-03-11 | 2011-03-09 | 6.444 | 1,200,083,100 | +1,588,579 | 54.39% | 7,733,647,337 |
| 2011-03-10 | 2011-03-08 | 6.412 | 1,198,494,521 | -57,245 | 54.32% | 7,684,304,247 |
| 2011-03-09 | 2011-03-07 | 6.363 | 1,198,551,766 | -8,949 | 54.32% | 7,626,009,668 |
| 2011-03-08 | 2011-03-04 | 6.526 | 1,198,560,715 | -716,051 | 54.33% | 7,821,606,777 |
| 2011-03-07 | 2011-03-03 | 6.412 | 1,199,276,766 | +476,134 | 54.36% | 7,689,319,713 |
| 2011-03-04 | 2011-03-02 | 6.314 | 1,198,800,632 | -1,154,096 | 54.34% | 7,568,919,331 |
| 2011-03-03 | 2011-03-01 | 6.461 | 1,199,954,728 | +823,839 | 54.39% | 7,752,396,834 |
| 2011-03-02 | 2011-02-28 | 6.346 | 1,199,130,889 | -501,723 | 54.35% | 7,610,131,127 |
| 2011-03-01 | 2011-02-25 | 6.216 | 1,199,632,612 | +2,480,283 | 54.37% | 7,456,743,213 |
| 2011-02-28 | 2011-02-24 | 6.330 | 1,197,152,329 | -954,016 | 54.26% | 7,578,043,409 |
| 2011-02-25 | 2011-02-23 | 6.379 | 1,198,106,345 | +94,114 | 54.30% | 7,642,722,198 |
| 2011-02-24 | 2011-02-22 | 6.640 | 1,198,012,231 | -400,555 | 54.30% | 7,954,842,943 |
| 2011-02-23 | 2011-02-21 | 6.689 | 1,198,412,786 | -34,026 | 54.32% | 8,016,157,453 |
| 2011-02-22 | 2011-02-18 | 6.803 | 1,198,446,812 | -330,242 | 54.32% | 8,153,250,163 |
| 2011-02-21 | 2011-02-17 | 6.787 | 1,198,777,054 | -34,663 | 54.33% | 8,135,939,312 |
| 2011-02-18 | 2011-02-16 | 6.934 | 1,198,811,717 | +466,921 | 54.34% | 8,312,197,573 |
| 2011-02-17 | 2011-02-15 | 6.950 | 1,198,344,796 | -4,890,524 | 54.32% | 8,328,510,578 |
| 2011-02-16 | 2011-02-14 | 6.787 | 1,203,235,320 | -193,692 | 54.54% | 8,166,196,967 |
| 2011-02-15 | 2011-02-11 | 6.656 | 1,203,429,012 | -341,000 | 54.55% | 8,010,443,999 |
| 2011-02-14 | 2011-02-10 | 6.722 | 1,203,770,012 | -722,049 | 54.56% | 8,091,269,832 |
| 2011-02-11 | 2011-02-09 | 6.901 | 1,204,492,061 | -519,177 | 54.59% | 8,312,281,790 |
| 2011-02-10 | 2011-02-08 | 7.015 | 1,205,011,238 | +7,525,475 | 54.62% | 8,453,479,448 |
| 2011-02-09 | 2011-02-07 | 7.178 | 1,197,485,763 | +766,191 | 54.28% | 8,596,051,002 |
| 2011-02-08 | 2011-02-02 | 7.178 | 1,196,719,572 | -434,581 | 54.24% | 8,590,550,965 |
| 2011-02-07 | 2011-01-31 | 7.178 | 1,197,154,153 | +171,013 | 54.26% | 8,593,670,568 |
| 2011-02-01 | 2011-01-28 | 7.244 | 1,196,983,140 | +1,489,465 | 54.25% | 8,670,556,083 |
| 2011-01-31 | 2011-01-27 | 7.227 | 1,195,493,675 | +313,260 | 54.19% | 8,640,262,904 |
| 2011-01-28 | 2011-01-26 | 7.244 | 1,195,180,415 | +727,569 | 54.17% | 8,657,497,730 |
| 2011-01-27 | 2011-01-25 | 7.211 | 1,194,452,846 | +751,475 | 54.14% | 8,613,253,460 |
| 2011-01-26 | 2011-01-24 | 7.260 | 1,193,701,371 | +550,558 | 54.10% | 8,666,258,756 |
| 2011-01-25 | 2011-01-21 | 7.260 | 1,193,150,813 | +958,828 | 54.08% | 8,662,261,711 |
| 2011-01-24 | 2011-01-20 | 7.342 | 1,192,191,985 | +2,405,824 | 54.04% | 8,752,551,199 |
| 2011-01-21 | 2011-01-19 | 7.146 | 1,189,786,161 | +1,151,117 | 53.93% | 8,501,958,328 |
| 2011-01-20 | 2011-01-18 | 7.032 | 1,188,635,044 | +204,027 | 53.88% | 8,357,988,105 |
| 2011-01-19 | 2011-01-17 | 7.015 | 1,188,431,017 | +853,838 | 53.87% | 8,337,164,717 |
| 2011-01-18 | 2011-01-14 | 7.015 | 1,187,577,179 | -589,044 | 53.83% | 8,331,174,813 |
| 2011-01-17 | 2011-01-13 | 6.950 | 1,188,166,223 | +142,756 | 53.85% | 8,257,769,375 |
| 2011-01-14 | 2011-01-12 | 7.162 | 1,188,023,467 | +428,451 | 53.85% | 8,508,744,599 |
| 2011-01-13 | 2011-01-11 | 7.129 | 1,187,595,016 | +120,851 | 53.83% | 8,466,925,757 |
| 2011-01-12 | 2011-01-10 | 7.276 | 1,187,474,165 | +1,124,270 | 53.82% | 8,640,422,454 |
| 2011-01-11 | 2011-01-07 | 7.260 | 1,186,349,895 | +1,107,659 | 53.77% | 8,612,887,122 |
| 2011-01-10 | 2011-01-06 | 7.276 | 1,185,242,236 | +3,311,836 | 53.72% | 8,624,182,261 |
| 2011-01-07 | 2011-01-05 | 7.146 | 1,181,930,400 | +778,077 | 53.57% | 8,445,822,735 |
| 2011-01-06 | 2011-01-04 | 7.032 | 1,181,152,323 | -6,445,365 | 53.54% | 8,305,372,718 |
| 2011-01-05 | 2011-01-03 | 6.852 | 1,187,597,688 | +92,188 | 53.83% | 8,137,567,091 |
| 2011-01-04 | 2010-12-31 | 6.787 | 1,187,505,500 | -56,067 | 53.82% | 8,059,440,785 |
| 2011-01-03 | 2010-12-29 | 6.754 | 1,187,561,567 | +712,544 | 53.83% | 8,021,072,163 |
| 2010-12-30 | 2010-12-28 | 6.787 | 1,186,849,023 | -618,139 | 53.79% | 8,054,985,363 |
| 2010-12-29 | 2010-12-24 | 6.868 | 1,187,467,162 | +699,931 | 53.82% | 8,156,045,741 |
| 2010-12-28 | 2010-12-22 | 6.885 | 1,186,767,231 | +292,888 | 53.79% | 8,170,599,919 |
| 2010-12-23 | 2010-12-21 | 6.950 | 1,186,474,343 | +481,437 | 53.78% | 8,246,010,789 |
| 2010-12-22 | 2010-12-20 | 6.868 | 1,185,992,906 | -455,693 | 53.76% | 8,145,919,904 |
| 2010-12-21 | 2010-12-17 | 7.015 | 1,186,448,599 | -236,733 | 53.78% | 8,323,257,519 |
| 2010-12-20 | 2010-12-16 | 6.934 | 1,186,685,332 | -4,024,404 | 53.79% | 8,228,116,890 |
| 2010-12-17 | 2010-12-15 | 7.178 | 1,190,709,736 | +519,317 | 53.97% | 8,547,409,862 |
| 2010-12-16 | 2010-12-14 | 7.129 | 1,190,190,419 | +1,171,669 | 53.95% | 8,485,429,611 |
| 2010-12-15 | 2010-12-13 | 7.260 | 1,189,018,750 | -1,294,792 | 53.89% | 8,632,262,979 |
| 2010-12-14 | 2010-12-10 | 7.358 | 1,190,313,542 | -1,564,858 | 53.95% | 8,758,179,962 |
| 2010-12-13 | 2010-12-09 | 7.374 | 1,191,878,400 | -3,089,891 | 54.02% | 8,789,138,991 |
| 2010-12-10 | 2010-12-08 | 7.537 | 1,194,968,291 | -1,121,060 | 54.16% | 9,006,878,518 |
| 2010-12-09 | 2010-12-07 | 7.342 | 1,196,089,351 | -1,309,907 | 54.21% | 8,781,163,953 |
| 2010-12-08 | 2010-12-06 | 7.488 | 1,197,399,258 | -1,941,661 | 54.27% | 8,966,596,330 |
| 2010-12-07 | 2010-12-03 | 7.864 | 1,199,340,919 | -723,279 | 54.36% | 9,431,171,401 |
| 2010-12-06 | 2010-12-02 | 7.978 | 1,200,064,198 | -1,671,781 | 54.39% | 9,573,908,818 |
| 2010-12-03 | 2010-12-01 | 8.027 | 1,201,735,979 | +3,639,518 | 54.47% | 9,646,063,464 |
| 2010-12-02 | 2010-11-30 | 7.945 | 1,198,096,461 | -1,685,509 | 54.30% | 9,519,117,660 |
| 2010-12-01 | 2010-11-29 | 8.076 | 1,199,781,970 | -900,675 | 54.38% | 9,689,100,898 |
| 2010-11-30 | 2010-11-26 | 8.174 | 1,200,682,645 | +666,958 | 54.42% | 9,813,906,307 |
| 2010-11-29 | 2010-11-25 | 8.206 | 1,200,015,687 | +558,659 | 54.39% | 9,847,610,364 |
| 2010-11-26 | 2010-11-24 | 8.108 | 1,199,457,028 | +3,427,293 | 54.37% | 9,725,614,038 |
| 2010-11-25 | 2010-11-23 | 7.864 | 1,196,029,735 | +376,227 | 54.21% | 9,405,133,480 |
| 2010-11-24 | 2010-11-22 | 8.092 | 1,195,653,508 | +318,734 | 54.19% | 9,675,267,190 |
| 2010-11-23 | 2010-11-19 | 8.108 | 1,195,334,774 | -1,844,217 | 54.18% | 9,692,189,371 |
| 2010-11-22 | 2010-11-18 | 7.896 | 1,197,178,991 | -2,606,748 | 54.26% | 9,453,233,752 |
| 2010-11-19 | 2010-11-17 | 8.059 | 1,199,785,739 | -389,100 | 54.38% | 9,669,557,333 |
| 2010-11-18 | 2010-11-16 | 8.174 | 1,200,174,839 | -633,176 | 54.40% | 9,809,755,701 |
| 2010-11-17 | 2010-11-15 | 8.761 | 1,200,808,015 | +800,378 | 54.43% | 10,520,195,538 |
| 2010-11-16 | 2010-11-12 | 8.826 | 1,200,007,637 | +223,441 | 54.39% | 10,591,493,973 |
| 2010-11-15 | 2010-11-11 | 8.940 | 1,199,784,196 | -90,204 | 54.38% | 10,726,539,683 |
| 2010-11-12 | 2010-11-10 | 9.071 | 1,199,874,400 | +343,915 | 54.38% | 10,883,949,736 |
| 2010-11-11 | 2010-11-09 | 9.299 | 1,199,530,485 | -101,750 | 54.37% | 11,154,807,851 |
| 2010-11-10 | 2010-11-08 | 9.299 | 1,199,632,235 | -322,411 | 54.37% | 11,155,754,056 |
| 2010-11-09 | 2010-11-05 | 9.462 | 1,199,954,646 | +106,408 | 54.39% | 11,354,519,840 |
| 2010-11-08 | 2010-11-04 | 9.511 | 1,199,848,238 | +548,191 | 54.38% | 11,412,238,026 |
| 2010-11-05 | 2010-11-03 | 9.560 | 1,199,300,047 | -1,005,433 | 54.36% | 11,465,722,198 |
| 2010-11-04 | 2010-11-02 | 9.348 | 1,200,305,480 | +276,930 | 54.40% | 11,220,762,217 |
| 2010-11-03 | 2010-11-01 | 9.152 | 1,200,028,550 | -774,783 | 54.39% | 10,983,237,836 |
| 2010-11-02 | 2010-10-29 | 9.006 | 1,200,803,333 | +1,932,504 | 54.43% | 10,814,013,584 |
| 2010-11-01 | 2010-10-28 | 9.087 | 1,198,870,829 | -1,995,318 | 54.34% | 10,894,405,512 |
| 2010-10-29 | 2010-10-27 | 8.924 | 1,200,866,147 | +30,034 | 54.43% | 10,716,621,119 |
| 2010-10-28 | 2010-10-26 | 8.973 | 1,200,836,113 | +2,901,270 | 54.43% | 10,775,126,511 |
| 2010-10-27 | 2010-10-25 | 8.957 | 1,197,934,843 | -98,746 | 54.30% | 10,729,549,551 |
| 2010-10-26 | 2010-10-22 | 8.940 | 1,198,033,589 | +435,561 | 54.30% | 10,710,888,572 |
| 2010-10-25 | 2010-10-21 | 9.038 | 1,197,598,028 | +205,338 | 54.28% | 10,824,224,354 |
| 2010-10-22 | 2010-10-20 | 8.794 | 1,197,392,690 | +317,752 | 54.27% | 10,529,344,035 |
| 2010-10-21 | 2010-10-19 | 8.614 | 1,197,074,938 | -432,742 | 54.26% | 10,311,722,316 |
| 2010-10-20 | 2010-10-18 | 8.630 | 1,197,507,680 | -491,584 | 54.28% | 10,334,986,835 |
| 2010-10-19 | 2010-10-15 | 8.679 | 1,197,999,264 | -152,747 | 54.30% | 10,397,863,980 |
| 2010-10-18 | 2010-10-14 | 8.761 | 1,198,152,011 | -1,268,313 | 54.31% | 10,496,926,471 |
| 2010-10-15 | 2010-10-13 | 8.891 | 1,199,420,324 | -5,381,693 | 54.36% | 10,664,582,402 |
| 2010-10-14 | 2010-10-12 | 9.071 | 1,204,802,017 | -165,496 | 54.61% | 10,928,647,694 |
| 2010-10-13 | 2010-10-11 | 9.479 | 1,204,967,513 | +322,100 | 54.62% | 11,421,612,422 |
| 2010-10-12 | 2010-10-08 | 9.528 | 1,204,645,413 | +12,745 | 54.60% | 11,477,519,168 |
| 2010-10-11 | 2010-10-07 | 9.691 | 1,204,632,668 | -90,348 | 54.60% | 11,673,928,521 |
| 2010-10-08 | 2010-10-06 | 9.723 | 1,204,723,016 | +1,461,269 | 54.60% | 11,714,113,175 |
| 2010-10-07 | 2010-10-05 | 9.658 | 1,203,261,747 | +1,308,768 | 54.54% | 11,621,381,690 |
| 2010-10-06 | 2010-10-04 | 9.462 | 1,201,952,979 | -1,305,008 | 54.48% | 11,373,428,981 |
| 2010-10-05 | 2010-09-30 | 9.691 | 1,203,257,987 | +980,227 | 54.54% | 11,660,606,677 |
| 2010-10-04 | 2010-09-29 | 9.691 | 1,202,277,760 | +820,738 | 54.49% | 11,651,107,433 |
| 2010-09-30 | 2010-09-28 | 9.691 | 1,201,457,022 | +1,893,889 | 54.46% | 11,643,153,775 |
| 2010-09-29 | 2010-09-27 | 9.511 | 1,199,563,133 | +1,511,167 | 54.37% | 11,409,526,278 |
| 2010-09-28 | 2010-09-24 | 9.185 | 1,198,051,966 | +399,765 | 54.30% | 11,004,238,624 |
| 2010-09-27 | 2010-09-22 | 9.201 | 1,197,652,201 | -1,305,212 | 54.28% | 11,020,105,933 |
| 2010-09-24 | 2010-09-21 | 9.185 | 1,198,957,413 | +619,139 | 54.34% | 11,012,555,254 |
| 2010-09-22 | 2010-09-20 | 9.218 | 1,198,338,274 | -101,749 | 54.32% | 11,045,969,170 |
| 2010-09-21 | 2010-09-17 | 9.152 | 1,198,440,023 | -194,290 | 54.32% | 10,968,698,874 |
| 2010-09-20 | 2010-09-16 | 8.549 | 1,198,634,313 | +888,871 | 54.33% | 10,246,934,056 |
| 2010-09-17 | 2010-09-15 | 8.614 | 1,197,745,442 | -809,840,688 | 54.29% | 10,317,498,104 |
| 2010-09-16 | 2010-09-14 | 8.614 | 2,007,586,130 | +1,133,123 | 90.99% | 17,293,546,160 |
| 2010-09-15 | 2010-09-13 | 8.451 | 2,006,453,007 | -1,543,486 | 90.94% | 16,956,440,907 |
| 2010-09-14 | 2010-09-10 | 8.320 | 2,007,996,493 | +224,339 | 91.01% | 16,707,407,849 |
| 2010-09-13 | 2010-09-09 | 8.467 | 2,007,772,154 | -529,588 | 91.00% | 17,000,344,920 |
| 2010-09-10 | 2010-09-08 | 8.353 | 2,008,301,742 | +1,797,013 | 91.03% | 16,775,476,861 |
| 2010-09-09 | 2010-09-07 | 8.402 | 2,006,504,729 | +2,021,505 | 90.95% | 16,858,672,150 |
| 2010-09-08 | 2010-09-06 | 8.369 | 2,004,483,224 | -4,544,401 | 90.85% | 16,776,282,834 |
| 2010-09-07 | 2010-09-03 | 8.402 | 2,009,027,625 | +477,496 | 91.06% | 16,879,869,546 |
| 2010-09-06 | 2010-09-02 | 8.549 | 2,008,550,129 | +2,531,163 | 91.04% | 17,170,775,521 |
| 2010-09-03 | 2010-09-01 | 8.092 | 2,006,018,966 | +2,840,404 | 90.92% | 16,232,770,911 |
| 2010-09-02 | 2010-08-31 | 7.570 | 2,003,178,562 | +713,472 | 90.79% | 15,163,993,607 |
| 2010-09-01 | 2010-08-30 | 7.488 | 2,002,465,090 | +383,706 | 90.76% | 14,995,245,744 |
| 2010-08-31 | 2010-08-27 | 7.227 | 2,002,081,384 | +104,814 | 90.74% | 14,469,762,472 |
| 2010-08-30 | 2010-08-26 | 7.178 | 2,001,976,570 | +1,839 | 90.74% | 14,371,020,711 |
| 2010-08-27 | 2010-08-25 | 7.211 | 2,001,974,731 | +252,657 | 90.74% | 14,436,330,271 |
| 2010-08-26 | 2010-08-24 | 7.325 | 2,001,722,074 | +199,699 | 90.73% | 14,663,109,161 |
| 2010-08-25 | 2010-08-23 | 7.391 | 2,001,522,375 | -330,380 | 90.72% | 14,792,262,320 |
| 2010-08-24 | 2010-08-20 | 7.309 | 2,001,852,755 | +112,170 | 90.73% | 14,631,407,041 |
| 2010-08-23 | 2010-08-19 | 7.309 | 2,001,740,585 | +258,051 | 90.73% | 14,630,587,198 |
| 2010-08-20 | 2010-08-18 | 7.260 | 2,001,482,534 | +394,126 | 90.72% | 14,530,741,069 |
| 2010-08-19 | 2010-08-17 | 7.129 | 2,001,088,408 | -5,516 | 90.70% | 14,266,704,353 |
| 2010-08-18 | 2010-08-16 | 7.064 | 2,001,093,924 | +88,877 | 90.70% | 14,136,155,636 |
| 2010-08-17 | 2010-08-13 | 6.950 | 2,001,005,047 | -160,592 | 90.70% | 13,907,008,865 |
| 2010-08-16 | 2010-08-12 | 6.950 | 2,001,165,639 | -199,208 | 90.70% | 13,908,124,981 |
| 2010-08-13 | 2010-08-11 | 7.032 | 2,001,364,847 | +318,208 | 90.71% | 14,072,766,633 |
| 2010-08-12 | 2010-08-10 | 7.227 | 2,001,046,639 | +604,630 | 90.70% | 14,462,283,997 |
| 2010-08-11 | 2010-08-09 | 7.064 | 2,000,442,009 | +271,650 | 90.67% | 14,131,550,369 |
| 2010-08-10 | 2010-08-06 | 7.048 | 2,000,170,359 | +200,434 | 90.66% | 14,096,999,432 |
| 2010-08-09 | 2010-08-05 | 7.032 | 1,999,969,925 | +35,191 | 90.65% | 14,062,958,120 |
| 2010-08-06 | 2010-08-04 | 7.064 | 1,999,934,734 | +1,905,295 | 90.65% | 14,127,966,870 |
| 2010-08-05 | 2010-08-03 | 7.064 | 1,998,029,439 | +189,787 | 90.56% | 14,114,507,458 |
| 2010-08-04 | 2010-08-02 | 7.032 | 1,997,839,652 | +1,707,165 | 90.55% | 14,047,978,925 |
| 2010-08-03 | 2010-07-30 | 7.064 | 1,996,132,487 | +1,653,312 | 90.48% | 14,101,106,983 |
| 2010-08-02 | 2010-07-29 | 7.146 | 1,994,479,175 | +359,730 | 90.40% | 14,252,123,103 |
| 2010-07-30 | 2010-07-28 | 7.162 | 1,994,119,445 | +508,494 | 90.38% | 14,282,085,774 |
| 2010-07-29 | 2010-07-27 | 7.146 | 1,993,610,951 | +77,982 | 90.36% | 14,245,918,959 |
| 2010-07-28 | 2010-07-26 | 7.162 | 1,993,532,969 | -23,913 | 90.36% | 14,277,885,373 |
| 2010-07-27 | 2010-07-23 | 6.999 | 1,993,556,882 | +714,033 | 90.36% | 13,952,816,171 |
| 2010-07-26 | 2010-07-22 | 6.983 | 1,992,842,849 | +130,803 | 90.33% | 13,915,306,287 |
| 2010-07-23 | 2010-07-21 | 7.097 | 1,992,712,046 | +183,315 | 90.32% | 14,141,964,784 |
| 2010-07-22 | 2010-07-20 | 7.097 | 1,992,528,731 | -2,012,632 | 90.31% | 14,140,663,826 |
| 2010-07-21 | 2010-07-19 | 7.113 | 1,994,541,363 | +14,805,229 | 90.40% | 14,187,487,268 |
| 2010-07-20 | 2010-07-16 | 7.178 | 1,979,736,134 | +342,876 | 89.73% | 14,211,369,609 |
| 2010-07-19 | 2010-07-15 | 7.195 | 1,979,393,258 | +543,686 | 89.72% | 14,241,201,276 |
| 2010-07-16 | 2010-07-14 | 7.129 | 1,978,849,572 | +368,450 | 89.69% | 14,108,153,188 |
| 2010-07-15 | 2010-07-13 | 7.113 | 1,978,481,122 | +720,146 | 89.68% | 14,073,248,241 |
| 2010-07-14 | 2010-07-12 | 7.276 | 1,977,760,976 | -102,975 | 89.64% | 14,390,789,163 |
| 2010-07-13 | 2010-07-09 | 7.293 | 1,977,863,951 | +969,439 | 89.65% | 14,423,806,464 |
| 2010-07-12 | 2010-07-08 | 7.211 | 1,976,894,512 | +1,204,935 | 89.60% | 14,255,475,679 |
| 2010-07-09 | 2010-07-07 | 7.178 | 1,975,689,577 | -3,304,406 | 89.55% | 14,182,321,739 |
| 2010-07-08 | 2010-07-06 | 7.162 | 1,978,993,983 | +1,340,886 | 89.70% | 14,173,755,681 |
| 2010-07-07 | 2010-07-05 | 7.178 | 1,977,653,097 | +1,118,386 | 89.64% | 14,196,416,703 |
| 2010-07-06 | 2010-07-02 | 7.211 | 1,976,534,711 | +474,423 | 89.59% | 14,252,881,137 |
| 2010-07-05 | 2010-06-30 | 7.260 | 1,976,060,288 | +1,016,881 | 89.57% | 14,346,175,844 |
| 2010-07-02 | 2010-06-29 | 7.325 | 1,975,043,407 | +601,671 | 89.52% | 14,467,681,329 |
| 2010-06-30 | 2010-06-28 | 7.342 | 1,974,441,736 | +155,689 | 89.49% | 14,495,486,131 |
| 2010-06-29 | 2010-06-25 | 7.325 | 1,974,286,047 | +951,199 | 89.49% | 14,462,133,479 |
| 2010-06-28 | 2010-06-24 | 7.439 | 1,973,334,848 | +114,744 | 89.44% | 14,680,524,642 |
| 2010-06-25 | 2010-06-23 | 7.342 | 1,973,220,104 | +1,185,062 | 89.44% | 14,486,517,444 |
| 2010-06-24 | 2010-06-22 | 7.391 | 1,972,035,042 | +1,255,932 | 89.38% | 14,574,336,020 |
| 2010-06-23 | 2010-06-21 | 7.423 | 1,970,779,110 | +1,536,049 | 89.33% | 14,629,358,922 |
| 2010-06-22 | 2010-06-18 | 7.015 | 1,969,243,061 | -48,545 | 89.26% | 13,814,772,193 |
| 2010-06-21 | 2010-06-17 | 6.999 | 1,969,291,606 | +140,890 | 89.26% | 13,782,984,580 |
| 2010-06-18 | 2010-06-15 | 6.999 | 1,969,150,716 | +269,652 | 89.25% | 13,781,998,498 |
| 2010-06-17 | 2010-06-14 | 7.048 | 1,968,881,064 | -520,164 | 89.24% | 13,876,475,629 |
| 2010-06-15 | 2010-06-11 | 7.015 | 1,969,401,228 | +665,785 | 89.26% | 13,815,881,778 |
| 2010-06-14 | 2010-06-10 | 7.081 | 1,968,735,443 | +2,177,193 | 89.23% | 13,939,687,498 |
| 2010-06-11 | 2010-06-09 | 6.999 | 1,966,558,250 | +357,656 | 89.13% | 13,763,853,943 |
| 2010-06-10 | 2010-06-08 | 6.901 | 1,966,200,594 | -184,375 | 89.12% | 13,568,884,281 |
| 2010-06-09 | 2010-06-07 | 6.901 | 1,966,384,969 | +108,492 | 89.13% | 13,570,156,665 |
| 2010-06-08 | 2010-06-04 | 7.015 | 1,966,276,477 | +137,300 | 89.12% | 13,793,960,805 |
| 2010-06-07 | 2010-06-03 | 7.097 | 1,966,139,177 | +1,728,369 | 89.12% | 13,953,381,301 |
| 2010-06-04 | 2010-06-02 | 7.178 | 1,964,410,808 | +638,417 | 89.04% | 14,101,358,043 |
| 2010-06-03 | 2010-06-01 | 6.950 | 1,963,772,391 | +112,170 | 89.01% | 13,648,241,463 |
| 2010-06-02 | 2010-05-31 | 6.934 | 1,963,660,221 | -23,660 | 89.00% | 13,615,425,585 |
| 2010-06-01 | 2010-05-28 | 7.121 | 1,963,683,881 | +1,226 | 89.00% | 13,982,890,871 |
| 2010-05-31 | 2010-05-27 | 6.735 | 1,963,682,655 | +52,300,909 | 89.00% | 13,226,161,460 |
| 2010-05-28 | 2010-05-26 | 6.585 | 1,911,381,746 | +117,579 | 88.97% | 12,585,673,107 |
| 2010-05-27 | 2010-05-25 | 6.501 | 1,911,264,167 | -565,931 | 88.97% | 12,424,785,680 |
| 2010-05-26 | 2010-05-24 | 6.786 | 1,911,830,098 | -669,252 | 88.99% | 12,973,010,829 |
| 2010-05-25 | 2010-05-20 | 6.652 | 1,912,499,350 | -2,266,231 | 89.02% | 12,721,205,431 |
| 2010-05-24 | 2010-05-19 | 6.786 | 1,914,765,581 | -1,946,917 | 89.13% | 12,992,929,991 |
| 2010-05-20 | 2010-05-18 | 6.920 | 1,916,712,498 | -516,274 | 89.22% | 13,263,052,518 |
| 2010-05-19 | 2010-05-17 | 6.953 | 1,917,228,772 | -398,694 | 89.24% | 13,330,870,130 |
| 2010-05-18 | 2010-05-14 | 7.221 | 1,917,627,466 | -57,574 | 89.26% | 13,847,710,467 |
| 2010-05-17 | 2010-05-13 | 7.205 | 1,917,685,040 | +1,653,328 | 89.26% | 13,815,996,001 |
| 2010-05-14 | 2010-05-12 | 6.702 | 1,916,031,712 | -1,152,101 | 89.19% | 12,841,008,902 |
| 2010-05-13 | 2010-05-11 | 6.752 | 1,917,183,813 | +634,449 | 89.24% | 12,945,095,617 |
| 2010-05-12 | 2010-05-10 | 6.702 | 1,916,549,364 | -271,804 | 89.21% | 12,844,478,142 |
| 2010-05-11 | 2010-05-07 | 6.702 | 1,916,821,168 | +529,364 | 89.22% | 12,846,299,739 |
| 2010-05-10 | 2010-05-06 | 6.618 | 1,916,291,804 | -2,524,710 | 89.20% | 12,682,217,607 |
| 2010-05-07 | 2010-05-05 | 6.987 | 1,918,816,514 | +61,863 | 89.32% | 13,406,208,376 |
| 2010-05-06 | 2010-05-04 | 7.372 | 1,918,754,651 | +140,021 | 89.31% | 14,145,183,475 |
| 2010-05-05 | 2010-05-03 | 7.473 | 1,918,614,630 | +1,429,450 | 89.31% | 14,337,026,021 |
| 2010-05-04 | 2010-04-30 | 7.355 | 1,917,185,180 | +1,335,745 | 89.24% | 14,101,491,385 |
| 2010-05-03 | 2010-04-29 | 7.372 | 1,915,849,435 | +124,144 | 89.18% | 14,123,766,035 |
| 2010-04-30 | 2010-04-28 | 7.540 | 1,915,725,291 | +467,929 | 89.17% | 14,443,824,720 |
| 2010-04-29 | 2010-04-27 | 7.657 | 1,915,257,362 | -2,661,138 | 89.15% | 14,664,923,554 |
| 2010-04-28 | 2010-04-26 | 8.176 | 1,917,918,500 | +5,638,803 | 89.28% | 15,681,457,786 |
| 2010-04-27 | 2010-04-23 | 8.528 | 1,912,279,697 | -3,243,949 | 89.01% | 16,308,186,124 |
| 2010-04-26 | 2010-04-22 | 8.712 | 1,915,523,646 | -1,296,353 | 89.16% | 16,688,885,078 |
| 2010-04-23 | 2010-04-21 | 8.779 | 1,916,819,999 | +2,102,901 | 89.22% | 16,828,642,395 |
| 2010-04-22 | 2010-04-20 | 8.294 | 1,914,717,098 | -1,793,946 | 89.13% | 15,879,845,669 |
| 2010-04-21 | 2010-04-19 | 8.193 | 1,916,511,044 | +337,697 | 89.21% | 15,702,060,571 |
| 2010-04-20 | 2010-04-16 | 8.243 | 1,916,173,347 | +278,608 | 89.19% | 15,795,608,491 |
| 2010-04-19 | 2010-04-15 | 8.277 | 1,915,894,739 | -116,982 | 89.18% | 15,857,512,294 |
| 2010-04-16 | 2010-04-14 | 7.875 | 1,916,011,721 | -1,122,670 | 89.19% | 15,088,028,037 |
| 2010-04-15 | 2010-04-13 | 7.674 | 1,917,134,391 | -1,729,068 | 89.24% | 14,711,416,765 |
| 2010-04-14 | 2010-04-12 | 7.824 | 1,918,863,459 | +39,750 | 89.32% | 15,014,034,732 |
| 2010-04-13 | 2010-04-09 | 8.042 | 1,918,823,709 | -122,354 | 89.32% | 15,431,664,627 |
| 2010-04-12 | 2010-04-08 | 7.975 | 1,918,946,063 | -214,865 | 89.32% | 15,304,043,224 |
| 2010-04-09 | 2010-04-07 | 8.076 | 1,919,160,928 | -813,336 | 89.33% | 15,498,686,530 |
| 2010-04-08 | 2010-04-01 | 8.160 | 1,919,974,264 | +725,766 | 89.37% | 15,666,097,730 |
| 2010-04-07 | 2010-03-31 | 7.942 | 1,919,248,498 | -216,059 | 89.34% | 15,242,142,377 |
| 2010-04-01 | 2010-03-30 | 8.009 | 1,919,464,557 | +41,709 | 89.35% | 15,372,498,412 |
| 2010-03-31 | 2010-03-29 | 8.143 | 1,919,422,848 | -237,558 | 89.35% | 15,629,439,092 |
| 2010-03-30 | 2010-03-26 | 7.858 | 1,919,660,406 | +289,387 | 89.36% | 15,084,597,037 |
| 2010-03-29 | 2010-03-25 | 7.623 | 1,919,371,019 | +306,183 | 89.34% | 14,632,104,449 |
| 2010-03-26 | 2010-03-24 | 7.741 | 1,919,064,836 | -451,542 | 89.33% | 14,854,843,688 |
| 2010-03-25 | 2010-03-23 | 7.875 | 1,919,516,378 | -207,703 | 89.35% | 15,115,626,179 |
| 2010-03-24 | 2010-03-22 | 7.942 | 1,919,724,081 | -771,724 | 89.36% | 15,245,919,326 |
| 2010-03-23 | 2010-03-19 | 8.076 | 1,920,495,805 | +706,071 | 89.40% | 15,509,466,679 |
| 2010-03-22 | 2010-03-18 | 8.076 | 1,919,789,734 | +1,357,232 | 89.36% | 15,503,764,618 |
| 2010-03-19 | 2010-03-17 | 8.160 | 1,918,432,502 | -827,539 | 89.30% | 15,653,517,669 |
| 2010-03-18 | 2010-03-16 | 8.210 | 1,919,260,041 | +173,683 | 89.34% | 15,756,739,838 |
| 2010-03-17 | 2010-03-15 | 8.160 | 1,919,086,358 | -27,455 | 89.33% | 15,658,852,830 |
| 2010-03-16 | 2010-03-12 | 8.126 | 1,919,113,813 | -208,300 | 89.33% | 15,594,768,526 |
| 2010-03-15 | 2010-03-11 | 8.294 | 1,919,322,113 | +408,542 | 89.34% | 15,918,037,697 |
| 2010-03-12 | 2010-03-10 | 8.327 | 1,918,913,571 | -109,461 | 89.32% | 15,978,951,038 |
| 2010-03-11 | 2010-03-09 | 8.176 | 1,919,023,032 | -13,430 | 89.33% | 15,690,488,760 |
| 2010-03-10 | 2010-03-08 | 8.210 | 1,919,036,462 | +1,060,167 | 89.33% | 15,754,904,300 |
| 2010-03-09 | 2010-03-05 | 8.076 | 1,917,976,295 | -2,963,823 | 89.28% | 15,489,119,716 |
| 2010-03-08 | 2010-03-04 | 7.875 | 1,920,940,118 | +259,688 | 89.42% | 15,126,837,712 |
| 2010-03-05 | 2010-03-03 | 7.808 | 1,920,680,430 | -842,152 | 89.40% | 14,996,071,105 |
| 2010-03-04 | 2010-03-02 | 8.025 | 1,921,522,582 | +302,005 | 89.44% | 15,421,175,125 |
| 2010-03-03 | 2010-03-01 | 7.774 | 1,921,220,577 | -712,039 | 89.43% | 14,935,909,483 |
| 2010-03-02 | 2010-02-26 | 7.741 | 1,921,932,616 | -297,394 | 89.46% | 14,877,042,221 |
| 2010-03-01 | 2010-02-25 | 7.741 | 1,922,230,010 | -380,826 | 89.48% | 14,879,344,249 |
| 2010-02-26 | 2010-02-24 | 7.791 | 1,922,610,836 | -464,945 | 89.49% | 14,978,930,357 |
| 2010-02-25 | 2010-02-23 | 7.942 | 1,923,075,781 | -421,250 | 89.52% | 15,272,537,603 |
| 2010-02-24 | 2010-02-22 | 8.143 | 1,923,497,031 | -533,127 | 89.53% | 15,662,614,271 |
| 2010-02-23 | 2010-02-19 | 7.891 | 1,924,030,158 | -37,840 | 89.56% | 15,183,407,401 |
| 2010-02-22 | 2010-02-18 | 8.210 | 1,924,067,998 | -160,552 | 89.56% | 15,796,212,201 |
| 2010-02-19 | 2010-02-17 | 8.160 | 1,924,228,550 | -41,780 | 89.57% | 15,700,810,727 |
| 2010-02-18 | 2010-02-12 | 7.875 | 1,924,270,330 | -1,227,238 | 89.57% | 15,153,062,151 |
| 2010-02-17 | 2010-02-11 | 7.791 | 1,925,497,568 | -131,305 | 89.63% | 15,001,420,690 |
| 2010-02-12 | 2010-02-10 | 7.623 | 1,925,628,873 | +425,550 | 89.63% | 14,679,810,480 |
| 2010-02-11 | 2010-02-09 | 7.556 | 1,925,203,323 | +572,528 | 89.61% | 14,547,541,590 |
| 2010-02-10 | 2010-02-08 | 7.590 | 1,924,630,795 | +530,000 | 89.59% | 14,607,708,553 |
| 2010-02-09 | 2010-02-05 | 7.707 | 1,924,100,795 | -20,890 | 89.56% | 14,829,349,940 |
| 2010-02-08 | 2010-02-04 | 8.126 | 1,924,121,685 | +579,539 | 89.56% | 15,635,462,624 |
| 2010-02-05 | 2010-02-03 | 8.042 | 1,923,542,146 | +900,644 | 89.54% | 15,469,611,489 |
| 2010-02-04 | 2010-02-02 | 7.992 | 1,922,641,502 | +25,067 | 89.50% | 15,365,728,480 |
| 2010-02-03 | 2010-02-01 | 7.925 | 1,922,616,435 | +588,492 | 89.49% | 15,236,676,756 |
| 2010-02-02 | 2010-01-29 | 7.925 | 1,922,027,943 | +2,394,456 | 89.47% | 15,232,012,975 |
| 2010-02-01 | 2010-01-28 | 8.193 | 1,919,633,487 | +646,483 | 89.36% | 15,727,642,886 |
| 2010-01-29 | 2010-01-27 | 8.093 | 1,918,987,004 | -252,466 | 89.32% | 15,529,433,999 |
| 2010-01-28 | 2010-01-26 | 8.394 | 1,919,239,470 | +555,665 | 89.34% | 16,110,289,894 |
| 2010-01-27 | 2010-01-25 | 8.712 | 1,918,683,805 | -1,062,945 | 89.31% | 16,716,417,774 |
| 2010-01-26 | 2010-01-22 | 8.712 | 1,919,746,750 | -326,517 | 89.36% | 16,725,678,619 |
| 2010-01-25 | 2010-01-21 | 8.545 | 1,920,073,267 | -90,661 | 89.38% | 16,406,821,006 |
| 2010-01-22 | 2010-01-20 | 8.863 | 1,920,163,928 | +701,998 | 89.38% | 17,018,859,064 |
| 2010-01-21 | 2010-01-19 | 8.913 | 1,919,461,930 | -53,120 | 89.35% | 17,109,117,076 |
| 2010-01-20 | 2010-01-18 | 8.930 | 1,919,515,050 | -806,446 | 89.35% | 17,141,751,445 |
| 2010-01-19 | 2010-01-15 | 9.048 | 1,920,321,496 | +1,104,766 | 89.39% | 17,374,173,984 |
| 2010-01-18 | 2010-01-14 | 8.981 | 1,919,216,730 | +699,505 | 89.34% | 17,235,555,031 |
| 2010-01-15 | 2010-01-13 | 8.880 | 1,918,517,225 | -1,203,961 | 89.30% | 17,036,408,119 |
| 2010-01-14 | 2010-01-12 | 8.964 | 1,919,721,186 | +177,860 | 89.36% | 17,207,920,968 |
| 2010-01-13 | 2010-01-11 | 9.299 | 1,919,543,326 | -899,568 | 89.35% | 17,849,553,839 |
| 2010-01-12 | 2010-01-08 | 9.399 | 1,920,442,894 | +2,821,336 | 89.39% | 18,050,977,372 |
| 2010-01-11 | 2010-01-07 | 9.265 | 1,917,621,558 | -1,462,845 | 89.26% | 17,767,425,279 |
| 2010-01-08 | 2010-01-06 | 9.701 | 1,919,084,403 | -738,972 | 89.33% | 18,616,974,440 |
| 2010-01-07 | 2010-01-05 | 9.835 | 1,919,823,375 | -694,624 | 89.36% | 18,881,471,587 |
| 2010-01-06 | 2010-01-04 | 9.533 | 1,920,517,999 | -141,274 | 89.40% | 18,309,104,822 |
| 2010-01-05 | 2009-12-31 | 9.567 | 1,920,659,273 | -156,374 | 89.40% | 18,374,811,757 |
| 2010-01-04 | 2009-12-29 | 9.433 | 1,920,815,647 | +97,883 | 89.41% | 18,118,846,372 |
| 2009-12-30 | 2009-12-28 | 9.299 | 1,920,717,764 | +799,313 | 89.41% | 17,860,474,767 |
| 2009-12-29 | 2009-12-24 | 9.198 | 1,919,918,451 | +898,006 | 89.37% | 17,660,036,211 |
| 2009-12-28 | 2009-12-22 | 9.081 | 1,919,020,445 | +259,337 | 89.33% | 17,426,707,876 |
| 2009-12-23 | 2009-12-21 | 9.148 | 1,918,761,108 | +466,138 | 89.31% | 17,552,945,836 |
| 2009-12-22 | 2009-12-18 | 9.349 | 1,918,294,970 | +925,585 | 89.29% | 17,934,366,886 |
| 2009-12-21 | 2009-12-17 | 9.048 | 1,917,369,385 | +4,797,940 | 89.25% | 17,347,464,660 |
| 2009-12-18 | 2009-12-16 | 9.316 | 1,912,571,445 | -5,799,038 | 89.03% | 17,816,767,879 |
| 2009-12-17 | 2009-12-15 | 9.265 | 1,918,370,483 | -4,371,820 | 89.30% | 17,774,364,327 |
| 2009-12-16 | 2009-12-14 | 9.165 | 1,922,742,303 | -3,335,793 | 89.50% | 17,621,581,011 |
| 2009-12-15 | 2009-12-11 | 8.796 | 1,926,078,096 | +766,274 | 89.66% | 16,942,194,324 |
| 2009-12-14 | 2009-12-10 | 8.779 | 1,925,311,822 | -400,724 | 89.62% | 16,903,196,006 |
| 2009-12-11 | 2009-12-09 | 8.880 | 1,925,712,546 | +1,876,370 | 89.64% | 17,100,302,476 |
| 2009-12-10 | 2009-12-08 | 9.316 | 1,923,836,176 | +494,608 | 89.55% | 17,921,705,710 |
| 2009-12-09 | 2009-12-07 | 9.332 | 1,923,341,568 | +725,950 | 89.53% | 17,949,323,131 |
| 2009-12-08 | 2009-12-04 | 9.198 | 1,922,615,618 | +1,409,067 | 89.49% | 17,684,845,633 |
| 2009-12-07 | 2009-12-03 | 9.450 | 1,921,206,551 | +13,176,576 | 89.43% | 18,154,722,952 |
| 2009-12-04 | 2009-12-02 | 9.048 | 1,908,029,975 | -483,627 | 88.81% | 17,262,966,031 |
| 2009-12-03 | 2009-12-01 | 8.813 | 1,908,513,602 | -117,780 | 88.84% | 16,819,669,841 |
| 2009-12-02 | 2009-11-30 | 8.863 | 1,908,631,382 | -387,951 | 88.84% | 16,916,643,429 |
| 2009-12-01 | 2009-11-27 | 8.578 | 1,909,019,333 | +976,085 | 88.86% | 16,376,336,385 |
| 2009-11-30 | 2009-11-26 | 8.595 | 1,908,043,248 | +923,442 | 88.82% | 16,399,931,813 |
| 2009-11-27 | 2009-11-25 | 8.444 | 1,907,119,806 | +249,482 | 88.77% | 16,104,415,829 |
| 2009-11-26 | 2009-11-24 | 8.662 | 1,906,870,324 | -7,323,918 | 88.76% | 16,517,646,450 |
| 2009-11-25 | 2009-11-23 | 8.746 | 1,914,194,242 | -137,275 | 89.10% | 16,741,446,197 |
| 2009-11-24 | 2009-11-20 | 8.612 | 1,914,331,517 | +4,903,545 | 89.11% | 16,486,054,510 |
| 2009-11-23 | 2009-11-19 | 8.813 | 1,909,427,972 | +3,968,077 | 88.88% | 16,827,728,155 |
| 2009-11-20 | 2009-11-18 | 8.377 | 1,905,459,895 | +5,490,402 | 88.70% | 15,962,697,356 |
| 2009-11-19 | 2009-11-17 | 8.294 | 1,899,969,493 | -322,298 | 88.44% | 15,757,535,334 |
| 2009-11-18 | 2009-11-16 | 8.461 | 1,900,291,791 | -11,065,556 | 88.45% | 16,078,596,383 |
| 2009-11-17 | 2009-11-13 | 8.126 | 1,911,357,347 | -1,291,579 | 88.97% | 15,531,739,283 |
| 2009-11-16 | 2009-11-12 | 8.227 | 1,912,648,926 | +1,605,521 | 89.03% | 15,734,509,756 |
| 2009-11-13 | 2009-11-11 | 8.243 | 1,911,043,405 | -1,680,127 | 88.96% | 15,753,320,795 |
| 2009-11-12 | 2009-11-10 | 8.193 | 1,912,723,532 | +25,068 | 89.03% | 15,671,029,316 |
| 2009-11-11 | 2009-11-09 | 8.227 | 1,912,698,464 | -8,140,167 | 89.03% | 15,734,917,283 |
| 2009-11-10 | 2009-11-06 | 8.294 | 1,920,838,631 | -1,064,150 | 89.41% | 15,930,615,049 |
| 2009-11-09 | 2009-11-05 | 8.763 | 1,921,902,781 | +584,195 | 89.46% | 16,841,065,581 |
| 2009-11-06 | 2009-11-04 | 8.511 | 1,921,318,586 | -1,914,700 | 89.43% | 16,353,079,920 |
| 2009-11-05 | 2009-11-03 | 8.344 | 1,923,233,286 | +6,692,525 | 89.52% | 16,047,144,842 |
| 2009-11-04 | 2009-11-02 | 8.076 | 1,916,540,761 | -860,326 | 89.21% | 15,477,526,686 |
| 2009-11-03 | 2009-10-30 | 8.076 | 1,917,401,087 | +1,448,550 | 89.25% | 15,484,474,473 |
| 2009-11-02 | 2009-10-29 | 7.875 | 1,915,952,537 | +366,464 | 89.18% | 15,087,561,980 |
| 2009-10-30 | 2009-10-28 | 7.992 | 1,915,586,073 | +1,697,230 | 89.17% | 15,309,341,574 |
| 2009-10-29 | 2009-10-27 | 7.824 | 1,913,888,843 | +155,778 | 89.09% | 14,975,111,140 |
| 2009-10-28 | 2009-10-23 | 7.556 | 1,913,733,065 | -669,664 | 89.08% | 14,460,868,118 |
| 2009-10-27 | 2009-10-22 | 7.372 | 1,914,402,729 | +10,744 | 89.11% | 14,113,100,824 |
| 2009-10-23 | 2009-10-21 | 7.355 | 1,914,391,985 | +903,030 | 89.11% | 14,080,946,570 |
| 2009-10-22 | 2009-10-20 | 7.372 | 1,913,488,955 | +1,073,132 | 89.07% | 14,106,364,423 |
| 2009-10-21 | 2009-10-19 | 7.288 | 1,912,415,823 | +6,566 | 89.02% | 13,938,243,529 |
| 2009-10-20 | 2009-10-16 | 7.372 | 1,912,409,257 | +882,708 | 89.02% | 14,098,404,820 |
| 2009-10-19 | 2009-10-15 | 7.255 | 1,911,526,549 | +635,493 | 88.98% | 13,867,708,162 |
| 2009-10-16 | 2009-10-14 | 7.355 | 1,910,891,056 | +56,701 | 88.95% | 14,055,196,151 |
| 2009-10-15 | 2009-10-13 | 7.305 | 1,910,834,355 | +431,521 | 88.95% | 13,958,732,772 |
| 2009-10-14 | 2009-10-12 | 7.372 | 1,910,402,834 | +41,182 | 88.93% | 14,083,613,339 |
| 2009-10-13 | 2009-10-09 | 7.372 | 1,910,361,652 | +99,077 | 88.92% | 14,083,309,743 |
| 2009-10-12 | 2009-10-08 | 7.389 | 1,910,262,575 | -16,712 | 88.92% | 14,114,585,203 |
| 2009-10-09 | 2009-10-07 | 7.305 | 1,910,279,287 | -1,446,162 | 88.92% | 13,954,677,974 |
| 2009-10-08 | 2009-10-06 | 7.456 | 1,911,725,449 | +59,685 | 88.99% | 14,253,515,604 |
| 2009-10-07 | 2009-10-05 | 7.288 | 1,911,665,764 | +26,858 | 88.98% | 13,932,776,880 |
| 2009-10-06 | 2009-10-02 | 7.339 | 1,911,638,906 | +716,217 | 88.98% | 14,028,667,898 |
| 2009-10-05 | 2009-09-30 | 7.607 | 1,910,922,689 | +589,686 | 88.95% | 14,535,682,654 |
| 2009-10-02 | 2009-09-29 | 7.757 | 1,910,333,003 | +115,788 | 88.92% | 14,819,260,510 |
| 2009-09-30 | 2009-09-28 | 7.674 | 1,910,217,215 | +79,978 | 88.92% | 14,658,336,783 |
| 2009-09-29 | 2009-09-25 | 7.607 | 1,910,137,237 | +1,218,841 | 88.91% | 14,529,708,011 |
| 2009-09-28 | 2009-09-24 | 7.104 | 1,908,918,396 | +301,408 | 88.86% | 13,560,936,513 |
| 2009-09-25 | 2009-09-23 | 7.171 | 1,908,616,988 | -140,856 | 88.84% | 13,686,708,477 |
| 2009-09-24 | 2009-09-22 | 7.288 | 1,908,757,844 | -137,275 | 88.85% | 13,911,583,113 |
| 2009-09-23 | 2009-09-21 | 7.757 | 1,908,895,119 | +50,135 | 88.86% | 14,808,106,236 |
| 2009-09-22 | 2009-09-18 | 7.690 | 1,908,844,984 | +253,660 | 88.85% | 14,679,788,874 |
| 2009-09-21 | 2009-09-17 | 7.875 | 1,908,591,324 | +1,119,609 | 88.84% | 15,029,594,596 |
| 2009-09-18 | 2009-09-16 | 7.774 | 1,907,471,715 | +491,206 | 88.79% | 14,829,023,392 |
| 2009-09-17 | 2009-09-15 | 7.858 | 1,906,980,509 | +23,873 | 88.77% | 14,984,959,030 |
| 2009-09-16 | 2009-09-14 | 7.875 | 1,906,956,636 | +114,595 | 88.76% | 15,016,721,909 |
| 2009-09-15 | 2009-09-11 | 7.908 | 1,906,842,041 | +738,301 | 88.76% | 15,079,716,612 |
| 2009-09-14 | 2009-09-10 | 7.875 | 1,906,103,740 | +371,239 | 88.73% | 15,010,005,604 |
| 2009-09-11 | 2009-09-09 | 7.707 | 1,905,732,501 | -3,581 | 88.71% | 14,687,782,585 |
| 2009-09-10 | 2009-09-08 | 7.791 | 1,905,736,082 | -491,206 | 88.71% | 14,847,460,295 |
| 2009-09-09 | 2009-09-07 | 7.707 | 1,906,227,288 | -168,908 | 88.73% | 14,691,595,987 |
| 2009-09-08 | 2009-09-04 | 8.042 | 1,906,396,196 | +2,643,439 | 88.74% | 15,331,719,431 |
| 2009-09-07 | 2009-09-03 | 7.523 | 1,903,752,757 | +1,366,781 | 88.62% | 14,321,659,671 |
| 2009-09-04 | 2009-09-02 | 7.154 | 1,902,385,976 | -376,014 | 88.55% | 13,610,151,946 |
| 2009-09-03 | 2009-09-01 | 7.272 | 1,902,761,990 | +232,174 | 88.57% | 13,836,003,390 |
| 2009-09-02 | 2009-08-31 | 7.221 | 1,902,529,816 | +854,686 | 88.56% | 13,738,686,222 |
| 2009-09-01 | 2009-08-28 | 7.355 | 1,901,675,130 | +665,485 | 88.52% | 13,987,410,159 |
| 2009-08-31 | 2009-08-27 | 7.456 | 1,901,009,645 | +498,010 | 88.49% | 14,173,620,303 |
| 2009-08-28 | 2009-08-26 | 7.523 | 1,900,511,635 | +193,975 | 88.46% | 14,297,277,173 |
| 2009-08-27 | 2009-08-25 | 7.590 | 1,900,317,660 | +1,386,036 | 88.46% | 14,423,174,880 |
| 2009-08-26 | 2009-08-24 | 7.439 | 1,898,931,624 | -468,282 | 88.39% | 14,126,310,899 |
| 2009-08-25 | 2009-08-21 | 7.456 | 1,899,399,906 | +232,999 | 88.41% | 14,161,618,349 |
| 2009-08-24 | 2009-08-20 | 7.372 | 1,899,166,907 | -1,143,232 | 88.40% | 14,000,781,358 |
| 2009-08-21 | 2009-08-19 | 6.836 | 1,900,310,139 | -749,044 | 88.46% | 12,990,357,750 |
| 2009-08-20 | 2009-08-18 | 7.355 | 1,901,059,183 | +903,180 | 88.49% | 13,982,879,677 |
| 2009-08-19 | 2009-08-17 | 7.456 | 1,900,156,003 | +288,277 | 88.45% | 14,167,255,686 |
| 2009-08-18 | 2009-08-14 | 7.640 | 1,899,867,726 | -386,877 | 88.44% | 14,515,255,036 |
| 2009-08-17 | 2009-08-13 | 7.741 | 1,900,254,603 | +1,188,324 | 88.45% | 14,709,239,920 |
| 2009-08-14 | 2009-08-12 | 7.757 | 1,899,066,279 | -342,591 | 88.40% | 14,731,859,770 |
| 2009-08-13 | 2009-08-11 | 7.908 | 1,899,408,870 | +568,200 | 88.41% | 15,020,933,498 |
| 2009-08-12 | 2009-08-10 | 7.891 | 1,898,840,670 | +799,895 | 88.39% | 14,984,625,559 |
| 2009-08-11 | 2009-08-07 | 7.791 | 1,898,040,775 | +1,467,052 | 88.35% | 14,787,506,681 |
| 2009-08-10 | 2009-08-06 | 7.875 | 1,896,573,723 | +726,363 | 88.28% | 14,934,959,527 |
| 2009-08-07 | 2009-08-05 | 7.875 | 1,895,847,360 | -59,565 | 88.25% | 14,929,239,632 |
| 2009-08-06 | 2009-08-04 | 7.875 | 1,895,906,925 | +36,408 | 88.25% | 14,929,708,689 |
| 2009-08-05 | 2009-08-03 | 7.590 | 1,895,870,517 | +525,822 | 88.25% | 14,389,421,617 |
| 2009-08-04 | 2009-07-31 | 7.540 | 1,895,344,695 | +1,072,297 | 88.22% | 14,290,162,941 |
| 2009-08-03 | 2009-07-30 | 7.506 | 1,894,272,398 | +1,410,829 | 88.17% | 14,218,602,334 |
| 2009-07-31 | 2009-07-29 | 7.372 | 1,892,861,569 | +1,779,680 | 88.11% | 13,954,297,999 |
| 2009-07-30 | 2009-07-28 | 7.841 | 1,891,081,889 | -6,816,598 | 88.03% | 14,828,343,960 |
| 2009-07-29 | 2009-07-27 | 7.875 | 1,897,898,487 | +7,218,157 | 88.34% | 14,945,391,653 |
| 2009-07-28 | 2009-07-24 | 7.925 | 1,890,680,330 | +778,290 | 88.01% | 14,983,584,096 |
| 2009-07-27 | 2009-07-23 | 7.891 | 1,889,902,040 | +1,463,470 | 87.97% | 14,914,086,716 |
| 2009-07-24 | 2009-07-22 | 7.757 | 1,888,438,570 | +1,503,460 | 87.90% | 14,649,416,139 |
| 2009-07-23 | 2009-07-21 | 7.607 | 1,886,935,110 | +4,703,876 | 87.83% | 14,353,218,006 |
| 2009-07-22 | 2009-07-20 | 7.372 | 1,882,231,234 | +1,627,007 | 87.61% | 13,875,930,481 |
| 2009-07-21 | 2009-07-17 | 7.272 | 1,880,604,227 | +341,397 | 87.54% | 13,674,882,406 |
| 2009-07-20 | 2009-07-16 | 7.238 | 1,880,262,830 | +454,798 | 87.52% | 13,609,393,474 |
| 2009-07-17 | 2009-07-15 | 7.288 | 1,879,808,032 | +220,236 | 87.50% | 13,700,588,451 |
| 2009-07-16 | 2009-07-14 | 7.171 | 1,879,587,796 | +49,539 | 87.49% | 13,478,539,897 |
| 2009-07-15 | 2009-07-13 | 7.205 | 1,879,538,257 | +574,645 | 87.49% | 13,541,166,824 |
| 2009-07-14 | 2009-07-10 | 7.205 | 1,878,963,612 | -10,147 | 87.46% | 13,537,026,784 |
| 2009-07-13 | 2009-07-09 | 7.372 | 1,878,973,759 | +966,297 | 87.46% | 13,851,916,164 |
| 2009-07-10 | 2009-07-08 | 7.439 | 1,878,007,462 | +1,880,667 | 87.42% | 13,970,654,311 |
| 2009-07-09 | 2009-07-07 | 7.238 | 1,876,126,795 | +727,557 | 87.33% | 13,579,456,740 |
| 2009-07-08 | 2009-07-06 | 7.205 | 1,875,399,238 | +490,012 | 87.30% | 13,511,347,188 |
| 2009-07-07 | 2009-07-03 | 7.205 | 1,874,909,226 | +504,365 | 87.27% | 13,507,816,888 |
| 2009-07-06 | 2009-07-02 | 7.205 | 1,874,404,861 | -356,856 | 87.25% | 13,504,183,181 |
| 2009-07-03 | 2009-06-30 | 7.137 | 1,874,761,717 | -19,664 | 87.27% | 13,381,109,932 |
| 2009-07-02 | 2009-06-29 | 7.238 | 1,874,781,381 | -154,942 | 87.27% | 13,569,718,597 |
| 2009-06-30 | 2009-06-26 | 7.389 | 1,874,936,323 | +1,645,808 | 87.27% | 13,853,565,906 |
| 2009-06-29 | 2009-06-25 | 7.473 | 1,873,290,515 | +2,687,765 | 87.20% | 13,998,337,362 |
| 2009-06-26 | 2009-06-24 | 6.518 | 1,870,602,750 | +127,129 | 87.07% | 12,191,794,472 |
| 2009-06-25 | 2009-06-23 | 6.451 | 1,870,475,621 | +187,410 | 87.07% | 12,065,608,923 |
| 2009-06-24 | 2009-06-22 | 6.551 | 1,870,288,211 | -2,804,587 | 87.06% | 12,252,416,648 |
| 2009-06-23 | 2009-06-19 | 6.601 | 1,873,092,798 | +632,897 | 87.19% | 12,364,939,017 |
| 2009-06-22 | 2009-06-18 | 6.283 | 1,872,459,901 | -396,009 | 87.16% | 11,764,683,734 |
| 2009-06-19 | 2009-06-17 | 6.417 | 1,872,855,910 | +9,478,539 | 87.18% | 12,018,204,862 |
| 2009-06-18 | 2009-06-16 | 6.451 | 1,863,377,371 | -704,388 | 86.74% | 12,019,821,260 |
| 2009-06-17 | 2009-06-15 | 6.869 | 1,864,081,759 | -1,019,416 | 86.77% | 12,805,167,874 |
| 2009-06-16 | 2009-06-12 | 6.568 | 1,865,101,175 | -2,159,395 | 86.82% | 12,249,685,132 |
| 2009-06-15 | 2009-06-11 | 6.367 | 1,867,260,570 | +60,282 | 86.92% | 11,888,443,171 |
| 2009-06-12 | 2009-06-10 | 6.451 | 1,867,200,288 | +909,954 | 86.91% | 12,044,481,202 |
| 2009-06-11 | 2009-06-09 | 6.568 | 1,866,290,334 | +1,033,024 | 86.87% | 12,257,495,338 |
| 2009-06-10 | 2009-06-08 | 6.601 | 1,865,257,310 | +69,234 | 86.82% | 12,313,214,228 |
| 2009-06-09 | 2009-06-05 | 6.384 | 1,865,188,076 | +3,742,832 | 86.82% | 11,906,498,704 |
| 2009-06-08 | 2009-06-04 | 6.149 | 1,861,445,244 | -522,241 | 86.65% | 11,445,974,995 |
| 2009-06-05 | 2009-06-03 | 6.467 | 1,861,967,485 | +874,978 | 86.67% | 12,041,923,403 |
| 2009-06-04 | 2009-06-02 | 6.283 | 1,861,092,507 | +1,616,264 | 86.63% | 11,693,262,287 |
| 2009-06-03 | 2009-06-01 | 6.551 | 1,859,476,243 | -9,175,042 | 86.55% | 12,181,586,529 |
| 2009-06-02 | 2009-05-29 | 6.534 | 1,868,651,285 | +15,023,899 | 86.98% | 12,210,384,330 |
| 2009-06-01 | 2009-05-27 | 6.618 | 1,853,627,386 | +3,573,327 | 86.28% | 12,267,497,999 |
| 2009-05-29 | 2009-05-26 | 6.451 | 1,850,054,059 | -11,356,699 | 86.12% | 11,933,878,481 |
| 2009-05-27 | 2009-05-25 | 6.115 | 1,861,410,758 | -4,749,714 | 86.64% | 11,383,388,212 |
| 2009-05-26 | 2009-05-22 | 5.948 | 1,866,160,472 | -254,257 | 86.87% | 11,099,765,462 |
| 2009-05-25 | 2009-05-21 | 6.492 | 1,866,414,729 | -687,210 | 86.88% | 12,117,692,412 |
| 2009-05-22 | 2009-05-20 | 6.560 | 1,867,101,939 | +26,124,210 | 86.91% | 12,249,087,673 |
| 2009-05-21 | 2009-05-19 | 6.391 | 1,840,977,729 | -1,623,552 | 86.93% | 11,764,806,487 |
| 2009-05-20 | 2009-05-18 | 6.221 | 1,842,601,281 | -834,900 | 87.01% | 11,462,012,101 |
| 2009-05-19 | 2009-05-15 | 6.000 | 1,843,436,181 | -1,435,632 | 87.04% | 11,059,900,528 |
| 2009-05-18 | 2009-05-14 | 5.932 | 1,844,871,813 | -350,199 | 87.11% | 10,943,091,509 |
| 2009-05-15 | 2009-05-13 | 6.238 | 1,845,222,012 | -910,976 | 87.13% | 11,509,676,031 |
| 2009-05-14 | 2009-05-12 | 6.662 | 1,846,132,988 | +459,989 | 87.17% | 12,299,783,247 |
| 2009-05-13 | 2009-05-11 | 6.611 | 1,845,672,999 | +302,488 | 87.15% | 12,202,611,049 |
| 2009-05-12 | 2009-05-08 | 6.628 | 1,845,370,511 | -1,296,705 | 87.14% | 12,231,975,198 |
| 2009-05-11 | 2009-05-07 | 6.645 | 1,846,667,216 | -764,096 | 87.20% | 12,271,956,440 |
| 2009-05-08 | 2009-05-06 | 6.628 | 1,847,431,312 | -571,961 | 87.23% | 12,245,635,146 |
| 2009-05-07 | 2009-05-05 | 6.713 | 1,848,003,273 | -381,229 | 87.26% | 12,406,470,298 |
| 2009-05-06 | 2009-05-04 | 6.577 | 1,848,384,502 | +282,418 | 87.28% | 12,157,707,539 |
| 2009-05-05 | 2009-04-30 | 6.645 | 1,848,102,084 | +516,002 | 87.26% | 12,281,491,801 |
| 2009-05-04 | 2009-04-29 | 6.085 | 1,847,586,082 | -379,264 | 87.24% | 11,241,806,795 |
| 2009-04-30 | 2009-04-28 | 5.422 | 1,847,965,346 | +1,394,407 | 87.26% | 10,019,196,965 |
| 2009-04-29 | 2009-04-27 | 5.099 | 1,846,570,939 | +591,901 | 87.19% | 9,415,332,457 |
| 2009-04-28 | 2009-04-24 | 5.405 | 1,845,979,038 | +398,210 | 87.16% | 9,977,053,328 |
| 2009-04-27 | 2009-04-23 | 5.422 | 1,845,580,828 | +209,177 | 87.15% | 10,006,268,716 |
| 2009-04-24 | 2009-04-22 | 5.269 | 1,845,371,651 | +2,899,023 | 87.14% | 9,722,858,087 |
| 2009-04-23 | 2009-04-21 | 5.082 | 1,842,472,628 | +406,937 | 87.00% | 9,363,121,121 |
| 2009-04-22 | 2009-04-20 | 5.082 | 1,842,065,691 | +760,770 | 86.98% | 9,361,053,139 |
| 2009-04-21 | 2009-04-17 | 4.640 | 1,841,304,921 | +2,157,523 | 86.94% | 8,543,518,602 |
| 2009-04-20 | 2009-04-16 | 4.623 | 1,839,147,398 | +2,263,347 | 86.84% | 8,502,249,584 |
| 2009-04-17 | 2009-04-15 | 4.436 | 1,836,884,051 | +2,235,341 | 86.74% | 8,148,368,461 |
| 2009-04-16 | 2009-04-14 | 4.283 | 1,834,648,710 | +2,304,651 | 86.63% | 7,857,816,254 |
| 2009-04-15 | 2009-04-09 | 4.215 | 1,832,344,059 | +698,926 | 86.52% | 7,723,374,852 |
| 2009-04-14 | 2009-04-08 | 4.249 | 1,831,645,133 | +2,665,323 | 86.49% | 7,782,690,385 |
| 2009-04-09 | 2009-04-07 | 4.198 | 1,828,979,810 | -63,662 | 86.36% | 7,678,108,999 |
| 2009-04-08 | 2009-04-06 | 4.351 | 1,829,043,472 | +390,561 | 86.36% | 7,958,155,145 |
| 2009-04-07 | 2009-04-03 | 4.181 | 1,828,652,911 | +78,254 | 86.35% | 7,645,656,762 |
| 2009-04-06 | 2009-04-02 | 4.232 | 1,828,574,657 | +529,299 | 86.34% | 7,738,565,306 |
| 2009-04-03 | 2009-04-01 | 4.011 | 1,828,045,358 | -866,907 | 86.32% | 7,332,420,768 |
| 2009-04-02 | 2009-03-31 | 4.011 | 1,828,912,265 | -40,362 | 86.36% | 7,335,897,994 |
| 2009-04-01 | 2009-03-30 | 3.943 | 1,828,952,627 | +27,653 | 86.36% | 7,211,719,891 |
| 2009-03-31 | 2009-03-27 | 4.028 | 1,828,924,974 | -231,347 | 86.36% | 7,367,033,500 |
| 2009-03-30 | 2009-03-26 | 4.113 | 1,829,156,321 | -389,385 | 86.37% | 7,523,407,689 |
| 2009-03-27 | 2009-03-25 | 4.249 | 1,829,545,706 | -2,463,628 | 86.39% | 7,773,769,885 |
| 2009-03-26 | 2009-03-24 | 4.113 | 1,832,009,334 | +686,629 | 86.50% | 7,535,142,268 |
| 2009-03-25 | 2009-03-23 | 4.351 | 1,831,322,705 | -385,972 | 86.47% | 7,968,072,072 |
| 2009-03-24 | 2009-03-20 | 4.419 | 1,831,708,677 | -691,336 | 86.49% | 8,094,278,799 |
| 2009-03-23 | 2009-03-19 | 4.300 | 1,832,400,013 | +126,500 | 86.52% | 7,879,328,657 |
| 2009-03-20 | 2009-03-18 | 4.283 | 1,832,273,513 | +107,966 | 86.52% | 7,847,643,265 |
| 2009-03-19 | 2009-03-17 | 4.249 | 1,832,165,547 | +2,514,405 | 86.51% | 7,784,901,632 |
| 2009-03-18 | 2009-03-16 | 4.266 | 1,829,651,142 | -134,148 | 86.39% | 7,805,314,755 |
| 2009-03-17 | 2009-03-13 | 4.249 | 1,829,785,290 | +8,237 | 86.40% | 7,774,787,881 |
| 2009-03-16 | 2009-03-12 | 4.249 | 1,829,777,053 | +41,186 | 86.40% | 7,774,752,882 |
| 2009-03-13 | 2009-03-11 | 4.249 | 1,829,735,867 | -70,479 | 86.40% | 7,774,577,882 |
| 2009-03-12 | 2009-03-10 | 4.079 | 1,829,806,346 | +157,095 | 86.40% | 7,463,882,254 |
| 2009-03-11 | 2009-03-09 | 4.062 | 1,829,649,251 | -390,090 | 86.39% | 7,432,144,616 |
| 2009-03-10 | 2009-03-06 | 4.011 | 1,830,039,341 | +2,710 | 86.41% | 7,340,418,776 |
| 2009-03-09 | 2009-03-05 | 3.994 | 1,830,036,631 | +1,530,354 | 86.41% | 7,309,304,483 |
| 2009-03-06 | 2009-03-04 | 3.841 | 1,828,506,277 | +77,724 | 86.34% | 7,023,495,414 |
| 2009-03-05 | 2009-03-03 | 3.773 | 1,828,428,553 | -473,404 | 86.34% | 6,898,892,498 |
| 2009-03-04 | 2009-03-02 | 3.739 | 1,828,901,957 | -34,126 | 86.36% | 6,838,510,434 |
| 2009-03-03 | 2009-02-27 | 4.045 | 1,828,936,083 | -313,602 | 86.36% | 7,398,162,966 |
| 2009-03-02 | 2009-02-26 | 4.079 | 1,829,249,685 | -128,500 | 86.37% | 7,461,611,603 |
| 2009-02-27 | 2009-02-25 | 4.198 | 1,829,378,185 | +362,316 | 86.38% | 7,679,781,388 |
| 2009-02-26 | 2009-02-24 | 4.079 | 1,829,015,869 | -124,028 | 86.36% | 7,460,657,855 |
| 2009-02-25 | 2009-02-23 | 4.215 | 1,829,139,897 | -409,625 | 86.37% | 7,709,869,231 |
| 2009-02-24 | 2009-02-20 | 4.164 | 1,829,549,522 | +1,375,428 | 86.39% | 7,618,310,377 |
| 2009-02-23 | 2009-02-19 | 4.181 | 1,828,174,094 | +229,179 | 86.32% | 7,643,654,812 |
| 2009-02-20 | 2009-02-18 | 4.062 | 1,827,944,915 | +536,477 | 86.31% | 7,425,221,501 |
| 2009-02-19 | 2009-02-17 | 4.198 | 1,827,408,438 | -101,561 | 86.29% | 7,671,512,334 |
| 2009-02-18 | 2009-02-16 | 4.283 | 1,827,509,999 | +105,907 | 86.29% | 7,827,241,093 |
| 2009-02-17 | 2009-02-13 | 4.419 | 1,827,404,092 | +189,102 | 86.29% | 8,075,256,937 |
| 2009-02-16 | 2009-02-12 | 4.232 | 1,827,214,990 | -262,649 | 86.28% | 7,732,811,167 |
| 2009-02-13 | 2009-02-11 | 4.113 | 1,827,477,639 | -422,509 | 86.29% | 7,516,503,190 |
| 2009-02-12 | 2009-02-10 | 4.368 | 1,827,900,148 | -392,150 | 86.31% | 7,984,247,662 |
| 2009-02-11 | 2009-02-09 | 4.538 | 1,828,292,298 | -707,222 | 86.33% | 8,296,698,334 |
| 2009-02-10 | 2009-02-06 | 4.623 | 1,828,999,520 | +590,195 | 86.36% | 8,455,336,655 |
| 2009-02-09 | 2009-02-05 | 4.436 | 1,828,409,325 | +69,369 | 86.33% | 8,110,774,804 |
| 2009-02-06 | 2009-02-04 | 4.334 | 1,828,339,956 | +296,539 | 86.33% | 7,924,019,566 |
| 2009-02-05 | 2009-02-03 | 4.215 | 1,828,043,417 | +381,265 | 86.32% | 7,705,247,541 |
| 2009-02-04 | 2009-02-02 | 4.419 | 1,827,662,152 | +1,523,882 | 86.30% | 8,076,397,298 |
| 2009-02-03 | 2009-01-30 | 3.960 | 1,826,138,270 | -36,655 | 86.23% | 7,231,659,802 |
| 2009-02-02 | 2009-01-29 | 3.926 | 1,826,174,925 | +111,378 | 86.23% | 7,169,729,380 |
| 2009-01-30 | 2009-01-23 | 3.790 | 1,826,063,547 | -22,213,964 | 86.22% | 6,921,004,927 |
| 2009-01-29 | 2009-01-22 | 3.841 | 1,848,277,511 | -393,032 | 87.27% | 7,099,438,916 |
| 2009-01-23 | 2009-01-21 | 3.688 | 1,848,670,543 | -1,099,078 | 87.29% | 6,818,167,457 |
| 2009-01-22 | 2009-01-20 | 3.739 | 1,849,769,621 | -102,839 | 87.34% | 6,916,537,437 |
| 2009-01-21 | 2009-01-19 | 3.722 | 1,849,872,460 | -172,275 | 87.35% | 6,885,481,412 |
| 2009-01-20 | 2009-01-16 | 3.909 | 1,850,044,735 | -77,194 | 87.36% | 7,232,000,949 |
| 2009-01-19 | 2009-01-15 | 3.739 | 1,850,121,929 | -75,665 | 87.36% | 6,917,854,764 |
| 2009-01-16 | 2009-01-14 | 3.909 | 1,850,197,594 | +68,604 | 87.36% | 7,232,598,490 |
| 2009-01-15 | 2009-01-13 | 3.603 | 1,850,128,990 | +180,630 | 87.36% | 6,666,321,851 |
| 2009-01-14 | 2009-01-12 | 3.603 | 1,849,948,360 | -37,361 | 87.35% | 6,665,671,011 |
| 2009-01-13 | 2009-01-09 | 3.671 | 1,849,985,721 | +204,301 | 87.35% | 6,791,575,547 |
| 2009-01-12 | 2009-01-08 | 3.569 | 1,849,781,420 | -121,330 | 87.34% | 6,602,191,484 |
| 2009-01-09 | 2009-01-07 | 3.603 | 1,849,902,750 | +77,665 | 87.35% | 6,665,506,671 |
| 2009-01-08 | 2009-01-06 | 3.586 | 1,849,825,085 | +523,188 | 87.35% | 6,633,787,082 |
| 2009-01-07 | 2009-01-05 | 3.603 | 1,849,301,897 | +460,283 | 87.32% | 6,663,341,698 |
| 2009-01-06 | 2009-01-02 | 3.603 | 1,848,841,614 | +550,127 | 87.30% | 6,661,683,222 |
| 2009-01-05 | 2008-12-31 | 3.416 | 1,848,291,487 | +1,134,557 | 87.27% | 6,314,150,498 |
| 2009-01-02 | 2008-12-29 | 3.161 | 1,847,156,930 | +291,832 | 87.22% | 5,839,358,598 |
| 2008-12-30 | 2008-12-24 | 3.246 | 1,846,865,098 | +2,942 | 87.21% | 5,995,383,244 |
| 2008-12-29 | 2008-12-22 | 3.229 | 1,846,862,156 | -2,754,587 | 87.21% | 5,963,984,302 |
| 2008-12-23 | 2008-12-19 | 3.178 | 1,849,616,743 | +1,931,918 | 87.34% | 5,878,570,935 |
| 2008-12-22 | 2008-12-18 | 3.178 | 1,847,684,825 | +384,206 | 87.25% | 5,872,430,789 |
| 2008-12-19 | 2008-12-17 | 3.025 | 1,847,300,619 | +721,579 | 87.23% | 5,588,638,092 |
| 2008-12-18 | 2008-12-16 | 2.889 | 1,846,579,040 | -171,805 | 87.19% | 5,335,378,465 |
| 2008-12-17 | 2008-12-15 | 3.076 | 1,846,750,845 | -147,681 | 87.20% | 5,681,137,358 |
| 2008-12-16 | 2008-12-12 | 2.991 | 1,846,898,526 | -48,246 | 87.21% | 5,524,641,621 |
| 2008-12-15 | 2008-12-11 | 3.093 | 1,846,946,772 | -7,649 | 87.21% | 5,713,130,915 |
| 2008-12-12 | 2008-12-10 | 3.161 | 1,846,954,421 | -568,367 | 87.21% | 5,838,718,413 |
| 2008-12-11 | 2008-12-09 | 2.991 | 1,847,522,788 | -1,142,617 | 87.24% | 5,526,508,981 |
| 2008-12-10 | 2008-12-08 | 2.974 | 1,848,665,405 | -309,484 | 87.29% | 5,498,506,861 |
| 2008-12-09 | 2008-12-05 | 2.991 | 1,848,974,889 | +27,654 | 87.31% | 5,530,852,662 |
| 2008-12-08 | 2008-12-04 | 2.957 | 1,848,947,235 | -526,593 | 87.30% | 5,467,920,282 |
| 2008-12-05 | 2008-12-03 | 2.923 | 1,849,473,828 | +401,270 | 87.33% | 5,406,610,025 |
| 2008-12-04 | 2008-12-02 | 2.991 | 1,849,072,558 | -50,653 | 87.31% | 5,531,144,820 |
| 2008-12-03 | 2008-12-01 | 3.008 | 1,849,123,211 | -508,942 | 87.31% | 5,562,724,159 |
| 2008-12-02 | 2008-11-28 | 2.991 | 1,849,632,153 | -197,692 | 87.34% | 5,532,818,741 |
| 2008-12-01 | 2008-11-27 | 2.957 | 1,849,829,845 | -149,276 | 87.35% | 5,470,530,438 |
| 2008-11-28 | 2008-11-26 | 2.974 | 1,849,979,121 | +125,794 | 87.35% | 5,502,414,261 |
| 2008-11-27 | 2008-11-25 | 3.076 | 1,849,853,327 | -784,299 | 87.35% | 5,690,681,486 |
| 2008-11-26 | 2008-11-24 | 2.906 | 1,850,637,626 | -936,600 | 87.38% | 5,378,558,624 |
| 2008-11-25 | 2008-11-21 | 2.855 | 1,851,574,226 | +275,270 | 87.43% | 5,286,872,257 |
| 2008-11-24 | 2008-11-20 | 2.770 | 1,851,298,956 | -321,251 | 87.42% | 5,128,762,271 |
| 2008-11-21 | 2008-11-19 | 2.889 | 1,851,620,207 | -1,179,685 | 87.43% | 5,349,944,066 |
| 2008-11-20 | 2008-11-18 | 2.804 | 1,852,799,892 | -516,884 | 87.49% | 5,195,901,021 |
| 2008-11-19 | 2008-11-17 | 2.889 | 1,853,316,776 | +149,741 | 87.51% | 5,354,846,016 |
| 2008-11-18 | 2008-11-14 | 3.025 | 1,853,167,035 | -1,093,194 | 87.50% | 5,606,385,758 |
| 2008-11-17 | 2008-11-13 | 3.161 | 1,854,260,229 | -245,351 | 87.56% | 5,861,814,032 |
| 2008-11-14 | 2008-11-12 | 3.042 | 1,854,505,580 | +237,113 | 87.57% | 5,641,954,557 |
| 2008-11-13 | 2008-11-11 | 3.076 | 1,854,268,467 | -924,331 | 87.56% | 5,704,263,728 |
| 2008-11-12 | 2008-11-10 | 3.229 | 1,855,192,798 | -602,493 | 87.60% | 5,990,886,049 |
| 2008-11-11 | 2008-11-07 | 3.297 | 1,855,795,291 | +224,758 | 87.63% | 6,118,996,528 |
| 2008-11-10 | 2008-11-06 | 3.246 | 1,855,570,533 | -499,056 | 87.62% | 6,023,643,250 |
| 2008-11-07 | 2008-11-05 | 3.450 | 1,856,069,589 | +1,072,718 | 87.64% | 6,403,813,884 |
| 2008-11-06 | 2008-11-04 | 3.025 | 1,854,996,871 | -467,166 | 87.59% | 5,611,921,561 |
| 2008-11-05 | 2008-11-03 | 3.178 | 1,855,464,037 | -380,088 | 87.61% | 5,897,155,181 |
| 2008-11-04 | 2008-10-31 | 2.804 | 1,855,844,125 | -235,349 | 87.63% | 5,204,438,119 |
| 2008-11-03 | 2008-10-30 | 2.906 | 1,856,079,474 | -718,990 | 87.64% | 5,394,374,415 |
| 2008-10-31 | 2008-10-29 | 2.719 | 1,856,798,464 | -196,516 | 87.68% | 5,049,323,074 |
| 2008-10-30 | 2008-10-28 | 2.634 | 1,856,994,980 | -1,423,271 | 87.68% | 4,892,049,428 |
| 2008-10-29 | 2008-10-27 | 2.804 | 1,858,418,251 | -563,659 | 87.75% | 5,211,656,871 |
| 2008-10-28 | 2008-10-24 | 3.467 | 1,858,981,910 | +1,234,264 | 87.78% | 6,445,457,358 |
| 2008-10-27 | 2008-10-23 | 3.603 | 1,857,747,646 | -696,632 | 87.72% | 6,693,773,133 |
| 2008-10-24 | 2008-10-22 | 3.671 | 1,858,444,278 | +501,881 | 87.75% | 6,822,628,180 |
| 2008-10-23 | 2008-10-21 | 3.705 | 1,857,942,397 | -441,867 | 87.73% | 6,883,941,123 |
| 2008-10-22 | 2008-10-20 | 3.620 | 1,858,384,264 | -281,830 | 87.75% | 6,727,652,195 |
| 2008-10-21 | 2008-10-17 | 3.603 | 1,858,666,094 | +71,781 | 87.76% | 6,697,082,454 |
| 2008-10-20 | 2008-10-16 | 3.467 | 1,858,594,313 | +287,714 | 87.76% | 6,444,113,482 |
| 2008-10-17 | 2008-10-15 | 3.569 | 1,858,306,599 | -375,970 | 87.75% | 6,632,619,330 |
| 2008-10-16 | 2008-10-14 | 3.569 | 1,858,682,569 | -923,743 | 87.76% | 6,633,961,233 |
| 2008-10-15 | 2008-10-13 | 3.399 | 1,859,606,312 | -899,620 | 87.81% | 6,321,198,316 |
| 2008-10-14 | 2008-10-10 | 3.399 | 1,860,505,932 | -138,856 | 87.85% | 6,324,256,316 |
| 2008-10-13 | 2008-10-09 | 3.654 | 1,860,644,788 | +1,175,567 | 87.86% | 6,799,082,941 |
| 2008-10-10 | 2008-10-08 | 3.603 | 1,859,469,221 | +186,513 | 87.80% | 6,699,976,254 |
| 2008-10-09 | 2008-10-06 | 3.637 | 1,859,282,708 | -1,400,912 | 87.79% | 6,762,505,200 |
| 2008-10-08 | 2008-10-03 | 3.773 | 1,860,683,620 | +1,761,584 | 87.86% | 7,020,594,951 |
| 2008-10-06 | 2008-10-02 | 3.586 | 1,858,922,036 | -3,352,540 | 87.78% | 6,666,410,294 |
| 2008-10-03 | 2008-09-30 | 3.739 | 1,862,274,576 | -577,781 | 87.93% | 6,963,295,146 |
| 2008-10-02 | 2008-09-29 | 3.722 | 1,862,852,357 | -5,077,646 | 87.96% | 6,933,794,385 |
| 2008-09-30 | 2008-09-26 | 3.705 | 1,867,930,003 | +176,512 | 88.20% | 6,920,946,625 |
| 2008-09-29 | 2008-09-25 | 3.790 | 1,867,753,491 | +164,155 | 88.19% | 7,079,014,931 |
| 2008-09-26 | 2008-09-24 | 3.620 | 1,867,589,336 | +1,709,219 | 88.18% | 6,760,976,047 |
| 2008-09-25 | 2008-09-23 | 3.722 | 1,865,880,117 | +1,060,246 | 88.10% | 6,945,064,127 |
| 2008-09-24 | 2008-09-22 | 3.926 | 1,864,819,871 | -687,218 | 88.05% | 7,321,452,964 |
| 2008-09-23 | 2008-09-19 | 4.079 | 1,865,507,089 | +77,076 | 88.09% | 7,609,507,578 |
| 2008-09-22 | 2008-09-18 | 3.960 | 1,865,430,013 | -44,127 | 88.08% | 7,387,258,380 |
| 2008-09-19 | 2008-09-17 | 4.113 | 1,865,474,140 | +2,845,952 | 88.09% | 7,672,784,621 |
| 2008-09-18 | 2008-09-16 | 4.419 | 1,862,628,188 | -444,220 | 87.95% | 8,230,911,412 |
| 2008-09-17 | 2008-09-12 | 4.555 | 1,863,072,408 | -2,734,751 | 87.97% | 8,486,193,623 |
| 2008-09-16 | 2008-09-11 | 4.776 | 1,865,807,159 | -2,937,150 | 88.10% | 8,910,898,226 |
| 2008-09-12 | 2008-09-10 | 5.133 | 1,868,744,309 | +3,757,929 | 88.24% | 9,591,913,078 |
| 2008-09-11 | 2008-09-09 | 5.133 | 1,864,986,380 | -2,333,482 | 88.06% | 9,572,624,335 |
| 2008-09-10 | 2008-09-08 | 5.269 | 1,867,319,862 | -143,562 | 88.17% | 9,838,498,392 |
| 2008-09-09 | 2008-09-05 | 5.405 | 1,867,463,424 | -5,933,262 | 88.18% | 10,093,171,041 |
| 2008-09-08 | 2008-09-04 | 5.422 | 1,873,396,686 | -459,518 | 88.46% | 10,157,079,206 |
| 2008-09-05 | 2008-09-03 | 5.575 | 1,873,856,204 | -1,156,150 | 88.48% | 10,446,204,249 |
| 2008-09-04 | 2008-09-02 | 5.422 | 1,875,012,354 | -1,761,584 | 88.54% | 10,165,838,946 |
| 2008-09-03 | 2008-09-01 | 5.524 | 1,876,773,938 | +385,384 | 88.62% | 10,366,776,448 |
| 2008-09-02 | 2008-08-29 | 5.303 | 1,876,388,554 | -31,679 | 88.60% | 9,950,061,786 |
| 2008-09-01 | 2008-08-28 | 5.014 | 1,876,420,233 | -128,142 | 88.60% | 9,408,069,817 |
| 2008-08-29 | 2008-08-27 | 4.929 | 1,876,548,375 | -1,907,297 | 88.61% | 9,249,242,601 |
| 2008-08-28 | 2008-08-26 | 4.861 | 1,878,455,672 | -585,429 | 88.70% | 9,130,937,973 |
| 2008-08-27 | 2008-08-25 | 5.014 | 1,879,041,101 | -1,552,712 | 88.73% | 9,421,210,429 |
| 2008-08-26 | 2008-08-21 | 5.099 | 1,880,593,813 | -184,161 | 88.80% | 9,588,808,960 |
| 2008-08-25 | 2008-08-20 | 5.116 | 1,880,777,974 | -1,632,142 | 88.81% | 9,621,713,790 |
| 2008-08-21 | 2008-08-19 | 5.099 | 1,882,410,116 | +49,423 | 88.88% | 9,598,069,962 |
| 2008-08-20 | 2008-08-18 | 5.048 | 1,882,360,693 | +115,909 | 88.88% | 9,501,839,783 |
| 2008-08-19 | 2008-08-15 | 5.201 | 1,882,244,784 | +15,298 | 88.88% | 9,789,171,503 |
| 2008-08-18 | 2008-08-14 | 5.269 | 1,882,229,486 | +961,399 | 88.88% | 9,917,053,927 |
| 2008-08-15 | 2008-08-13 | 5.099 | 1,881,268,087 | -165,332 | 88.83% | 9,592,246,962 |
| 2008-08-14 | 2008-08-12 | 5.201 | 1,881,433,419 | +246,527 | 88.84% | 9,784,951,759 |
| 2008-08-13 | 2008-08-11 | 5.252 | 1,881,186,892 | +960,811 | 88.83% | 9,879,587,952 |
| 2008-08-12 | 2008-08-08 | 5.201 | 1,880,226,081 | +477,757 | 88.78% | 9,778,672,640 |
| 2008-08-11 | 2008-08-07 | 5.235 | 1,879,748,324 | +803,716 | 88.76% | 9,840,084,576 |
| 2008-08-08 | 2008-08-05 | 5.269 | 1,878,944,608 | +1,556,838,507 | 88.72% | 9,899,746,626 |
| 2008-08-07 | 2008-08-04 | 5.269 | 322,106,101 | +1,247,936 | 15.21% | 1,697,106,329 |
| 2008-08-05 | 2008-08-01 | 5.269 | 320,858,165 | +214,756 | 15.15% | 1,690,531,229 |
| 2008-08-04 | 2008-07-31 | 5.320 | 320,643,409 | +13,532 | 15.14% | 1,705,748,756 |
| 2008-08-01 | 2008-07-30 | 5.286 | 320,629,877 | +21,182 | 15.14% | 1,694,777,876 |
| 2008-07-31 | 2008-07-29 | 5.252 | 320,608,695 | +1,043,771 | 15.14% | 1,683,767,739 |
| 2008-07-30 | 2008-07-28 | 5.337 | 319,564,924 | +6,472 | 15.09% | 1,705,442,812 |
| 2008-07-29 | 2008-07-25 | 5.473 | 319,558,452 | +125,323 | 15.09% | 1,748,858,164 |
| 2008-07-28 | 2008-07-24 | 5.405 | 319,433,129 | +481,876 | 15.08% | 1,726,455,879 |
| 2008-07-25 | 2008-07-23 | 5.592 | 318,951,253 | +178,865 | 15.06% | 1,783,481,542 |
| 2008-07-24 | 2008-07-22 | 5.473 | 318,772,388 | +250,646 | 15.05% | 1,744,556,246 |
| 2008-07-23 | 2008-07-21 | 5.456 | 318,521,742 | -50,011 | 15.04% | 1,737,770,911 |
| 2008-07-22 | 2008-07-18 | 5.354 | 318,571,753 | -21,770 | 15.04% | 1,705,556,958 |
| 2008-07-21 | 2008-07-17 | 5.422 | 318,593,523 | +636,029 | 15.04% | 1,727,332,856 |
| 2008-07-18 | 2008-07-16 | 5.201 | 317,957,494 | -1,591,668 | 15.01% | 1,653,632,124 |
| 2008-07-17 | 2008-07-15 | 5.303 | 319,549,162 | +3,054,236 | 15.09% | 1,694,496,536 |
| 2008-07-16 | 2008-07-14 | 5.728 | 316,494,926 | +95,905 | 14.94% | 1,812,779,834 |
| 2008-07-15 | 2008-07-11 | 5.694 | 316,399,021 | +73,546 | 14.94% | 1,801,475,444 |
| 2008-07-14 | 2008-07-10 | 5.694 | 316,325,475 | +310,072 | 14.94% | 1,801,056,696 |
| 2008-07-11 | 2008-07-09 | 5.932 | 316,015,403 | +1,995,756 | 14.92% | 1,874,485,506 |
| 2008-07-10 | 2008-07-08 | 5.847 | 314,019,647 | +14,121 | 14.83% | 1,835,961,932 |
| 2008-07-09 | 2008-07-07 | 5.949 | 314,005,526 | +198,869 | 14.83% | 1,867,900,524 |
| 2008-07-08 | 2008-07-04 | 5.932 | 313,806,657 | +16,475 | 14.82% | 1,861,384,048 |
| 2008-07-07 | 2008-07-03 | 5.915 | 313,790,182 | +291,244 | 14.82% | 1,855,953,126 |
| 2008-07-04 | 2008-07-02 | 6.068 | 313,498,938 | +70,604 | 14.80% | 1,902,184,763 |
| 2008-07-03 | 2008-06-30 | 6.136 | 313,428,334 | +266,533 | 14.80% | 1,923,064,561 |
| 2008-07-02 | 2008-06-27 | 6.119 | 313,161,801 | +80,018 | 14.79% | 1,916,106,708 |
| 2008-06-30 | 2008-06-26 | 6.289 | 313,081,783 | +184,749 | 14.78% | 1,968,828,698 |
| 2008-06-27 | 2008-06-25 | 6.221 | 312,897,034 | +343,609 | 14.77% | 1,946,394,821 |
| 2008-06-26 | 2008-06-24 | 6.391 | 312,553,425 | -84,137 | 14.76% | 1,997,379,167 |
| 2008-06-25 | 2008-06-23 | 6.459 | 312,637,562 | -442,456 | 14.76% | 2,019,171,280 |
| 2008-06-24 | 2008-06-20 | 6.526 | 313,080,018 | +273,593 | 14.78% | 2,043,313,399 |
| 2008-06-23 | 2008-06-19 | 6.492 | 312,806,425 | +103,553 | 14.77% | 2,030,894,840 |
| 2008-06-20 | 2008-06-18 | 6.628 | 312,702,872 | +7,741,204 | 14.77% | 2,072,740,272 |
| 2008-06-19 | 2008-06-17 | 6.492 | 304,961,668 | +185,337 | 14.40% | 1,979,962,777 |
| 2008-06-18 | 2008-06-16 | 6.594 | 304,776,331 | +3,068,945 | 14.39% | 2,009,839,469 |
| 2008-06-17 | 2008-06-13 | 6.425 | 301,707,386 | +334,783 | 14.25% | 1,938,323,006 |
| 2008-06-16 | 2008-06-12 | 6.476 | 301,372,603 | +634,265 | 14.23% | 1,951,538,634 |
| 2008-06-13 | 2008-06-11 | 6.781 | 300,738,338 | +4,652,841 | 14.20% | 2,039,436,086 |
| 2008-06-12 | 2008-06-10 | 6.764 | 296,085,497 | +1,058,480 | 13.98% | 2,002,850,880 |
| 2008-06-11 | 2008-06-06 | 6.883 | 295,027,017 | +308,307 | 13.93% | 2,030,790,952 |
| 2008-06-10 | 2008-06-05 | 6.951 | 294,718,710 | -1,076,720 | 13.92% | 2,048,704,984 |
| 2008-06-06 | 2008-06-04 | 6.917 | 295,795,430 | -322,427 | 13.97% | 2,046,134,969 |
| 2008-06-04 | 2008-06-02 | 6.968 | 296,117,857 | +376,558 | 13.98% | 2,063,463,841 |
| 2008-06-03 | 2008-05-30 | 7.070 | 295,741,299 | +154,741 | 13.96% | 2,090,998,471 |
| 2008-06-02 | 2008-05-29 | 7.070 | 295,586,558 | +293,598 | 13.96% | 2,089,904,396 |
| 2008-05-30 | 2008-05-28 | 7.104 | 295,292,960 | -4,707 | 13.94% | 2,097,866,188 |
| 2008-05-29 | 2008-05-27 | 7.036 | 295,297,667 | -20,005 | 13.94% | 2,077,824,034 |
| 2008-05-28 | 2008-05-26 | 6.968 | 295,317,672 | +194,163 | 13.94% | 2,057,887,842 |
| 2008-05-27 | 2008-05-23 | 6.917 | 295,123,509 | +597,197 | 13.94% | 2,041,487,023 |
| 2008-05-26 | 2008-05-22 | 7.036 | 294,526,312 | +484,229 | 13.91% | 2,072,396,494 |
| 2008-05-23 | 2008-05-21 | 7.274 | 294,042,083 | +124,735 | 13.88% | 2,138,955,100 |
| 2008-05-22 | 2008-05-20 | 7.223 | 293,917,348 | -389,502 | 13.88% | 2,123,061,422 |
| 2008-05-21 | 2008-05-19 | 7.648 | 294,306,850 | +2,563,535 | 13.90% | 2,250,926,389 |
| 2008-05-20 | 2008-05-16 | 7.189 | 291,743,315 | -1,001,997 | 13.78% | 2,097,440,691 |
| 2008-05-19 | 2008-05-15 | 7.291 | 292,745,312 | -344,197 | 13.82% | 2,134,497,496 |
| 2008-05-16 | 2008-05-14 | 7.019 | 293,089,509 | +55,307 | 13.84% | 2,057,305,246 |
| 2008-05-15 | 2008-05-13 | 7.019 | 293,034,202 | +517,178 | 13.84% | 2,056,917,025 |
| 2008-05-14 | 2008-05-09 | 7.087 | 292,517,024 | +212,991 | 13.81% | 2,073,173,313 |
| 2008-05-13 | 2008-05-08 | 7.274 | 292,304,033 | +510,118 | 13.80% | 2,126,311,975 |
| 2008-05-09 | 2008-05-07 | 7.393 | 291,793,915 | -437,749 | 13.78% | 2,157,316,655 |
| 2008-05-08 | 2008-05-06 | 7.444 | 292,231,664 | +211,226 | 13.80% | 2,175,453,426 |
| 2008-05-07 | 2008-05-05 | 7.410 | 292,020,438 | -218,286 | 13.79% | 2,163,954,604 |
| 2008-05-06 | 2008-05-02 | 7.359 | 292,238,724 | +1,765 | 13.80% | 2,150,671,439 |
| 2008-05-05 | 2008-04-30 | 7.308 | 292,236,959 | +341,844 | 13.80% | 2,135,757,814 |
| 2008-05-02 | 2008-04-29 | 7.427 | 291,895,115 | +59,425 | 13.78% | 2,167,986,993 |
| 2008-04-30 | 2008-04-28 | 7.648 | 291,835,690 | +473,639 | 13.78% | 2,232,026,390 |
| 2008-04-29 | 2008-04-25 | 7.155 | 291,362,051 | -182,395 | 13.76% | 2,084,795,639 |
| 2008-04-28 | 2008-04-24 | 7.002 | 291,544,446 | +104,142 | 13.77% | 2,041,504,760 |
| 2008-04-25 | 2008-04-23 | 6.815 | 291,440,304 | -207,107 | 13.76% | 1,986,288,793 |
| 2008-04-24 | 2008-04-22 | 6.849 | 291,647,411 | +108,260 | 13.77% | 1,997,614,032 |
| 2008-04-23 | 2008-04-21 | 6.917 | 291,539,151 | +682,046 | 13.77% | 2,016,692,589 |
| 2008-04-22 | 2008-04-18 | 6.798 | 290,857,105 | +204,165 | 13.73% | 1,977,370,619 |
| 2008-04-21 | 2008-04-17 | 6.917 | 290,652,940 | +17,063 | 13.72% | 2,010,562,314 |
| 2008-04-18 | 2008-04-16 | 6.849 | 290,635,877 | +910,211 | 13.72% | 1,990,685,617 |
| 2008-04-17 | 2008-04-15 | 6.849 | 289,725,666 | +93,551 | 13.68% | 1,984,451,204 |
| 2008-04-16 | 2008-04-14 | 6.883 | 289,632,115 | +116,497 | 13.68% | 1,993,655,648 |
| 2008-04-15 | 2008-04-11 | 6.934 | 289,515,618 | +154,154 | 13.67% | 2,007,615,631 |
| 2008-04-14 | 2008-04-10 | 6.849 | 289,361,464 | +584,841 | 13.66% | 1,981,956,634 |
| 2008-04-11 | 2008-04-09 | 6.968 | 288,776,623 | +210,637 | 13.64% | 2,012,307,281 |
| 2008-04-10 | 2008-04-08 | 6.951 | 288,565,986 | -35,891 | 13.63% | 2,005,934,994 |
| 2008-04-09 | 2008-04-07 | 6.985 | 288,601,877 | +190,633 | 13.63% | 2,015,994,680 |
| 2008-04-08 | 2008-04-03 | 6.917 | 288,411,244 | +31,772 | 13.62% | 1,995,055,609 |
| 2008-04-07 | 2008-04-02 | 7.002 | 288,379,472 | -51,777 | 13.62% | 2,019,342,412 |
| 2008-04-03 | 2008-04-01 | 6.798 | 288,431,249 | -92,963 | 13.62% | 1,960,878,616 |
| 2008-04-02 | 2008-03-31 | 6.764 | 288,524,212 | -35,890 | 13.62% | 1,951,703,065 |
| 2008-04-01 | 2008-03-28 | 6.696 | 288,560,102 | -2,474,102 | 13.63% | 1,932,328,294 |
| 2008-03-31 | 2008-03-27 | 6.238 | 291,034,204 | -1,211,457 | 13.74% | 1,815,342,208 |
| 2008-03-28 | 2008-03-26 | 6.476 | 292,245,661 | -127,677 | 13.80% | 1,892,437,111 |
| 2008-03-27 | 2008-03-25 | 6.459 | 292,373,338 | -333,018 | 13.81% | 1,888,294,687 |
| 2008-03-26 | 2008-03-20 | 6.238 | 292,706,356 | -496,585 | 13.82% | 1,825,772,350 |
| 2008-03-25 | 2008-03-19 | 6.204 | 293,202,941 | +10,590 | 13.84% | 1,818,903,234 |
| 2008-03-20 | 2008-03-18 | 6.526 | 293,192,351 | +574,251 | 13.84% | 1,913,516,753 |
| 2008-03-19 | 2008-03-17 | 6.832 | 292,618,100 | +1,062,010 | 13.82% | 1,999,289,327 |
| 2008-03-18 | 2008-03-14 | 7.138 | 291,556,090 | +811,953 | 13.77% | 2,081,228,748 |
| 2008-03-17 | 2008-03-13 | 7.189 | 290,744,137 | +307,718 | 13.73% | 2,090,257,265 |
| 2008-03-14 | 2008-03-12 | 7.461 | 290,436,419 | +1,193,217 | 13.71% | 2,167,025,402 |
| 2008-03-13 | 2008-03-11 | 7.393 | 289,243,202 | +676,628 | 13.66% | 2,138,458,498 |
| 2008-03-12 | 2008-03-10 | 7.444 | 288,566,574 | +571,308 | 13.63% | 2,148,169,481 |
| 2008-03-11 | 2008-03-07 | 7.240 | 287,995,266 | +387,737 | 13.60% | 2,085,179,068 |
| 2008-03-10 | 2008-03-06 | 7.529 | 287,607,529 | +314,190 | 13.58% | 2,165,471,067 |
| 2008-03-07 | 2008-03-05 | 7.461 | 287,293,339 | +658,388 | 13.57% | 2,143,574,024 |
| 2008-03-06 | 2008-03-04 | 7.427 | 286,634,951 | +737,229 | 13.53% | 2,128,918,278 |
| 2008-03-05 | 2008-03-03 | 7.835 | 285,897,722 | +2,861,839 | 13.50% | 2,240,061,948 |
| 2008-03-04 | 2008-02-29 | 7.342 | 283,035,883 | +1,049,066 | 13.36% | 2,078,134,507 |
| 2008-03-03 | 2008-02-28 | 7.053 | 281,986,817 | +698,986 | 13.32% | 1,988,956,617 |
| 2008-02-29 | 2008-02-27 | 7.053 | 281,287,831 | -3,279,583 | 13.28% | 1,984,026,412 |
| 2008-02-28 | 2008-02-26 | 7.002 | 284,567,414 | -1,725,105 | 13.44% | 1,992,648,937 |
| 2008-02-27 | 2008-02-25 | 7.155 | 286,292,519 | -307,718 | 13.52% | 2,048,521,395 |
| 2008-02-26 | 2008-02-22 | 7.274 | 286,600,237 | -392,444 | 13.53% | 2,084,820,759 |
| 2008-02-25 | 2008-02-21 | 7.342 | 286,992,681 | -330,076 | 13.55% | 2,107,186,507 |
| 2008-02-22 | 2008-02-20 | 7.359 | 287,322,757 | -1,430,331 | 13.57% | 2,114,493,380 |
| 2008-02-21 | 2008-02-19 | 7.699 | 288,753,088 | -737,818 | 13.63% | 2,223,172,941 |
| 2008-02-20 | 2008-02-18 | 7.546 | 289,490,906 | -1,146,148 | 13.67% | 2,184,571,704 |
| 2008-02-19 | 2008-02-15 | 7.852 | 290,637,054 | -615,436 | 13.72% | 2,282,135,185 |
| 2008-02-18 | 2008-02-14 | 8.107 | 291,252,490 | -52,954 | 13.75% | 2,361,219,899 |
| 2008-02-15 | 2008-02-13 | 7.971 | 291,305,444 | -66,486 | 13.76% | 2,322,040,831 |
| 2008-02-14 | 2008-02-12 | 7.648 | 291,371,930 | +5,296 | 13.76% | 2,228,479,447 |
| 2008-02-13 | 2008-02-11 | 7.954 | 291,366,634 | -284,772 | 13.76% | 2,317,576,499 |
| 2008-02-12 | 2008-02-06 | 8.124 | 291,651,406 | +57,072 | 13.77% | 2,369,410,886 |
| 2008-02-11 | 2008-02-04 | 8.753 | 291,594,334 | -286,537 | 13.77% | 2,552,317,619 |
| 2008-02-05 | 2008-02-01 | 7.563 | 291,880,871 | -45,304 | 13.78% | 2,207,567,812 |
| 2008-02-04 | 2008-01-31 | 7.529 | 291,926,175 | -556,011 | 13.78% | 2,197,987,264 |
| 2008-02-01 | 2008-01-30 | 7.053 | 292,482,186 | -59,426 | 13.81% | 2,062,984,311 |
| 2008-01-31 | 2008-01-29 | 7.138 | 292,541,612 | +467,167 | 13.81% | 2,088,263,747 |
| 2008-01-30 | 2008-01-28 | 6.934 | 292,074,445 | +1,297,947 | 13.79% | 2,025,359,548 |
| 2008-01-29 | 2008-01-25 | 7.223 | 290,776,498 | +780,769 | 13.73% | 2,100,374,032 |
| 2008-01-28 | 2008-01-24 | 6.951 | 289,995,729 | +851,374 | 13.69% | 2,015,873,697 |
| 2008-01-25 | 2008-01-23 | 6.883 | 289,144,355 | -3,136,020 | 13.65% | 1,990,298,197 |
| 2008-01-24 | 2008-01-22 | 6.832 | 292,280,375 | +1,851,017 | 13.80% | 1,996,981,849 |
| 2008-01-23 | 2008-01-21 | 7.886 | 290,429,358 | +290,429,358 | 13.71% | 2,290,376,631 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -290,374,052 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 290,374,052 | +1,921,622 | 13.71% | 2,378,774,376 |
| 2008-01-18 | 2008-01-16 | 9.331 | 288,452,430 | +1,450,924 | 13.62% | 2,691,503,537 |
| 2008-01-17 | 2008-01-15 | 10.096 | 287,001,506 | +1,931,623 | 13.55% | 2,897,470,541 |
| 2008-01-16 | 2008-01-14 | 9.263 | 285,069,883 | +761,353 | 13.46% | 2,640,561,265 |
| 2008-01-15 | 2008-01-11 | 8.957 | 284,308,530 | -2,758,286 | 13.42% | 2,546,530,684 |
| 2008-01-14 | 2008-01-10 | 9.875 | 287,066,816 | -2,314,653 | 13.55% | 2,834,702,803 |
| 2008-01-11 | 2008-01-09 | 10.911 | 289,381,469 | +22,957,077 | 13.66% | 3,157,578,480 |
| 2008-01-10 | 2008-01-08 | 10.657 | 266,424,392 | +818,425 | 12.58% | 2,839,160,424 |
| 2008-01-09 | 2008-01-07 | 11.404 | 265,605,967 | +220,639 | 12.54% | 3,029,066,139 |
| 2008-01-08 | 2008-01-04 | 11.013 | 265,385,328 | +1,924,563 | 12.53% | 2,922,808,242 |
| 2008-01-07 | 2008-01-03 | 9.926 | 263,460,765 | +1,606,254 | 12.44% | 2,615,033,183 |
| 2008-01-04 | 2008-01-02 | 9.552 | 261,854,511 | +4,220,977 | 12.36% | 2,501,179,059 |
| 2008-01-03 | 2007-12-31 | 10.436 | 257,633,534 | +5,443,613 | 12.42% | 2,688,556,518 |
| 2008-01-02 | 2007-12-27 | 9.297 | 252,189,921 | +704,210 | 12.15% | 2,344,571,386 |
| 2007-12-28 | 2007-12-24 | 7.937 | 251,485,711 | -5,892,105 | 12.12% | 1,996,083,034 |
| 2007-12-27 | 2007-12-20 | 7.835 | 257,377,816 | +8,478,054 | 12.40% | 2,016,603,168 |
| 2007-12-21 | 2007-12-19 | 7.614 | 248,899,762 | +12,728,313 | 11.99% | 1,895,181,917 |
| 2007-12-20 | 2007-12-18 | 7.903 | 236,171,449 | +10,012,626 | 11.38% | 1,866,503,272 |
| 2007-12-19 | 2007-12-17 | 8.073 | 226,158,823 | 10.90% | 1,825,809,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy