History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 201,236 | +0 | 0.00% | 1,680,321 |
| 2025-10-13 | 2025-10-09 | 8.240 | 201,236 | +0 | 0.00% | 1,658,185 |
| 2025-10-10 | 2025-10-08 | 8.250 | 201,236 | +1,000 | 0.00% | 1,660,197 |
| 2025-09-29 | 2025-09-25 | 8.290 | 200,236 | +1,000 | 0.00% | 1,659,956 |
| 2025-09-19 | 2025-09-17 | 8.560 | 199,236 | +2,000 | 0.00% | 1,705,460 |
| 2025-09-18 | 2025-09-16 | 8.630 | 197,236 | +3,000 | 0.00% | 1,702,147 |
| 2025-09-12 | 2025-09-10 | 8.800 | 194,236 | +3,000 | 0.00% | 1,709,277 |
| 2025-09-09 | 2025-09-05 | 8.870 | 191,236 | +6,000 | 0.00% | 1,696,263 |
| 2025-09-04 | 2025-09-02 | 9.590 | 185,236 | -11,000 | 0.00% | 1,776,413 |
| 2025-08-29 | 2025-08-27 | 9.530 | 196,236 | +11,000 | 0.00% | 1,870,129 |
| 2025-08-28 | 2025-08-26 | 9.600 | 185,236 | -17,000 | 0.00% | 1,778,266 |
| 2025-08-27 | 2025-08-25 | 9.360 | 202,236 | +12,000 | 0.00% | 1,892,929 |
| 2025-08-26 | 2025-08-22 | 9.500 | 190,236 | +1,000 | 0.00% | 1,807,242 |
| 2025-08-25 | 2025-08-21 | 9.620 | 189,236 | +8,000 | 0.00% | 1,820,450 |
| 2025-08-22 | 2025-08-20 | 9.650 | 181,236 | -8,000 | 0.00% | 1,748,927 |
| 2025-08-21 | 2025-08-19 | 9.550 | 189,236 | +8,000 | 0.00% | 1,807,204 |
| 2025-08-18 | 2025-08-14 | 9.780 | 181,236 | -6,000 | 0.00% | 1,772,488 |
| 2025-08-15 | 2025-08-13 | 9.350 | 187,236 | +4,000 | 0.00% | 1,750,657 |
| 2025-08-13 | 2025-08-11 | 9.450 | 183,236 | +2,000 | 0.00% | 1,731,580 |
| 2025-08-11 | 2025-08-07 | 9.620 | 181,236 | -5,000 | 0.00% | 1,743,490 |
| 2025-08-08 | 2025-08-06 | 9.250 | 186,236 | +5,000 | 0.00% | 1,722,683 |
| 2025-08-07 | 2025-08-05 | 9.510 | 181,236 | +2,000 | 0.00% | 1,723,554 |
| 2025-06-10 | 2025-06-06 | 11.046 | 179,236 | +8,849 | 0.00% | 1,979,924 |
| 2025-05-26 | 2025-05-22 | 10.754 | 170,387 | -66,917 | 0.00% | 1,832,267 |
| 2025-05-20 | 2025-05-16 | 10.262 | 237,304 | -3,824 | 0.01% | 2,435,193 |
| 2025-05-16 | 2025-05-14 | 10.272 | 241,128 | +28,679 | 0.01% | 2,476,957 |
| 2025-05-15 | 2025-05-13 | 10.189 | 212,449 | +1,912 | 0.01% | 2,164,576 |
| 2025-05-14 | 2025-05-12 | 9.927 | 210,537 | +40,150 | 0.01% | 2,090,037 |
| 2025-05-06 | 2025-04-30 | 9.728 | 170,387 | -3,824 | 0.00% | 1,657,596 |
| 2025-04-30 | 2025-04-28 | 9.781 | 174,211 | -1,912 | 0.00% | 1,703,909 |
| 2025-03-20 | 2025-03-18 | 9.676 | 176,123 | -1,912 | 0.00% | 1,704,186 |
| 2025-03-19 | 2025-03-17 | 9.697 | 178,035 | -2,867 | 0.00% | 1,726,412 |
| 2025-03-14 | 2025-03-12 | 9.509 | 180,902 | +10,515 | 0.00% | 1,720,151 |
| 2025-02-19 | 2025-02-17 | 8.682 | 170,387 | -956 | 0.00% | 1,479,360 |
| 2025-02-07 | 2025-02-05 | 8.117 | 171,343 | -956 | 0.00% | 1,390,873 |
| 2025-02-06 | 2025-02-04 | 7.856 | 172,299 | +956 | 0.00% | 1,353,574 |
| 2025-01-21 | 2025-01-17 | 8.159 | 171,343 | -956 | 0.00% | 1,398,042 |
| 2025-01-15 | 2025-01-13 | 8.065 | 172,299 | +956 | 0.00% | 1,389,621 |
| 2025-01-08 | 2025-01-06 | 7.877 | 171,343 | -956 | 0.00% | 1,349,648 |
| 2025-01-03 | 2024-12-31 | 8.170 | 172,299 | -9,559 | 0.00% | 1,407,645 |
| 2024-12-30 | 2024-12-24 | 8.222 | 181,858 | -956 | 0.00% | 1,495,251 |
| 2024-12-27 | 2024-12-20 | 8.055 | 182,814 | -956 | 0.00% | 1,472,514 |
| 2024-12-20 | 2024-12-18 | 7.887 | 183,770 | -956 | 0.00% | 1,449,457 |
| 2024-12-12 | 2024-12-10 | 7.605 | 184,726 | +1,912 | 0.00% | 1,404,823 |
| 2024-10-25 | 2024-10-23 | 8.128 | 182,814 | -9,560 | 0.00% | 1,485,900 |
| 2024-10-17 | 2024-10-15 | 8.023 | 192,374 | +9,560 | 0.00% | 1,543,480 |
| 2024-10-09 | 2024-10-07 | 8.557 | 182,814 | -956 | 0.00% | 1,564,307 |
| 2024-10-08 | 2024-10-04 | 8.557 | 183,770 | -1,111,784 | 0.00% | 1,572,487 |
| 2024-10-07 | 2024-10-03 | 8.327 | 1,295,554 | +1,111,784 | 0.03% | 10,787,675 |
| 2024-10-03 | 2024-09-30 | 7.626 | 183,770 | -76,477 | 0.00% | 1,401,398 |
| 2024-09-25 | 2024-09-23 | 7.260 | 260,247 | -9,560 | 0.01% | 1,889,315 |
| 2024-09-24 | 2024-09-20 | 7.333 | 269,807 | +9,560 | 0.01% | 1,978,475 |
| 2024-08-20 | 2024-08-16 | 6.789 | 260,247 | -2,868 | 0.01% | 1,766,809 |
| 2024-08-12 | 2024-08-08 | 6.538 | 263,115 | +2,868 | 0.01% | 1,720,223 |
| 2024-08-08 | 2024-08-06 | 6.925 | 260,247 | -766 | 0.01% | 1,802,200 |
| 2024-08-01 | 2024-07-30 | 6.653 | 261,013 | -3,824 | 0.01% | 1,736,515 |
| 2024-07-23 | 2024-07-19 | 6.747 | 264,837 | +956 | 0.01% | 1,786,889 |
| 2024-07-19 | 2024-07-17 | 6.684 | 263,881 | +1,912 | 0.01% | 1,763,877 |
| 2024-07-18 | 2024-07-16 | 6.391 | 261,969 | +1,912 | 0.01% | 1,674,366 |
| 2024-07-17 | 2024-07-15 | 7.103 | 260,057 | -4,780 | 0.01% | 1,847,130 |
| 2024-07-12 | 2024-07-10 | 7.218 | 264,837 | -9,560 | 0.01% | 1,911,556 |
| 2024-06-19 | 2024-06-17 | 7.783 | 274,397 | -956 | 0.01% | 2,135,559 |
| 2024-06-13 | 2024-06-11 | 6.852 | 275,353 | -9,559 | 0.01% | 1,886,646 |
| 2024-06-12 | 2024-06-07 | 6.998 | 284,912 | -4,780 | 0.01% | 1,993,867 |
| 2024-06-06 | 2024-06-04 | 6.779 | 289,692 | -9,560 | 0.01% | 1,963,680 |
| 2024-06-05 | 2024-06-03 | 7.699 | 299,252 | -9,559 | 0.01% | 2,304,052 |
| 2024-06-04 | 2024-05-31 | 7.699 | 308,811 | +20,991 | 0.01% | 2,377,650 |
| 2024-05-31 | 2024-05-29 | 7.845 | 287,820 | -4,455 | 0.01% | 2,258,028 |
| 2024-05-22 | 2024-05-20 | 8.216 | 292,275 | +8,910 | 0.01% | 2,401,231 |
| 2024-05-17 | 2024-05-14 | 8.092 | 283,365 | -11,583 | 0.01% | 2,293,045 |
| 2024-05-16 | 2024-05-13 | 8.014 | 294,948 | -7,128 | 0.01% | 2,363,604 |
| 2024-05-14 | 2024-05-10 | 7.553 | 302,076 | -26,729 | 0.01% | 2,281,720 |
| 2024-05-03 | 2024-04-30 | 6.745 | 328,805 | +4,455 | 0.01% | 2,217,910 |
| 2024-05-02 | 2024-04-29 | 6.723 | 324,350 | -891 | 0.01% | 2,180,579 |
| 2024-04-29 | 2024-04-25 | 6.667 | 325,241 | +9,800 | 0.01% | 2,168,317 |
| 2024-04-26 | 2024-04-24 | 6.644 | 315,441 | +4,455 | 0.01% | 2,095,902 |
| 2024-03-26 | 2024-03-22 | 6.319 | 310,986 | -8,909 | 0.01% | 1,965,080 |
| 2024-03-25 | 2024-03-21 | 6.521 | 319,895 | +4,454 | 0.01% | 2,086,002 |
| 2024-03-13 | 2024-03-11 | 6.386 | 315,441 | -1,782 | 0.01% | 2,014,473 |
| 2024-03-12 | 2024-03-08 | 6.195 | 317,223 | -26,729 | 0.01% | 1,965,327 |
| 2024-03-11 | 2024-03-07 | 6.240 | 343,952 | +24,948 | 0.01% | 2,146,366 |
| 2024-03-07 | 2024-03-05 | 5.354 | 319,004 | +26,729 | 0.01% | 1,707,834 |
| 2024-03-06 | 2024-03-04 | 5.455 | 292,275 | +2,673 | 0.01% | 1,594,260 |
| 2024-02-27 | 2024-02-23 | 5.376 | 289,602 | +24,056 | 0.01% | 1,556,927 |
| 2024-02-23 | 2024-02-21 | 5.253 | 265,546 | +17,820 | 0.01% | 1,394,815 |
| 2024-02-22 | 2024-02-20 | 5.197 | 247,726 | +1,782 | 0.01% | 1,287,312 |
| 2024-02-20 | 2024-02-16 | 5.219 | 245,944 | +2,673 | 0.01% | 1,283,572 |
| 2024-02-07 | 2024-02-05 | 5.028 | 243,271 | +1,782 | 0.01% | 1,223,206 |
| 2024-01-30 | 2024-01-26 | 5.084 | 241,489 | +4,455 | 0.01% | 1,227,797 |
| 2024-01-29 | 2024-01-25 | 5.185 | 237,034 | +1,782 | 0.01% | 1,229,090 |
| 2024-01-23 | 2024-01-19 | 5.028 | 235,252 | +8,910 | 0.01% | 1,182,885 |
| 2024-01-19 | 2024-01-17 | 5.365 | 226,342 | +55,241 | 0.01% | 1,214,295 |
| 2024-01-18 | 2024-01-16 | 5.746 | 171,101 | +5,345 | 0.00% | 983,227 |
| 2023-12-27 | 2023-12-21 | 6.005 | 165,756 | -1,782 | 0.00% | 995,300 |
| 2023-11-17 | 2023-11-15 | 6.139 | 167,538 | -3,563 | 0.00% | 1,028,565 |
| 2023-10-31 | 2023-10-27 | 5.960 | 171,101 | -4,455 | 0.00% | 1,019,714 |
| 2023-10-18 | 2023-10-16 | 5.780 | 175,556 | +4,455 | 0.00% | 1,014,738 |
| 2023-10-06 | 2023-10-04 | 5.971 | 171,101 | +1,781 | 0.00% | 1,021,634 |
| 2023-10-03 | 2023-09-28 | 6.151 | 169,320 | +1,782 | 0.00% | 1,041,406 |
| 2023-09-28 | 2023-09-26 | 6.151 | 167,538 | +1,782 | 0.00% | 1,030,445 |
| 2023-09-25 | 2023-09-21 | 6.117 | 165,756 | +1,782 | 0.00% | 1,013,904 |
| 2023-09-22 | 2023-09-20 | 6.207 | 163,974 | +26,730 | 0.00% | 1,017,727 |
| 2023-09-12 | 2023-09-07 | 6.285 | 137,244 | +891 | 0.00% | 862,606 |
| 2023-09-11 | 2023-09-06 | 6.341 | 136,353 | +3,564 | 0.00% | 864,658 |
| 2023-09-04 | 2023-08-30 | 6.611 | 132,789 | +29,402 | 0.00% | 877,826 |
| 2023-08-23 | 2023-08-21 | 6.555 | 103,387 | -4,455 | 0.00% | 677,657 |
| 2023-08-18 | 2023-08-16 | 6.678 | 107,842 | +5,346 | 0.00% | 720,172 |
| 2023-08-16 | 2023-08-14 | 7.149 | 102,496 | -3,564 | 0.00% | 732,787 |
| 2023-08-14 | 2023-08-10 | 7.161 | 106,060 | +30,294 | 0.00% | 759,457 |
| 2023-06-29 | 2023-06-27 | 7.654 | 75,766 | +26,729 | 0.00% | 579,949 |
| 2023-06-26 | 2023-06-21 | 7.789 | 49,037 | +17,820 | 0.00% | 381,957 |
| 2023-06-12 | 2023-06-08 | 7.587 | 31,217 | +891 | 0.00% | 236,848 |
| 2023-06-06 | 2023-06-02 | 8.309 | 30,326 | -5,137 | 0.00% | 251,991 |
| 2023-06-05 | 2023-06-01 | 7.954 | 35,463 | +6,749 | 0.00% | 282,065 |
| 2023-03-21 | 2023-03-17 | 9.945 | 28,714 | -13,498 | 0.00% | 285,567 |
| 2022-12-20 | 2022-12-16 | 8.950 | 42,212 | -844 | 0.00% | 377,776 |
| 2022-12-19 | 2022-12-15 | 8.784 | 43,056 | -4,218 | 0.00% | 378,185 |
| 2022-12-15 | 2022-12-13 | 8.594 | 47,274 | -844 | 0.00% | 406,268 |
| 2022-09-26 | 2022-09-22 | 8.120 | 48,118 | -2,531 | 0.00% | 390,706 |
| 2022-09-21 | 2022-09-19 | 7.503 | 50,649 | +2,531 | 0.00% | 380,037 |
| 2022-09-09 | 2022-09-07 | 7.420 | 48,118 | +4,218 | 0.00% | 357,054 |
| 2022-08-29 | 2022-08-25 | 7.918 | 43,900 | -2,530 | 0.00% | 347,610 |
| 2022-08-18 | 2022-08-16 | 8.084 | 46,430 | -1,688 | 0.00% | 375,349 |
| 2022-08-16 | 2022-08-12 | 8.238 | 48,118 | +1,688 | 0.00% | 396,410 |
| 2022-08-15 | 2022-08-11 | 8.084 | 46,430 | -3,375 | 0.00% | 375,349 |
| 2022-08-12 | 2022-08-10 | 7.776 | 49,805 | +5,062 | 0.00% | 387,283 |
| 2022-08-09 | 2022-08-05 | 8.724 | 44,743 | -1,687 | 0.00% | 390,351 |
| 2022-07-22 | 2022-07-20 | 8.428 | 46,430 | -844 | 0.00% | 391,309 |
| 2022-07-04 | 2022-06-29 | 8.001 | 47,274 | -1,687 | 0.00% | 378,249 |
| 2022-06-28 | 2022-06-24 | 7.764 | 48,961 | -8,437 | 0.00% | 380,140 |
| 2022-06-22 | 2022-06-20 | 7.456 | 57,398 | -1,687 | 0.00% | 427,956 |
| 2022-06-09 | 2022-06-07 | 7.551 | 59,085 | +1,687 | 0.00% | 446,137 |
| 2022-06-08 | 2022-06-06 | 7.420 | 57,398 | -843 | 0.00% | 425,915 |
| 2022-05-31 | 2022-05-27 | 8.504 | 58,241 | +4,256 | 0.00% | 495,288 |
| 2022-05-27 | 2022-05-25 | 8.568 | 53,985 | +782 | 0.00% | 462,546 |
| 2022-05-25 | 2022-05-23 | 8.261 | 53,203 | +8,601 | 0.00% | 439,517 |
| 2022-05-19 | 2022-05-17 | 8.363 | 44,602 | +782 | 0.00% | 373,026 |
| 2022-05-18 | 2022-05-16 | 8.236 | 43,820 | +9,384 | 0.00% | 360,882 |
| 2022-05-16 | 2022-05-12 | 7.724 | 34,436 | +782 | 0.00% | 265,985 |
| 2022-04-07 | 2022-04-04 | 9.003 | 33,654 | -2,346 | 0.00% | 302,982 |
| 2022-04-04 | 2022-03-31 | 8.734 | 36,000 | -10,947 | 0.00% | 314,435 |
| 2022-03-23 | 2022-03-21 | 8.785 | 46,947 | +2,345 | 0.00% | 412,450 |
| 2022-03-22 | 2022-03-18 | 8.926 | 44,602 | +3,910 | 0.00% | 398,123 |
| 2022-03-17 | 2022-03-15 | 8.236 | 40,692 | -782 | 0.00% | 335,121 |
| 2022-03-16 | 2022-03-14 | 8.146 | 41,474 | +782 | 0.00% | 337,849 |
| 2022-03-15 | 2022-03-11 | 8.466 | 40,692 | +7,820 | 0.00% | 344,488 |
| 2022-03-14 | 2022-03-10 | 8.632 | 32,872 | -13,293 | 0.00% | 283,751 |
| 2022-03-11 | 2022-03-09 | 8.057 | 46,165 | +12,511 | 0.00% | 371,929 |
| 2022-03-10 | 2022-03-08 | 7.980 | 33,654 | +5,474 | 0.00% | 268,552 |
| 2022-03-02 | 2022-02-28 | 10.358 | 28,180 | -54,738 | 0.00% | 291,899 |
| 2022-02-28 | 2022-02-24 | 10.627 | 82,918 | -28,933 | 0.00% | 881,164 |
| 2022-02-24 | 2022-02-22 | 10.870 | 111,851 | -782 | 0.00% | 1,215,810 |
| 2022-02-11 | 2022-02-09 | 10.320 | 112,633 | +11,729 | 0.00% | 1,162,375 |
| 2022-02-10 | 2022-02-08 | 10.486 | 100,904 | +1,564 | 0.00% | 1,058,106 |
| 2022-02-07 | 2022-01-31 | 9.399 | 99,340 | +2,346 | 0.00% | 933,724 |
| 2022-01-21 | 2022-01-19 | 9.604 | 96,994 | -782 | 0.00% | 931,519 |
| 2022-01-17 | 2022-01-13 | 9.847 | 97,776 | +16,422 | 0.00% | 962,787 |
| 2022-01-14 | 2022-01-12 | 9.847 | 81,354 | -7,820 | 0.00% | 801,082 |
| 2022-01-13 | 2022-01-11 | 9.834 | 89,174 | +8,602 | 0.00% | 876,944 |
| 2022-01-12 | 2022-01-10 | 9.719 | 80,572 | +7,819 | 0.00% | 783,078 |
| 2022-01-10 | 2022-01-06 | 9.463 | 72,753 | +3,910 | 0.00% | 688,477 |
| 2022-01-06 | 2022-01-04 | 9.591 | 68,843 | +11,730 | 0.00% | 660,280 |
| 2022-01-04 | 2021-12-31 | 9.668 | 57,113 | +7,820 | 0.00% | 552,159 |
| 2021-12-14 | 2021-12-10 | 9.757 | 49,293 | +7,819 | 0.00% | 480,969 |
| 2021-12-01 | 2021-11-29 | 9.732 | 41,474 | -3,909 | 0.00% | 403,615 |
| 2021-11-29 | 2021-11-25 | 9.821 | 45,383 | -3,910 | 0.00% | 445,719 |
| 2021-11-26 | 2021-11-24 | 9.297 | 49,293 | -5,474 | 0.00% | 458,276 |
| 2021-11-23 | 2021-11-19 | 9.745 | 54,767 | -15,640 | 0.00% | 533,680 |
| 2021-11-19 | 2021-11-17 | 9.642 | 70,407 | +3,910 | 0.00% | 678,882 |
| 2021-11-18 | 2021-11-16 | 9.655 | 66,497 | -1,564 | 0.00% | 642,031 |
| 2021-11-15 | 2021-11-11 | 9.246 | 68,061 | -21,113 | 0.00% | 629,280 |
| 2021-11-12 | 2021-11-10 | 8.108 | 89,174 | +3,910 | 0.00% | 722,994 |
| 2021-11-11 | 2021-11-09 | 8.018 | 85,264 | +10,947 | 0.00% | 683,660 |
| 2021-11-10 | 2021-11-08 | 8.479 | 74,317 | +6,256 | 0.00% | 630,099 |
| 2021-11-08 | 2021-11-04 | 8.299 | 68,061 | +10,948 | 0.00% | 564,872 |
| 2021-11-05 | 2021-11-03 | 8.236 | 57,113 | +9,384 | 0.00% | 470,357 |
| 2021-11-04 | 2021-11-02 | 8.530 | 47,729 | +3,909 | 0.00% | 407,113 |
| 2021-10-29 | 2021-10-27 | 8.785 | 43,820 | +2,062 | 0.00% | 384,978 |
| 2021-10-22 | 2021-10-20 | 8.926 | 41,758 | +3,910 | 0.00% | 372,737 |
| 2021-10-05 | 2021-09-30 | 9.476 | 37,848 | -782 | 0.00% | 358,648 |
| 2021-09-06 | 2021-09-02 | 9.425 | 38,630 | +11,729 | 0.00% | 364,082 |
| 2021-07-29 | 2021-07-27 | 9.463 | 26,901 | -5,474 | 0.00% | 254,570 |
| 2021-07-28 | 2021-07-26 | 9.450 | 32,375 | +5,474 | 0.00% | 305,958 |
| 2021-07-23 | 2021-07-21 | 10.128 | 26,901 | +782 | 0.00% | 272,459 |
| 2021-06-25 | 2021-06-23 | 10.742 | 26,119 | -4,692 | 0.00% | 280,571 |
| 2021-06-24 | 2021-06-22 | 10.461 | 30,811 | -2,346 | 0.00% | 322,304 |
| 2021-06-22 | 2021-06-18 | 10.499 | 33,157 | +7,038 | 0.00% | 348,117 |
| 2021-05-28 | 2021-05-26 | 10.768 | 26,119 | -7,820 | 0.00% | 281,239 |
| 2021-05-25 | 2021-05-21 | 11.676 | 33,939 | +9,195 | 0.00% | 396,277 |
| 2021-03-31 | 2021-03-29 | 12.824 | 24,744 | -11,113 | 0.00% | 317,305 |
| 2021-03-26 | 2021-03-24 | 13.404 | 35,857 | -3,704 | 0.00% | 480,626 |
| 2021-03-16 | 2021-03-12 | 13.026 | 39,561 | +11,113 | 0.00% | 515,322 |
| 2021-03-03 | 2021-03-01 | 12.351 | 28,448 | +3,704 | 0.00% | 351,363 |
| 2021-02-01 | 2021-01-28 | 12.783 | 24,744 | -1,482 | 0.00% | 316,303 |
| 2021-01-29 | 2021-01-27 | 12.189 | 26,226 | -22,225 | 0.00% | 319,671 |
| 2021-01-27 | 2021-01-25 | 11.609 | 48,451 | +741 | 0.00% | 562,451 |
| 2021-01-25 | 2021-01-21 | 11.906 | 47,710 | -3,704 | 0.00% | 568,017 |
| 2021-01-22 | 2021-01-20 | 11.528 | 51,414 | -103,716 | 0.00% | 592,684 |
| 2021-01-19 | 2021-01-15 | 11.069 | 155,130 | +2,964 | 0.00% | 1,717,091 |
| 2021-01-12 | 2021-01-08 | 12.149 | 152,166 | +20,743 | 0.00% | 1,848,604 |
| 2021-01-11 | 2021-01-07 | 11.136 | 131,423 | -741 | 0.00% | 1,463,555 |
| 2020-12-15 | 2020-12-11 | 10.299 | 132,164 | -3,704 | 0.00% | 1,361,198 |
| 2020-12-14 | 2020-12-10 | 10.218 | 135,868 | -15,558 | 0.00% | 1,388,343 |
| 2020-11-12 | 2020-11-10 | 9.543 | 151,426 | -7,408 | 0.00% | 1,445,119 |
| 2020-11-11 | 2020-11-09 | 9.179 | 158,834 | -14,816 | 0.00% | 1,457,928 |
| 2020-11-02 | 2020-10-29 | 9.206 | 173,650 | -3,705 | 0.01% | 1,598,611 |
| 2020-10-30 | 2020-10-28 | 9.044 | 177,355 | +3,705 | 0.01% | 1,603,991 |
| 2020-10-19 | 2020-10-15 | 9.732 | 173,650 | -5,186 | 0.01% | 1,690,027 |
| 2020-10-15 | 2020-10-12 | 9.179 | 178,836 | +2,222 | 0.01% | 1,641,525 |
| 2020-10-09 | 2020-10-07 | 9.557 | 176,614 | +7,409 | 0.01% | 1,687,882 |
| 2020-09-30 | 2020-09-28 | 9.557 | 169,205 | +17,779 | 0.01% | 1,617,075 |
| 2020-09-28 | 2020-09-24 | 9.881 | 151,426 | -51,857 | 0.00% | 1,496,219 |
| 2020-09-18 | 2020-09-16 | 9.894 | 203,283 | -5,927 | 0.01% | 2,011,355 |
| 2020-09-15 | 2020-09-11 | 9.719 | 209,210 | +16,298 | 0.01% | 2,033,287 |
| 2020-09-11 | 2020-09-09 | 9.651 | 192,912 | +14,817 | 0.01% | 1,861,868 |
| 2020-09-09 | 2020-09-07 | 9.732 | 178,095 | +41,486 | 0.01% | 1,733,288 |
| 2020-08-31 | 2020-08-27 | 9.800 | 136,609 | +741 | 0.00% | 1,338,750 |
| 2020-08-25 | 2020-08-21 | 10.043 | 135,868 | +3,704 | 0.00% | 1,364,501 |
| 2020-08-24 | 2020-08-20 | 10.299 | 132,164 | +1,482 | 0.00% | 1,361,198 |
| 2020-07-28 | 2020-07-24 | 11.069 | 130,682 | +107,419 | 0.00% | 1,446,483 |
| 2020-07-17 | 2020-07-15 | 11.798 | 23,263 | -741 | 0.00% | 274,448 |
| 2020-07-08 | 2020-07-06 | 10.934 | 24,004 | -2,222 | 0.00% | 262,453 |
| 2020-06-30 | 2020-06-26 | 10.421 | 26,226 | +2,222 | 0.00% | 273,296 |
| 2020-05-26 | 2020-05-22 | 11.479 | 24,004 | +999 | 0.00% | 275,533 |
| 2020-04-22 | 2020-04-20 | 10.732 | 23,005 | -3,550 | 0.00% | 246,893 |
| 2020-04-21 | 2020-04-17 | 10.422 | 26,555 | +3,550 | 0.00% | 276,764 |
| 2020-04-03 | 2020-04-01 | 10.281 | 23,005 | -2,130 | 0.00% | 236,525 |
| 2020-04-02 | 2020-03-31 | 10.591 | 25,135 | -3,550 | 0.00% | 266,212 |
| 2020-03-31 | 2020-03-27 | 10.014 | 28,685 | +3,550 | 0.00% | 287,247 |
| 2020-03-30 | 2020-03-26 | 9.972 | 25,135 | +2,840 | 0.00% | 250,636 |
| 2019-12-06 | 2019-12-04 | 11.141 | 22,295 | -7,100 | 0.00% | 248,379 |
| 2019-11-28 | 2019-11-26 | 11.310 | 29,395 | -7,101 | 0.00% | 332,446 |
| 2019-11-21 | 2019-11-19 | 11.098 | 36,496 | +7,101 | 0.00% | 405,045 |
| 2019-09-30 | 2019-09-26 | 11.788 | 29,395 | +710 | 0.00% | 346,522 |
| 2019-09-09 | 2019-09-05 | 12.957 | 28,685 | -7,101 | 0.00% | 371,684 |
| 2019-08-30 | 2019-08-28 | 12.605 | 35,786 | +7,101 | 0.00% | 451,095 |
| 2019-08-28 | 2019-08-26 | 12.436 | 28,685 | -3,550 | 0.00% | 356,736 |
| 2019-08-23 | 2019-08-21 | 12.817 | 32,235 | +3,550 | 0.00% | 413,143 |
| 2019-08-08 | 2019-08-06 | 12.535 | 28,685 | -2,840 | 0.00% | 359,564 |
| 2019-07-29 | 2019-07-25 | 13.521 | 31,525 | -7,811 | 0.00% | 426,244 |
| 2019-07-26 | 2019-07-24 | 13.563 | 39,336 | +5,681 | 0.00% | 533,517 |
| 2019-07-24 | 2019-07-22 | 13.352 | 33,655 | -5,681 | 0.00% | 449,355 |
| 2019-07-19 | 2019-07-17 | 12.887 | 39,336 | -7,100 | 0.00% | 506,924 |
| 2019-07-17 | 2019-07-15 | 12.662 | 46,436 | +6,390 | 0.00% | 587,958 |
| 2019-07-09 | 2019-07-05 | 12.817 | 40,046 | +7,101 | 0.00% | 513,254 |
| 2019-06-14 | 2019-06-12 | 11.957 | 32,945 | +3,550 | 0.00% | 393,939 |
| 2019-06-13 | 2019-06-11 | 11.845 | 29,395 | +7,100 | 0.00% | 348,178 |
| 2019-06-04 | 2019-05-31 | 11.732 | 22,295 | -7,100 | 0.00% | 261,568 |
| 2019-05-21 | 2019-05-17 | 12.283 | 29,395 | +980 | 0.00% | 361,051 |
| 2019-05-20 | 2019-05-16 | 12.632 | 28,415 | -6,863 | 0.00% | 358,950 |
| 2019-05-17 | 2019-05-15 | 12.370 | 35,278 | +6,863 | 0.00% | 436,395 |
| 2019-05-14 | 2019-05-09 | 11.758 | 28,415 | -686 | 0.00% | 334,110 |
| 2019-05-10 | 2019-05-08 | 11.816 | 29,101 | -42,552 | 0.00% | 343,872 |
| 2019-04-29 | 2019-04-25 | 10.432 | 71,653 | +6,863 | 0.00% | 747,507 |
| 2019-04-24 | 2019-04-18 | 10.170 | 64,790 | +686 | 0.00% | 658,918 |
| 2019-04-23 | 2019-04-17 | 10.374 | 64,104 | -3,431 | 0.00% | 665,017 |
| 2019-04-16 | 2019-04-12 | 10.155 | 67,535 | +37,748 | 0.00% | 685,850 |
| 2019-03-27 | 2019-03-25 | 11.015 | 29,787 | -4,118 | 0.00% | 328,108 |
| 2019-03-01 | 2019-02-27 | 10.345 | 33,905 | +3,431 | 0.00% | 350,744 |
| 2019-02-28 | 2019-02-26 | 10.505 | 30,474 | +687 | 0.00% | 320,134 |
| 2019-02-26 | 2019-02-22 | 10.971 | 29,787 | -34,317 | 0.00% | 326,806 |
| 2019-02-20 | 2019-02-18 | 10.578 | 64,104 | -34,316 | 0.00% | 678,093 |
| 2019-01-18 | 2019-01-16 | 10.010 | 98,420 | -34,317 | 0.00% | 985,162 |
| 2019-01-11 | 2019-01-09 | 8.990 | 132,737 | -686 | 0.00% | 1,193,287 |
| 2019-01-10 | 2019-01-08 | 8.611 | 133,423 | +43,239 | 0.00% | 1,148,910 |
| 2019-01-09 | 2019-01-07 | 9.121 | 90,184 | +25,394 | 0.00% | 822,567 |
| 2019-01-07 | 2019-01-03 | 9.369 | 64,790 | +686 | 0.00% | 606,997 |
| 2019-01-02 | 2018-12-27 | 9.762 | 64,104 | +687 | 0.00% | 625,789 |
| 2018-12-28 | 2018-12-24 | 9.544 | 63,417 | -687 | 0.00% | 605,222 |
| 2018-12-07 | 2018-12-05 | 9.966 | 64,104 | -2,059 | 0.00% | 638,865 |
| 2018-12-06 | 2018-12-04 | 9.835 | 66,163 | +36,376 | 0.00% | 650,709 |
| 2018-12-05 | 2018-12-03 | 10.316 | 29,787 | -54,907 | 0.00% | 307,275 |
| 2018-11-29 | 2018-11-27 | 10.199 | 84,694 | +8,236 | 0.00% | 863,810 |
| 2018-11-28 | 2018-11-26 | 11.656 | 76,458 | -686 | 0.00% | 891,211 |
| 2018-11-20 | 2018-11-16 | 11.030 | 77,144 | +27,453 | 0.00% | 850,875 |
| 2018-11-14 | 2018-11-12 | 10.563 | 49,691 | +686 | 0.00% | 524,908 |
| 2018-11-13 | 2018-11-09 | 10.636 | 49,005 | +27,454 | 0.00% | 521,232 |
| 2018-11-12 | 2018-11-08 | 11.175 | 21,551 | +686 | 0.00% | 240,841 |
| 2018-11-09 | 2018-11-07 | 12.764 | 20,865 | +686 | 0.00% | 266,312 |
| 2018-11-08 | 2018-11-06 | 12.545 | 20,179 | -686 | 0.00% | 253,146 |
| 2018-11-07 | 2018-11-05 | 12.006 | 20,865 | -686 | 0.00% | 250,503 |
| 2018-11-05 | 2018-11-01 | 10.855 | 21,551 | +686 | 0.00% | 233,933 |
| 2018-11-01 | 2018-10-30 | 10.928 | 20,865 | -686 | 0.00% | 228,007 |
| 2018-10-24 | 2018-10-22 | 11.933 | 21,551 | +686 | 0.00% | 257,169 |
| 2018-10-15 | 2018-10-11 | 11.438 | 20,865 | +7,550 | 0.00% | 238,647 |
| 2018-10-12 | 2018-10-10 | 11.671 | 13,315 | +686 | 0.00% | 155,397 |
| 2018-09-21 | 2018-09-19 | 12.006 | 12,629 | -686 | 0.00% | 151,623 |
| 2018-08-10 | 2018-08-08 | 10.971 | 13,315 | +1,372 | 0.00% | 146,084 |
| 2018-07-09 | 2018-07-05 | 12.749 | 11,943 | -2,059 | 0.00% | 152,261 |
| 2018-06-28 | 2018-06-26 | 14.002 | 14,002 | -686 | 0.00% | 196,056 |
| 2018-05-24 | 2018-05-21 | 12.806 | 14,688 | -8,922 | 0.00% | 188,101 |
| 2018-05-23 | 2018-05-18 | 12.881 | 23,610 | +482 | 0.00% | 304,115 |
| 2018-05-15 | 2018-05-11 | 11.899 | 23,128 | +8,740 | 0.00% | 275,203 |
| 2018-05-11 | 2018-05-09 | 11.899 | 14,388 | -9,413 | 0.00% | 171,204 |
| 2018-04-27 | 2018-04-25 | 11.453 | 23,801 | +9,413 | 0.00% | 272,590 |
| 2018-04-12 | 2018-04-10 | 11.126 | 14,388 | -6,724 | 0.00% | 160,076 |
| 2018-04-11 | 2018-04-09 | 10.977 | 21,112 | -9,412 | 0.00% | 231,745 |
| 2018-04-09 | 2018-04-04 | 10.590 | 30,524 | +9,412 | 0.00% | 323,255 |
| 2018-01-26 | 2018-01-24 | 11.007 | 21,112 | +2,017 | 0.00% | 232,373 |
| 2018-01-25 | 2018-01-23 | 11.438 | 19,095 | -13,446 | 0.00% | 218,409 |
| 2018-01-23 | 2018-01-19 | 11.215 | 32,541 | +6,723 | 0.00% | 364,944 |
| 2018-01-22 | 2018-01-18 | 10.635 | 25,818 | -3,361 | 0.00% | 274,570 |
| 2018-01-11 | 2018-01-09 | 9.817 | 29,179 | +3,361 | 0.00% | 286,443 |
| 2018-01-05 | 2018-01-03 | 9.817 | 25,818 | +13,447 | 0.00% | 253,449 |
| 2018-01-02 | 2017-12-28 | 9.891 | 12,371 | -673 | 0.00% | 122,363 |
| 2017-12-27 | 2017-12-21 | 9.490 | 13,044 | -672 | 0.00% | 123,782 |
| 2017-11-29 | 2017-11-27 | 8.984 | 13,716 | +672 | 0.00% | 123,222 |
| 2017-11-15 | 2017-11-13 | 9.311 | 13,044 | +673 | 0.00% | 121,453 |
| 2017-09-22 | 2017-09-20 | 10.784 | 12,371 | -404 | 0.00% | 133,403 |
| 2017-09-21 | 2017-09-19 | 10.665 | 12,775 | -3,361 | 0.00% | 136,240 |
| 2017-08-29 | 2017-08-25 | 10.084 | 16,136 | -11,430 | 0.00% | 162,723 |
| 2017-07-24 | 2017-07-20 | 8.671 | 27,566 | +11,430 | 0.00% | 239,038 |
| 2017-07-12 | 2017-07-10 | 8.746 | 16,136 | -18,153 | 0.00% | 141,123 |
| 2017-07-07 | 2017-07-05 | 9.177 | 34,289 | -2,017 | 0.00% | 314,677 |
| 2017-07-03 | 2017-06-29 | 9.371 | 36,306 | +3,362 | 0.00% | 340,207 |
| 2017-06-30 | 2017-06-28 | 9.207 | 32,944 | +5,378 | 0.00% | 303,313 |
| 2017-06-27 | 2017-06-23 | 9.162 | 27,566 | -40,339 | 0.00% | 252,568 |
| 2017-06-23 | 2017-06-21 | 9.400 | 67,905 | -32,944 | 0.00% | 638,327 |
| 2017-06-22 | 2017-06-20 | 9.028 | 100,849 | -1,538,400 | 0.00% | 910,510 |
| 2017-06-13 | 2017-06-09 | 8.627 | 1,639,249 | -12,102 | 0.06% | 14,141,559 |
| 2017-06-09 | 2017-06-07 | 8.924 | 1,651,351 | -74,627 | 0.06% | 14,737,201 |
| 2017-06-08 | 2017-06-06 | 8.820 | 1,725,978 | -192,956 | 0.06% | 15,223,493 |
| 2017-06-07 | 2017-06-05 | 8.909 | 1,918,934 | -1,062,265 | 0.07% | 17,096,658 |
| 2017-06-02 | 2017-05-31 | 8.657 | 2,981,199 | +33,616 | 0.10% | 25,807,047 |
| 2017-05-29 | 2017-05-25 | 8.850 | 2,947,583 | -20,169 | 0.10% | 26,085,993 |
| 2017-05-26 | 2017-05-24 | 9.014 | 2,967,752 | -4,034 | 0.10% | 26,750,049 |
| 2017-05-23 | 2017-05-19 | 8.406 | 2,971,786 | +16,432 | 0.10% | 24,979,648 |
| 2017-04-27 | 2017-04-25 | 8.391 | 2,955,354 | +23,401 | 0.10% | 24,797,325 |
| 2017-04-26 | 2017-04-24 | 8.286 | 2,931,953 | -16,046 | 0.10% | 24,294,011 |
| 2017-04-10 | 2017-04-06 | 8.406 | 2,947,999 | -6,686 | 0.10% | 24,779,703 |
| 2017-04-06 | 2017-04-03 | 7.942 | 2,954,685 | -24,738 | 0.10% | 23,465,951 |
| 2017-03-22 | 2017-03-20 | 8.301 | 2,979,423 | +6,686 | 0.10% | 24,731,907 |
| 2017-03-16 | 2017-03-14 | 8.136 | 2,972,737 | -13,372 | 0.10% | 24,187,325 |
| 2017-03-06 | 2017-03-02 | 8.002 | 2,986,109 | +24,738 | 0.10% | 23,894,167 |
| 2017-03-02 | 2017-02-28 | 7.927 | 2,961,371 | -10,029 | 0.10% | 23,474,759 |
| 2017-02-23 | 2017-02-21 | 7.762 | 2,971,400 | +23,401 | 0.10% | 23,065,397 |
| 2017-02-20 | 2017-02-16 | 8.181 | 2,947,999 | -24,070 | 0.10% | 24,118,323 |
| 2017-02-13 | 2017-02-09 | 8.376 | 2,972,069 | -6,686 | 0.10% | 24,893,122 |
| 2017-02-10 | 2017-02-08 | 8.465 | 2,978,755 | +4,012 | 0.10% | 25,216,434 |
| 2017-01-19 | 2017-01-17 | 8.286 | 2,974,743 | +24,070 | 0.10% | 24,648,567 |
| 2017-01-05 | 2017-01-03 | 8.181 | 2,950,673 | -803 | 0.10% | 24,140,200 |
| 2016-12-19 | 2016-12-15 | 8.092 | 2,951,476 | +1,337 | 0.10% | 23,881,906 |
| 2016-12-14 | 2016-12-12 | 8.062 | 2,950,139 | +2,006 | 0.10% | 23,782,839 |
| 2016-12-06 | 2016-12-02 | 8.151 | 2,948,133 | +1,337 | 0.10% | 24,031,232 |
| 2016-12-02 | 2016-11-30 | 8.092 | 2,946,796 | +803 | 0.10% | 23,844,037 |
| 2016-11-30 | 2016-11-28 | 8.271 | 2,945,993 | -11,366 | 0.10% | 24,366,284 |
| 2016-11-28 | 2016-11-24 | 8.121 | 2,957,359 | -6,687 | 0.10% | 24,017,972 |
| 2016-11-21 | 2016-11-17 | 8.062 | 2,964,046 | -6,686 | 0.10% | 23,894,952 |
| 2016-11-18 | 2016-11-16 | 8.047 | 2,970,732 | -6,686 | 0.10% | 23,904,420 |
| 2016-11-17 | 2016-11-15 | 7.703 | 2,977,418 | -13,372 | 0.10% | 22,933,984 |
| 2016-11-11 | 2016-11-09 | 7.598 | 2,990,790 | +13,372 | 0.10% | 22,723,859 |
| 2016-10-28 | 2016-10-26 | 7.807 | 2,977,418 | +6,686 | 0.10% | 23,245,708 |
| 2016-10-26 | 2016-10-24 | 7.837 | 2,970,732 | +13,373 | 0.10% | 23,282,372 |
| 2016-10-24 | 2016-10-19 | 8.092 | 2,957,359 | +13,372 | 0.10% | 23,929,508 |
| 2016-10-20 | 2016-10-18 | 8.316 | 2,943,987 | -6,686 | 0.10% | 24,481,788 |
| 2016-10-17 | 2016-10-13 | 8.136 | 2,950,673 | +2,674 | 0.10% | 24,007,804 |
| 2016-08-29 | 2016-08-25 | 8.391 | 2,947,999 | +534,881 | 0.10% | 24,735,611 |
| 2016-08-26 | 2016-08-24 | 8.525 | 2,413,118 | +338,313 | 0.08% | 20,572,443 |
| 2016-08-15 | 2016-08-11 | 9.064 | 2,074,805 | -1,337 | 0.07% | 18,805,391 |
| 2016-07-25 | 2016-07-21 | 8.839 | 2,076,142 | +334,301 | 0.07% | 18,351,729 |
| 2016-07-18 | 2016-07-14 | 9.109 | 1,741,841 | +668,601 | 0.06% | 15,865,664 |
| 2016-07-15 | 2016-07-13 | 9.333 | 1,073,240 | +695,346 | 0.04% | 10,016,452 |
| 2016-07-13 | 2016-07-11 | 9.812 | 377,894 | +307,557 | 0.01% | 3,707,715 |
| 2016-05-24 | 2016-05-20 | 10.193 | 70,337 | +466 | 0.00% | 716,953 |
| 2016-05-23 | 2016-05-19 | 10.193 | 69,871 | -1,328 | 0.00% | 712,203 |
| 2016-04-21 | 2016-04-19 | 10.660 | 71,199 | -665 | 0.00% | 758,971 |
| 2016-03-09 | 2016-03-07 | 8.085 | 71,864 | -3,985 | 0.00% | 581,037 |
| 2016-03-07 | 2016-03-03 | 7.814 | 75,849 | +3,985 | 0.00% | 592,701 |
| 2015-11-20 | 2015-11-18 | 10.238 | 71,864 | -6,641 | 0.00% | 735,764 |
| 2015-11-18 | 2015-11-16 | 10.434 | 78,505 | +6,641 | 0.00% | 819,122 |
| 2015-11-06 | 2015-11-04 | 9.982 | 71,864 | -1,992 | 0.00% | 717,370 |
| 2015-10-22 | 2015-10-19 | 9.787 | 73,856 | +1,992 | 0.00% | 722,799 |
| 2015-08-19 | 2015-08-17 | 11.277 | 71,864 | -3,985 | 0.00% | 810,422 |
| 2015-07-09 | 2015-07-07 | 10.735 | 75,849 | -3,985 | 0.00% | 814,250 |
| 2015-07-08 | 2015-07-06 | 11.112 | 79,834 | +3,321 | 0.00% | 887,079 |
| 2015-05-19 | 2015-05-15 | 11.724 | 76,513 | +166 | 0.00% | 897,052 |
| 2015-05-15 | 2015-05-13 | 11.513 | 76,347 | -18,556 | 0.00% | 878,978 |
| 2015-04-16 | 2015-04-14 | 8.933 | 94,903 | -2,651 | 0.00% | 847,741 |
| 2015-04-09 | 2015-04-02 | 8.525 | 97,554 | -1,326 | 0.00% | 831,678 |
| 2015-02-04 | 2015-02-02 | 9.657 | 98,880 | +1,326 | 0.00% | 954,883 |
| 2015-01-26 | 2015-01-22 | 10.095 | 97,554 | +3,976 | 0.00% | 984,765 |
| 2014-12-23 | 2014-12-19 | 10.547 | 93,578 | -1,325 | 0.00% | 986,989 |
| 2014-12-08 | 2014-12-04 | 9.808 | 94,903 | +1,325 | 0.00% | 930,797 |
| 2014-11-03 | 2014-10-30 | 10.562 | 93,578 | -1,325 | 0.00% | 988,401 |
| 2014-10-15 | 2014-10-13 | 10.894 | 94,903 | -266 | 0.00% | 1,033,900 |
| 2014-10-07 | 2014-10-03 | 11.437 | 95,169 | +1,325 | 0.00% | 1,088,495 |
| 2014-09-26 | 2014-09-24 | 11.694 | 93,844 | -662 | 0.00% | 1,097,412 |
| 2014-07-18 | 2014-07-16 | 9.159 | 94,506 | -1,326 | 0.00% | 865,585 |
| 2014-07-14 | 2014-07-10 | 8.887 | 95,832 | +1,326 | 0.00% | 851,702 |
| 2014-06-27 | 2014-06-25 | 8.737 | 94,506 | -6,628 | 0.00% | 825,657 |
| 2014-06-24 | 2014-06-20 | 8.933 | 101,134 | +20,281 | 0.00% | 903,401 |
| 2014-06-16 | 2014-06-12 | 8.435 | 80,853 | +662 | 0.00% | 681,977 |
| 2014-06-13 | 2014-06-11 | 8.390 | 80,191 | -662 | 0.00% | 672,763 |
| 2014-05-26 | 2014-05-22 | 9.945 | 80,853 | +3,564 | 0.00% | 804,043 |
| 2014-05-20 | 2014-05-16 | 10.236 | 77,289 | +772 | 0.00% | 791,142 |
| 2014-05-14 | 2014-05-12 | 9.598 | 76,517 | -2,509 | 0.00% | 734,439 |
| 2014-03-31 | 2014-03-27 | 10.093 | 79,026 | +17,561 | 0.00% | 797,582 |
| 2014-03-24 | 2014-03-20 | 10.555 | 61,465 | +628 | 0.00% | 648,765 |
| 2014-03-17 | 2014-03-13 | 12.835 | 60,837 | -628 | 0.00% | 780,846 |
| 2014-02-28 | 2014-02-26 | 12.102 | 61,465 | +628 | 0.00% | 743,826 |
| 2014-02-19 | 2014-02-17 | 11.719 | 60,837 | +3,136 | 0.00% | 712,946 |
| 2014-02-11 | 2014-02-07 | 11.241 | 57,701 | -1,255 | 0.00% | 648,596 |
| 2014-02-04 | 2014-01-28 | 11.480 | 58,956 | -4,390 | 0.00% | 676,803 |
| 2014-01-28 | 2014-01-24 | 11.081 | 63,346 | -6,272 | 0.00% | 701,949 |
| 2014-01-13 | 2014-01-09 | 12.038 | 69,618 | +4,390 | 0.00% | 838,050 |
| 2013-12-18 | 2013-12-16 | 12.102 | 65,228 | +1,255 | 0.00% | 789,364 |
| 2013-12-17 | 2013-12-13 | 12.181 | 63,973 | -627 | 0.00% | 779,277 |
| 2013-12-04 | 2013-12-02 | 12.373 | 64,600 | -18,816 | 0.00% | 799,274 |
| 2013-11-29 | 2013-11-27 | 12.516 | 83,416 | +18,816 | 0.00% | 1,044,048 |
| 2013-11-12 | 2013-11-08 | 12.357 | 64,600 | -3,136 | 0.00% | 798,244 |
| 2013-10-30 | 2013-10-28 | 12.739 | 67,736 | -1,255 | 0.00% | 862,915 |
| 2013-10-16 | 2013-10-11 | 13.106 | 68,991 | -1,254 | 0.00% | 904,203 |
| 2013-10-07 | 2013-10-03 | 13.505 | 70,245 | -627 | 0.00% | 948,638 |
| 2013-09-17 | 2013-09-13 | 12.181 | 70,872 | -1,255 | 0.00% | 863,316 |
| 2013-09-12 | 2013-09-10 | 12.373 | 72,127 | -6,272 | 0.00% | 892,403 |
| 2013-09-11 | 2013-09-09 | 12.389 | 78,399 | -134,845 | 0.00% | 971,255 |
| 2013-09-10 | 2013-09-06 | 11.033 | 213,244 | +1,881 | 0.01% | 2,352,797 |
| 2013-08-26 | 2013-08-22 | 10.794 | 211,363 | -3,136 | 0.01% | 2,281,493 |
| 2013-08-21 | 2013-08-19 | 11.161 | 214,499 | -6,272 | 0.01% | 2,394,004 |
| 2013-08-19 | 2013-08-15 | 11.049 | 220,771 | +62,719 | 0.01% | 2,439,365 |
| 2013-08-16 | 2013-08-13 | 11.512 | 158,052 | -1,254 | 0.01% | 1,819,444 |
| 2013-08-09 | 2013-08-07 | 11.241 | 159,306 | +627 | 0.01% | 1,790,700 |
| 2013-08-01 | 2013-07-30 | 11.273 | 158,679 | +627 | 0.01% | 1,788,712 |
| 2013-07-30 | 2013-07-26 | 11.607 | 158,052 | +6,272 | 0.01% | 1,834,564 |
| 2013-07-26 | 2013-07-24 | 11.639 | 151,780 | +2,509 | 0.01% | 1,766,603 |
| 2013-07-25 | 2013-07-23 | 11.225 | 149,271 | -627 | 0.01% | 1,675,520 |
| 2013-07-24 | 2013-07-22 | 10.986 | 149,898 | +6,272 | 0.01% | 1,646,708 |
| 2013-07-22 | 2013-07-18 | 10.874 | 143,626 | +1,881 | 0.01% | 1,561,777 |
| 2013-07-19 | 2013-07-17 | 11.129 | 141,745 | +12,544 | 0.01% | 1,577,483 |
| 2013-07-17 | 2013-07-15 | 11.161 | 129,201 | +627 | 0.01% | 1,442,001 |
| 2013-07-16 | 2013-07-12 | 11.480 | 128,574 | +3,136 | 0.01% | 1,476,003 |
| 2013-07-15 | 2013-07-11 | 11.368 | 125,438 | +7,526 | 0.01% | 1,426,002 |
| 2013-07-10 | 2013-07-08 | 12.532 | 117,912 | -3,135 | 0.01% | 1,477,686 |
| 2013-07-03 | 2013-06-28 | 12.564 | 121,047 | +3,135 | 0.01% | 1,520,834 |
| 2013-06-21 | 2013-06-19 | 12.867 | 117,912 | +3,136 | 0.01% | 1,517,166 |
| 2013-06-07 | 2013-06-05 | 12.994 | 114,776 | -627 | 0.01% | 1,491,455 |
| 2013-06-04 | 2013-05-31 | 13.744 | 115,403 | +1,255 | 0.01% | 1,586,083 |
| 2013-05-30 | 2013-05-28 | 13.712 | 114,148 | +3,136 | 0.01% | 1,565,194 |
| 2013-05-22 | 2013-05-20 | 13.712 | 111,012 | -628 | 0.00% | 1,522,194 |
| 2013-05-20 | 2013-05-15 | 14.032 | 111,640 | +1,395 | 0.00% | 1,566,553 |
| 2013-05-15 | 2013-05-13 | 14.337 | 110,245 | -6,229 | 0.00% | 1,580,608 |
| 2013-05-13 | 2013-05-09 | 13.599 | 116,474 | -6,228 | 0.01% | 1,583,894 |
| 2013-05-08 | 2013-05-06 | 13.486 | 122,702 | -623 | 0.01% | 1,654,797 |
| 2013-05-03 | 2013-04-30 | 13.551 | 123,325 | -9,966 | 0.01% | 1,671,119 |
| 2013-04-30 | 2013-04-26 | 12.973 | 133,291 | +6,229 | 0.01% | 1,729,123 |
| 2013-04-29 | 2013-04-25 | 13.197 | 127,062 | +4,983 | 0.01% | 1,676,877 |
| 2013-04-23 | 2013-04-19 | 13.117 | 122,079 | +31,142 | 0.01% | 1,601,315 |
| 2013-04-22 | 2013-04-18 | 13.005 | 90,937 | +3,737 | 0.00% | 1,182,604 |
| 2013-04-18 | 2013-04-16 | 13.647 | 87,200 | +1,246 | 0.00% | 1,190,006 |
| 2013-04-12 | 2013-04-10 | 13.727 | 85,954 | +2,492 | 0.00% | 1,179,902 |
| 2013-04-03 | 2013-03-28 | 14.289 | 83,462 | +2,491 | 0.00% | 1,192,594 |
| 2013-03-28 | 2013-03-26 | 13.791 | 80,971 | +9,966 | 0.00% | 1,116,700 |
| 2013-03-19 | 2013-03-15 | 15.284 | 71,005 | -1,246 | 0.00% | 1,085,275 |
| 2013-03-06 | 2013-03-04 | 15.991 | 72,251 | -18,686 | 0.00% | 1,155,359 |
| 2013-03-05 | 2013-03-01 | 15.895 | 90,937 | -1,245 | 0.00% | 1,445,405 |
| 2013-03-04 | 2013-02-28 | 15.333 | 92,182 | -1,869 | 0.00% | 1,413,394 |
| 2013-02-28 | 2013-02-26 | 14.369 | 94,051 | -6,228 | 0.00% | 1,351,451 |
| 2013-02-21 | 2013-02-19 | 13.952 | 100,279 | +3,114 | 0.00% | 1,399,083 |
| 2013-02-20 | 2013-02-18 | 13.904 | 97,165 | +3,737 | 0.00% | 1,350,957 |
| 2013-02-06 | 2013-02-04 | 14.610 | 93,428 | +1,246 | 0.00% | 1,364,999 |
| 2013-01-18 | 2013-01-16 | 15.140 | 92,182 | -32,389 | 0.00% | 1,395,634 |
| 2013-01-17 | 2013-01-15 | 14.771 | 124,571 | -623 | 0.01% | 1,840,003 |
| 2013-01-15 | 2013-01-11 | 14.626 | 125,194 | -12,457 | 0.01% | 1,831,115 |
| 2013-01-14 | 2013-01-10 | 14.674 | 137,651 | +623 | 0.01% | 2,019,944 |
| 2013-01-11 | 2013-01-09 | 14.835 | 137,028 | -49,828 | 0.01% | 2,032,802 |
| 2013-01-08 | 2013-01-04 | 14.209 | 186,856 | -6,229 | 0.01% | 2,654,997 |
| 2013-01-07 | 2013-01-03 | 13.936 | 193,085 | -1,868 | 0.01% | 2,690,804 |
| 2013-01-04 | 2013-01-02 | 13.631 | 194,953 | +3,114 | 0.01% | 2,657,366 |
| 2013-01-03 | 2012-12-31 | 13.181 | 191,839 | +3,114 | 0.01% | 2,528,680 |
| 2013-01-02 | 2012-12-27 | 13.534 | 188,725 | -623 | 0.01% | 2,554,293 |
| 2012-12-28 | 2012-12-24 | 13.486 | 189,348 | +71,629 | 0.01% | 2,553,605 |
| 2012-12-21 | 2012-12-19 | 13.486 | 117,719 | +33,634 | 0.01% | 1,587,595 |
| 2012-12-18 | 2012-12-14 | 14.418 | 84,085 | -1,246 | 0.00% | 1,212,296 |
| 2012-12-17 | 2012-12-13 | 14.466 | 85,331 | +13,703 | 0.00% | 1,234,370 |
| 2012-11-22 | 2012-11-20 | 15.846 | 71,628 | +623 | 0.00% | 1,135,047 |
| 2012-11-13 | 2012-11-09 | 15.991 | 71,005 | -7,475 | 0.00% | 1,135,434 |
| 2012-11-08 | 2012-11-06 | 16.087 | 78,480 | -3,114 | 0.00% | 1,262,526 |
| 2012-09-28 | 2012-09-26 | 13.840 | 81,594 | -1,246 | 0.00% | 1,129,222 |
| 2012-09-19 | 2012-09-17 | 13.502 | 82,840 | +62,286 | 0.00% | 1,118,536 |
| 2012-09-03 | 2012-08-30 | 12.619 | 20,554 | -623 | 0.00% | 259,378 |
| 2012-08-31 | 2012-08-29 | 12.684 | 21,177 | -12,457 | 0.00% | 268,600 |
| 2012-08-28 | 2012-08-24 | 12.571 | 33,634 | -3,114 | 0.00% | 422,819 |
| 2012-08-27 | 2012-08-23 | 12.266 | 36,748 | -1,246 | 0.00% | 450,755 |
| 2012-08-24 | 2012-08-22 | 12.025 | 37,994 | +1,868 | 0.00% | 456,889 |
| 2012-08-23 | 2012-08-21 | 12.041 | 36,126 | +6,229 | 0.00% | 435,006 |
| 2012-08-20 | 2012-08-16 | 11.592 | 29,897 | +6,229 | 0.00% | 346,560 |
| 2012-08-15 | 2012-08-13 | 11.993 | 23,668 | -1,246 | 0.00% | 283,855 |
| 2012-08-10 | 2012-08-08 | 11.656 | 24,914 | -1,246 | 0.00% | 290,398 |
| 2012-07-26 | 2012-07-24 | 11.913 | 26,160 | -1,868 | 0.00% | 311,642 |
| 2012-07-06 | 2012-07-04 | 12.587 | 28,028 | +10,588 | 0.00% | 352,795 |
| 2012-07-05 | 2012-07-03 | 12.266 | 17,440 | -623 | 0.00% | 213,921 |
| 2012-07-03 | 2012-06-28 | 11.190 | 18,063 | -6,228 | 0.00% | 202,133 |
| 2012-06-27 | 2012-06-25 | 10.564 | 24,291 | +3,114 | 0.00% | 256,617 |
| 2012-06-22 | 2012-06-20 | 10.998 | 21,177 | +3,114 | 0.00% | 232,900 |
| 2012-06-18 | 2012-06-14 | 11.158 | 18,063 | -6,228 | 0.00% | 201,553 |
| 2012-05-31 | 2012-05-29 | 10.789 | 24,291 | +6,228 | 0.00% | 262,077 |
| 2012-05-22 | 2012-05-18 | 10.841 | 18,063 | -1,245 | 0.00% | 195,813 |
| 2012-05-21 | 2012-05-17 | 11.324 | 19,308 | +1,331 | 0.00% | 218,653 |
| 2012-05-18 | 2012-05-16 | 10.905 | 17,977 | -6,199 | 0.00% | 196,040 |
| 2012-05-17 | 2012-05-15 | 10.405 | 24,176 | +6,199 | 0.00% | 251,551 |
| 2012-04-30 | 2012-04-26 | 10.405 | 17,977 | -31,615 | 0.00% | 187,050 |
| 2012-04-25 | 2012-04-23 | 10.002 | 49,592 | -6,199 | 0.00% | 496,004 |
| 2012-04-24 | 2012-04-20 | 10.324 | 55,791 | +5,579 | 0.00% | 576,004 |
| 2012-04-17 | 2012-04-13 | 9.647 | 50,212 | -5,579 | 0.00% | 484,385 |
| 2012-04-16 | 2012-04-12 | 9.405 | 55,791 | +34,095 | 0.00% | 524,704 |
| 2012-02-17 | 2012-02-15 | 8.017 | 21,696 | -6,199 | 0.00% | 173,947 |
| 2012-02-15 | 2012-02-13 | 7.743 | 27,895 | -3,720 | 0.00% | 215,998 |
| 2012-02-13 | 2012-02-09 | 7.598 | 31,615 | -3,099 | 0.00% | 240,213 |
| 2012-02-09 | 2012-02-07 | 7.275 | 34,714 | +3,719 | 0.00% | 252,559 |
| 2011-12-12 | 2011-12-08 | 7.517 | 30,995 | -25,415 | 0.00% | 233,002 |
| 2011-12-09 | 2011-12-07 | 7.308 | 56,410 | -36,574 | 0.00% | 412,226 |
| 2011-12-08 | 2011-12-06 | 7.356 | 92,984 | +1,239 | 0.00% | 683,998 |
| 2011-10-31 | 2011-10-27 | 7.776 | 91,745 | +620 | 0.00% | 713,364 |
| 2011-10-28 | 2011-10-26 | 7.743 | 91,125 | -2,479 | 0.00% | 705,603 |
| 2011-10-11 | 2011-10-07 | 6.791 | 93,604 | -620 | 0.00% | 635,709 |
| 2011-10-03 | 2011-09-28 | 6.791 | 94,224 | -620 | 0.00% | 639,919 |
| 2011-09-05 | 2011-09-01 | 7.114 | 94,844 | +6,199 | 0.00% | 674,730 |
| 2011-08-18 | 2011-08-16 | 8.066 | 88,645 | -30,995 | 0.00% | 715,000 |
| 2011-06-21 | 2011-06-17 | 7.259 | 119,640 | -11,158 | 0.01% | 868,501 |
| 2011-06-01 | 2011-05-30 | 7.824 | 130,798 | -19,837 | 0.01% | 1,023,351 |
| 2011-05-31 | 2011-05-27 | 8.017 | 150,635 | -3,099 | 0.01% | 1,207,713 |
| 2011-05-26 | 2011-05-24 | 8.066 | 153,734 | +1,240 | 0.01% | 1,240,000 |
| 2011-05-25 | 2011-05-23 | 7.985 | 152,494 | -620 | 0.01% | 1,217,698 |
| 2011-05-19 | 2011-05-17 | 7.743 | 153,114 | -1,240 | 0.01% | 1,185,599 |
| 2011-05-18 | 2011-05-16 | 8.017 | 154,354 | -1,860 | 0.01% | 1,237,530 |
| 2011-05-16 | 2011-05-12 | 7.537 | 156,214 | -1,859 | 0.01% | 1,177,438 |
| 2011-05-13 | 2011-05-11 | 7.521 | 158,073 | +1,771 | 0.01% | 1,188,871 |
| 2011-05-04 | 2011-04-29 | 7.276 | 156,302 | +2,452 | 0.01% | 1,137,301 |
| 2011-05-03 | 2011-04-28 | 7.505 | 153,850 | -1,839 | 0.01% | 1,154,599 |
| 2011-04-28 | 2011-04-26 | 7.309 | 155,689 | +1,226 | 0.01% | 1,137,920 |
| 2011-04-27 | 2011-04-21 | 7.260 | 154,463 | -4,291 | 0.01% | 1,121,400 |
| 2011-04-26 | 2011-04-20 | 7.178 | 158,754 | -2,451 | 0.01% | 1,139,602 |
| 2011-04-18 | 2011-04-14 | 6.885 | 161,205 | +2,451 | 0.01% | 1,109,857 |
| 2011-04-07 | 2011-04-04 | 6.885 | 158,754 | -1,839 | 0.01% | 1,092,982 |
| 2011-03-30 | 2011-03-28 | 6.395 | 160,593 | +6,130 | 0.01% | 1,027,043 |
| 2011-03-22 | 2011-03-18 | 5.890 | 154,463 | +3,065 | 0.01% | 909,720 |
| 2011-03-21 | 2011-03-17 | 6.004 | 151,398 | -613 | 0.01% | 908,958 |
| 2011-03-18 | 2011-03-16 | 6.183 | 152,011 | +1,226 | 0.01% | 939,918 |
| 2011-03-17 | 2011-03-15 | 6.167 | 150,785 | -6,130 | 0.01% | 929,878 |
| 2011-03-14 | 2011-03-10 | 6.510 | 156,915 | +613 | 0.01% | 1,021,441 |
| 2011-03-04 | 2011-03-02 | 6.314 | 156,302 | +3,065 | 0.01% | 986,851 |
| 2011-02-28 | 2011-02-24 | 6.330 | 153,237 | +1,839 | 0.01% | 969,999 |
| 2011-01-27 | 2011-01-25 | 7.211 | 151,398 | +613 | 0.01% | 1,091,738 |
| 2011-01-17 | 2011-01-13 | 6.950 | 150,785 | -2,452 | 0.01% | 1,047,958 |
| 2011-01-07 | 2011-01-05 | 7.146 | 153,237 | +613 | 0.01% | 1,094,999 |
| 2011-01-05 | 2011-01-03 | 6.852 | 152,624 | +1,839 | 0.01% | 1,045,799 |
| 2010-12-16 | 2010-12-14 | 7.129 | 150,785 | -3,678 | 0.01% | 1,075,017 |
| 2010-12-15 | 2010-12-13 | 7.260 | 154,463 | +1,839 | 0.01% | 1,121,400 |
| 2010-12-14 | 2010-12-10 | 7.358 | 152,624 | +3,677 | 0.01% | 1,122,989 |
| 2010-11-18 | 2010-11-16 | 8.174 | 148,947 | +6,130 | 0.01% | 1,217,434 |
| 2010-11-12 | 2010-11-10 | 9.071 | 142,817 | +4,904 | 0.01% | 1,295,480 |
| 2010-11-09 | 2010-11-05 | 9.462 | 137,913 | -1,226 | 0.01% | 1,304,996 |
| 2010-09-29 | 2010-09-27 | 9.511 | 139,139 | -613 | 0.01% | 1,323,407 |
| 2010-09-21 | 2010-09-17 | 9.152 | 139,752 | -2,452 | 0.01% | 1,279,077 |
| 2010-09-20 | 2010-09-16 | 8.549 | 142,204 | -613 | 0.01% | 1,215,679 |
| 2010-09-16 | 2010-09-14 | 8.614 | 142,817 | -6,130 | 0.01% | 1,230,240 |
| 2010-09-07 | 2010-09-03 | 8.402 | 148,947 | -3,064 | 0.01% | 1,251,454 |
| 2010-09-06 | 2010-09-02 | 8.549 | 152,011 | -15,937 | 0.01% | 1,299,518 |
| 2010-07-26 | 2010-07-22 | 6.983 | 167,948 | -1,226 | 0.01% | 1,172,721 |
| 2010-07-21 | 2010-07-19 | 7.113 | 169,174 | +1,839 | 0.01% | 1,203,361 |
| 2010-07-14 | 2010-07-12 | 7.276 | 167,335 | +1,226 | 0.01% | 1,217,580 |
| 2010-06-28 | 2010-06-24 | 7.439 | 166,109 | -6,130 | 0.01% | 1,235,759 |
| 2010-05-31 | 2010-05-27 | 6.735 | 172,239 | +4,525 | 0.01% | 1,160,096 |
| 2010-05-03 | 2010-04-29 | 7.372 | 167,714 | +41,779 | 0.01% | 1,236,398 |
| 2010-04-29 | 2010-04-27 | 7.657 | 125,935 | +5,969 | 0.01% | 964,271 |
| 2010-04-19 | 2010-04-15 | 8.277 | 119,966 | -2,985 | 0.01% | 992,937 |
| 2010-04-12 | 2010-04-08 | 7.975 | 122,951 | +3,581 | 0.01% | 980,563 |
| 2010-03-26 | 2010-03-24 | 7.741 | 119,370 | +597 | 0.01% | 924,004 |
| 2010-03-15 | 2010-03-11 | 8.294 | 118,773 | +2,985 | 0.01% | 985,053 |
| 2010-02-22 | 2010-02-18 | 8.210 | 115,788 | -5,969 | 0.01% | 950,596 |
| 2010-02-08 | 2010-02-04 | 8.126 | 121,757 | +5,969 | 0.01% | 989,401 |
| 2010-02-04 | 2010-02-02 | 7.992 | 115,788 | +5,968 | 0.01% | 925,376 |
| 2010-02-03 | 2010-02-01 | 7.925 | 109,820 | -1,194 | 0.01% | 870,320 |
| 2010-02-01 | 2010-01-28 | 8.193 | 111,014 | -1,790 | 0.01% | 909,543 |
| 2010-01-25 | 2010-01-21 | 8.545 | 112,804 | +2,984 | 0.01% | 963,898 |
| 2010-01-21 | 2010-01-19 | 8.913 | 109,820 | -1,791 | 0.01% | 978,880 |
| 2010-01-19 | 2010-01-15 | 9.048 | 111,611 | -16,711 | 0.01% | 1,009,804 |
| 2010-01-15 | 2010-01-13 | 8.880 | 128,322 | +16,711 | 0.01% | 1,139,498 |
| 2010-01-14 | 2010-01-12 | 8.964 | 111,611 | +1,194 | 0.01% | 1,000,454 |
| 2010-01-11 | 2010-01-07 | 9.265 | 110,417 | +597 | 0.01% | 1,023,052 |
| 2010-01-07 | 2010-01-05 | 9.835 | 109,820 | -1,194 | 0.01% | 1,080,080 |
| 2010-01-05 | 2009-12-31 | 9.567 | 111,014 | -597 | 0.01% | 1,062,063 |
| 2010-01-04 | 2009-12-29 | 9.433 | 111,611 | -596 | 0.01% | 1,052,814 |
| 2009-12-29 | 2009-12-24 | 9.198 | 112,207 | +1,790 | 0.01% | 1,032,117 |
| 2009-12-22 | 2009-12-18 | 9.349 | 110,417 | -3,581 | 0.01% | 1,032,302 |
| 2009-12-21 | 2009-12-17 | 9.048 | 113,998 | -59,685 | 0.01% | 1,031,401 |
| 2009-12-16 | 2009-12-14 | 9.165 | 173,683 | +2,388 | 0.01% | 1,591,773 |
| 2009-12-08 | 2009-12-04 | 9.198 | 171,295 | -597 | 0.01% | 1,575,627 |
| 2009-12-07 | 2009-12-03 | 9.450 | 171,892 | -8,356 | 0.01% | 1,624,319 |
| 2009-12-02 | 2009-11-30 | 8.863 | 180,248 | -597 | 0.01% | 1,597,580 |
| 2009-11-27 | 2009-11-25 | 8.444 | 180,845 | -1,194 | 0.01% | 1,527,121 |
| 2009-11-26 | 2009-11-24 | 8.662 | 182,039 | -596 | 0.01% | 1,576,854 |
| 2009-11-24 | 2009-11-20 | 8.612 | 182,635 | -2,985 | 0.01% | 1,572,837 |
| 2009-11-23 | 2009-11-19 | 8.813 | 185,620 | -5,968 | 0.01% | 1,635,863 |
| 2009-11-16 | 2009-11-12 | 8.227 | 191,588 | -597 | 0.01% | 1,576,109 |
| 2009-11-12 | 2009-11-10 | 8.193 | 192,185 | -2,387 | 0.01% | 1,574,580 |
| 2009-11-11 | 2009-11-09 | 8.227 | 194,572 | +5,968 | 0.01% | 1,600,657 |
| 2009-11-10 | 2009-11-06 | 8.294 | 188,604 | -597 | 0.01% | 1,564,201 |
| 2009-11-09 | 2009-11-05 | 8.763 | 189,201 | +1,791 | 0.01% | 1,657,912 |
| 2009-11-06 | 2009-11-04 | 8.511 | 187,410 | -597 | 0.01% | 1,595,118 |
| 2009-11-05 | 2009-11-03 | 8.344 | 188,007 | -597 | 0.01% | 1,568,700 |
| 2009-11-03 | 2009-10-30 | 8.076 | 188,604 | -5,968 | 0.01% | 1,523,121 |
| 2009-10-30 | 2009-10-28 | 7.992 | 194,572 | -1,194 | 0.01% | 1,555,017 |
| 2009-10-29 | 2009-10-27 | 7.824 | 195,766 | -5,969 | 0.01% | 1,531,760 |
| 2009-10-23 | 2009-10-21 | 7.355 | 201,735 | -2,984 | 0.01% | 1,483,823 |
| 2009-10-16 | 2009-10-14 | 7.355 | 204,719 | -1,193 | 0.01% | 1,505,772 |
| 2009-10-15 | 2009-10-13 | 7.305 | 205,912 | +5,968 | 0.01% | 1,504,197 |
| 2009-10-14 | 2009-10-12 | 7.372 | 199,944 | +1,194 | 0.01% | 1,474,000 |
| 2009-10-13 | 2009-10-09 | 7.372 | 198,750 | +1,193 | 0.01% | 1,465,198 |
| 2009-10-09 | 2009-10-07 | 7.305 | 197,557 | +5,969 | 0.01% | 1,443,163 |
| 2009-09-21 | 2009-09-17 | 7.875 | 191,588 | -17,906 | 0.01% | 1,508,699 |
| 2009-09-17 | 2009-09-15 | 7.858 | 209,494 | -5,968 | 0.01% | 1,646,194 |
| 2009-09-14 | 2009-09-10 | 7.875 | 215,462 | -3,581 | 0.01% | 1,696,700 |
| 2009-09-08 | 2009-09-04 | 8.042 | 219,043 | -8,356 | 0.01% | 1,761,599 |
| 2009-08-27 | 2009-08-25 | 7.590 | 227,399 | -2,387 | 0.01% | 1,725,930 |
| 2009-08-24 | 2009-08-20 | 7.372 | 229,786 | -5,372 | 0.01% | 1,693,997 |
| 2009-08-21 | 2009-08-19 | 6.836 | 235,158 | -1,194 | 0.01% | 1,607,520 |
| 2009-08-20 | 2009-08-18 | 7.355 | 236,352 | +597 | 0.01% | 1,738,442 |
| 2009-08-19 | 2009-08-17 | 7.456 | 235,755 | -597 | 0.01% | 1,757,751 |
| 2009-08-14 | 2009-08-12 | 7.757 | 236,352 | +3,581 | 0.01% | 1,833,482 |
| 2009-08-12 | 2009-08-10 | 7.891 | 232,771 | +5,969 | 0.01% | 1,836,903 |
| 2009-08-06 | 2009-08-04 | 7.875 | 226,802 | -27,455 | 0.01% | 1,785,999 |
| 2009-08-05 | 2009-08-03 | 7.590 | 254,257 | +6,565 | 0.01% | 1,929,779 |
| 2009-08-04 | 2009-07-31 | 7.540 | 247,692 | +14,325 | 0.01% | 1,867,501 |
| 2009-07-31 | 2009-07-29 | 7.372 | 233,367 | +5,968 | 0.01% | 1,720,397 |
| 2009-07-29 | 2009-07-27 | 7.875 | 227,399 | +2,387 | 0.01% | 1,790,700 |
| 2009-07-28 | 2009-07-24 | 7.925 | 225,012 | -57,894 | 0.01% | 1,783,213 |
| 2009-07-24 | 2009-07-22 | 7.757 | 282,906 | -3,581 | 0.01% | 2,194,621 |
| 2009-07-23 | 2009-07-21 | 7.607 | 286,487 | -5,968 | 0.01% | 2,179,201 |
| 2009-07-20 | 2009-07-16 | 7.238 | 292,455 | -597 | 0.01% | 2,116,797 |
| 2009-07-15 | 2009-07-13 | 7.205 | 293,052 | +4,178 | 0.01% | 2,111,298 |
| 2009-07-10 | 2009-07-08 | 7.439 | 288,874 | -1,194 | 0.01% | 2,148,958 |
| 2009-07-08 | 2009-07-06 | 7.205 | 290,068 | -26,261 | 0.01% | 2,089,800 |
| 2009-07-07 | 2009-07-03 | 7.205 | 316,329 | +2,387 | 0.01% | 2,278,998 |
| 2009-06-29 | 2009-06-25 | 7.473 | 313,942 | -23,874 | 0.01% | 2,345,961 |
| 2009-06-23 | 2009-06-19 | 6.601 | 337,816 | -10,743 | 0.02% | 2,230,041 |
| 2009-06-19 | 2009-06-17 | 6.417 | 348,559 | +5,968 | 0.02% | 2,236,720 |
| 2009-06-17 | 2009-06-15 | 6.869 | 342,591 | -7,162 | 0.02% | 2,353,403 |
| 2009-06-15 | 2009-06-11 | 6.367 | 349,753 | -1,193 | 0.02% | 2,226,802 |
| 2009-06-11 | 2009-06-09 | 6.568 | 350,946 | -11,937 | 0.02% | 2,304,957 |
| 2009-06-08 | 2009-06-04 | 6.149 | 362,883 | -11,937 | 0.02% | 2,231,357 |
| 2009-06-05 | 2009-06-03 | 6.467 | 374,820 | +29,842 | 0.02% | 2,424,078 |
| 2009-06-04 | 2009-06-02 | 6.283 | 344,978 | +7,162 | 0.02% | 2,167,500 |
| 2009-06-03 | 2009-06-01 | 6.551 | 337,816 | -1,194 | 0.02% | 2,213,061 |
| 2009-06-02 | 2009-05-29 | 6.534 | 339,010 | +17,906 | 0.02% | 2,215,203 |
| 2009-05-29 | 2009-05-26 | 6.451 | 321,104 | -2,984 | 0.01% | 2,071,300 |
| 2009-05-25 | 2009-05-21 | 6.492 | 324,088 | -2,985 | 0.02% | 2,104,140 |
| 2009-05-22 | 2009-05-20 | 6.560 | 327,073 | +527 | 0.02% | 2,145,756 |
| 2009-05-21 | 2009-05-19 | 6.391 | 326,546 | -11,768 | 0.02% | 2,086,799 |
| 2009-05-20 | 2009-05-18 | 6.221 | 338,314 | +5,884 | 0.02% | 2,104,503 |
| 2009-05-19 | 2009-05-15 | 6.000 | 332,430 | +5,884 | 0.02% | 1,994,451 |
| 2009-05-18 | 2009-05-14 | 5.932 | 326,546 | +5,884 | 0.02% | 1,936,949 |
| 2009-05-15 | 2009-05-13 | 6.238 | 320,662 | +11,767 | 0.02% | 2,000,147 |
| 2009-05-07 | 2009-05-05 | 6.713 | 308,895 | +5,884 | 0.01% | 2,073,750 |
| 2009-05-06 | 2009-05-04 | 6.577 | 303,011 | -589 | 0.01% | 1,993,048 |
| 2009-05-04 | 2009-04-29 | 6.085 | 303,600 | -18,239 | 0.01% | 1,847,282 |
| 2009-04-30 | 2009-04-28 | 5.422 | 321,839 | -589 | 0.02% | 1,744,929 |
| 2009-04-29 | 2009-04-27 | 5.099 | 322,428 | +589 | 0.02% | 1,644,002 |
| 2009-04-24 | 2009-04-22 | 5.269 | 321,839 | -14,709 | 0.02% | 1,695,699 |
| 2009-04-22 | 2009-04-20 | 5.082 | 336,548 | -211,814 | 0.02% | 1,710,278 |
| 2009-04-21 | 2009-04-17 | 4.640 | 548,362 | +5,295 | 0.03% | 2,544,359 |
| 2009-04-20 | 2009-04-16 | 4.623 | 543,067 | -11,767 | 0.03% | 2,510,561 |
| 2009-04-17 | 2009-04-15 | 4.436 | 554,834 | -203,577 | 0.03% | 2,461,229 |
| 2009-04-16 | 2009-04-14 | 4.283 | 758,411 | +1,765 | 0.04% | 3,248,281 |
| 2009-04-14 | 2009-04-08 | 4.249 | 756,646 | -1,176 | 0.04% | 3,215,001 |
| 2009-04-09 | 2009-04-07 | 4.198 | 757,822 | -5,884 | 0.04% | 3,181,358 |
| 2009-04-08 | 2009-04-06 | 4.351 | 763,706 | -7,061 | 0.04% | 3,322,879 |
| 2009-04-07 | 2009-04-03 | 4.181 | 770,767 | -588 | 0.04% | 3,222,602 |
| 2009-04-06 | 2009-04-02 | 4.232 | 771,355 | -65,898 | 0.04% | 3,264,390 |
| 2009-04-03 | 2009-04-01 | 4.011 | 837,253 | +5,884 | 0.04% | 3,358,282 |
| 2009-04-01 | 2009-03-30 | 3.943 | 831,369 | +8,237 | 0.04% | 3,278,161 |
| 2009-03-31 | 2009-03-27 | 4.028 | 823,132 | +7,061 | 0.04% | 3,315,631 |
| 2009-03-17 | 2009-03-13 | 4.249 | 816,071 | -1,177 | 0.04% | 3,467,499 |
| 2009-03-16 | 2009-03-12 | 4.249 | 817,248 | +5,884 | 0.04% | 3,472,500 |
| 2009-03-13 | 2009-03-11 | 4.249 | 811,364 | +8,237 | 0.04% | 3,447,499 |
| 2009-03-09 | 2009-03-05 | 3.994 | 803,127 | -1,177 | 0.04% | 3,207,750 |
| 2009-03-04 | 2009-03-02 | 3.739 | 804,304 | +11,768 | 0.04% | 3,007,401 |
| 2009-02-17 | 2009-02-13 | 4.419 | 792,536 | -1,177 | 0.04% | 3,502,198 |
| 2009-02-13 | 2009-02-11 | 4.113 | 793,713 | +1,177 | 0.04% | 3,264,580 |
| 2009-02-04 | 2009-02-02 | 4.419 | 792,536 | -589 | 0.04% | 3,502,198 |
| 2009-01-29 | 2009-01-22 | 3.841 | 793,125 | +2,354 | 0.04% | 3,046,481 |
| 2009-01-21 | 2009-01-19 | 3.722 | 790,771 | +1,177 | 0.04% | 2,943,359 |
| 2009-01-20 | 2009-01-16 | 3.909 | 789,594 | +11,767 | 0.04% | 3,086,598 |
| 2009-01-16 | 2009-01-14 | 3.909 | 777,827 | -588 | 0.04% | 3,040,600 |
| 2009-01-15 | 2009-01-13 | 3.603 | 778,415 | +588 | 0.04% | 2,804,758 |
| 2009-01-13 | 2009-01-09 | 3.671 | 777,827 | -11,767 | 0.04% | 2,855,520 |
| 2009-01-05 | 2008-12-31 | 3.416 | 789,594 | -3,531 | 0.04% | 2,697,418 |
| 2008-12-30 | 2008-12-24 | 3.246 | 793,125 | +3,531 | 0.04% | 2,574,681 |
| 2008-12-22 | 2008-12-18 | 3.178 | 789,594 | -2,942 | 0.04% | 2,509,538 |
| 2008-12-19 | 2008-12-17 | 3.025 | 792,536 | -3,531 | 0.04% | 2,397,659 |
| 2008-12-18 | 2008-12-16 | 2.889 | 796,067 | +5,884 | 0.04% | 2,300,101 |
| 2008-12-15 | 2008-12-11 | 3.093 | 790,183 | -5,884 | 0.04% | 2,444,260 |
| 2008-12-12 | 2008-12-10 | 3.161 | 796,067 | +2,942 | 0.04% | 2,516,581 |
| 2008-12-10 | 2008-12-08 | 2.974 | 793,125 | +5,884 | 0.04% | 2,359,001 |
| 2008-12-02 | 2008-11-28 | 2.991 | 787,241 | -5,884 | 0.04% | 2,354,880 |
| 2008-11-24 | 2008-11-20 | 2.770 | 793,125 | +3,531 | 0.04% | 2,197,241 |
| 2008-11-13 | 2008-11-11 | 3.076 | 789,594 | +5,883 | 0.04% | 2,429,019 |
| 2008-11-07 | 2008-11-05 | 3.450 | 783,711 | -12,356 | 0.04% | 2,703,961 |
| 2008-11-05 | 2008-11-03 | 3.178 | 796,067 | -1,765 | 0.04% | 2,530,111 |
| 2008-11-03 | 2008-10-30 | 2.906 | 797,832 | -1,765 | 0.04% | 2,318,761 |
| 2008-10-31 | 2008-10-29 | 2.719 | 799,597 | +5,884 | 0.04% | 2,174,401 |
| 2008-10-29 | 2008-10-27 | 2.804 | 793,713 | +4,707 | 0.04% | 2,225,850 |
| 2008-10-23 | 2008-10-21 | 3.705 | 789,006 | -588 | 0.04% | 2,923,380 |
| 2008-10-21 | 2008-10-17 | 3.603 | 789,594 | -1,766 | 0.04% | 2,845,038 |
| 2008-10-16 | 2008-10-14 | 3.569 | 791,360 | -1,765 | 0.04% | 2,824,501 |
| 2008-10-15 | 2008-10-13 | 3.399 | 793,125 | +117,675 | 0.04% | 2,696,001 |
| 2008-10-09 | 2008-10-06 | 3.637 | 675,450 | +5,883 | 0.03% | 2,456,718 |
| 2008-10-02 | 2008-09-29 | 3.722 | 669,567 | +58,837 | 0.03% | 2,492,221 |
| 2008-09-26 | 2008-09-24 | 3.620 | 610,730 | -9,414 | 0.03% | 2,210,942 |
| 2008-09-25 | 2008-09-23 | 3.722 | 620,144 | +9,414 | 0.03% | 2,308,262 |
| 2008-09-22 | 2008-09-18 | 3.960 | 610,730 | -1,176 | 0.03% | 2,418,542 |
| 2008-09-10 | 2008-09-08 | 5.269 | 611,906 | -2,354 | 0.03% | 3,223,998 |
| 2008-09-05 | 2008-09-03 | 5.575 | 614,260 | +589 | 0.03% | 3,424,321 |
| 2008-08-19 | 2008-08-15 | 5.201 | 613,671 | -589 | 0.03% | 3,191,578 |
| 2008-08-14 | 2008-08-12 | 5.201 | 614,260 | -2,353 | 0.03% | 3,194,641 |
| 2008-08-12 | 2008-08-08 | 5.201 | 616,613 | -1,765 | 0.03% | 3,206,879 |
| 2008-08-11 | 2008-08-07 | 5.235 | 618,378 | -17,652 | 0.03% | 3,237,078 |
| 2008-07-31 | 2008-07-29 | 5.252 | 636,030 | -5,883 | 0.03% | 3,340,292 |
| 2008-07-24 | 2008-07-22 | 5.473 | 641,913 | +421,274 | 0.03% | 3,513,019 |
| 2008-07-23 | 2008-07-21 | 5.456 | 220,639 | -2,942 | 0.01% | 1,203,748 |
| 2008-07-17 | 2008-07-15 | 5.303 | 223,581 | -5,884 | 0.01% | 1,185,599 |
| 2008-07-03 | 2008-06-30 | 6.136 | 229,465 | +5,884 | 0.01% | 1,407,901 |
| 2008-06-30 | 2008-06-26 | 6.289 | 223,581 | -589 | 0.01% | 1,405,999 |
| 2008-06-05 | 2008-06-03 | 6.866 | 224,170 | +23,535 | 0.01% | 1,539,243 |
| 2008-06-04 | 2008-06-02 | 6.968 | 200,635 | +5,884 | 0.01% | 1,398,102 |
| 2008-05-29 | 2008-05-27 | 7.036 | 194,751 | -588 | 0.01% | 1,370,340 |
| 2008-05-27 | 2008-05-23 | 6.917 | 195,339 | +2,353 | 0.01% | 1,351,238 |
| 2008-05-23 | 2008-05-21 | 7.274 | 192,986 | +1,177 | 0.01% | 1,403,841 |
| 2008-05-22 | 2008-05-20 | 7.223 | 191,809 | +2,353 | 0.01% | 1,385,499 |
| 2008-05-21 | 2008-05-19 | 7.648 | 189,456 | -4,707 | 0.01% | 1,449,003 |
| 2008-05-14 | 2008-05-09 | 7.087 | 194,163 | +589 | 0.01% | 1,376,103 |
| 2008-05-13 | 2008-05-08 | 7.274 | 193,574 | +1,177 | 0.01% | 1,408,118 |
| 2008-05-09 | 2008-05-07 | 7.393 | 192,397 | +1,765 | 0.01% | 1,422,447 |
| 2008-05-08 | 2008-05-06 | 7.444 | 190,632 | -589 | 0.01% | 1,419,117 |
| 2008-05-06 | 2008-05-02 | 7.359 | 191,221 | -588 | 0.01% | 1,407,252 |
| 2008-05-05 | 2008-04-30 | 7.308 | 191,809 | +8,237 | 0.01% | 1,401,799 |
| 2008-05-02 | 2008-04-29 | 7.427 | 183,572 | +5,884 | 0.01% | 1,363,441 |
| 2008-04-29 | 2008-04-25 | 7.155 | 177,688 | -589 | 0.01% | 1,271,419 |
| 2008-04-28 | 2008-04-24 | 7.002 | 178,277 | -1,765 | 0.01% | 1,248,363 |
| 2008-04-24 | 2008-04-22 | 6.849 | 180,042 | -588 | 0.01% | 1,233,182 |
| 2008-04-21 | 2008-04-17 | 6.917 | 180,630 | -1,765 | 0.01% | 1,249,490 |
| 2008-04-18 | 2008-04-16 | 6.849 | 182,395 | -589 | 0.01% | 1,249,299 |
| 2008-04-16 | 2008-04-14 | 6.883 | 182,984 | +589 | 0.01% | 1,259,553 |
| 2008-04-15 | 2008-04-11 | 6.934 | 182,395 | -589 | 0.01% | 1,264,799 |
| 2008-04-11 | 2008-04-09 | 6.968 | 182,984 | +589 | 0.01% | 1,275,103 |
| 2008-04-10 | 2008-04-08 | 6.951 | 182,395 | +1,177 | 0.01% | 1,267,899 |
| 2008-04-09 | 2008-04-07 | 6.985 | 181,218 | -2,354 | 0.01% | 1,265,877 |
| 2008-04-08 | 2008-04-03 | 6.917 | 183,572 | -588 | 0.01% | 1,269,841 |
| 2008-04-07 | 2008-04-02 | 7.002 | 184,160 | -1,765 | 0.01% | 1,289,558 |
| 2008-04-03 | 2008-04-01 | 6.798 | 185,925 | +4,707 | 0.01% | 1,263,997 |
| 2008-04-02 | 2008-03-31 | 6.764 | 181,218 | -7,061 | 0.01% | 1,225,837 |
| 2008-04-01 | 2008-03-28 | 6.696 | 188,279 | +5,884 | 0.01% | 1,260,801 |
| 2008-03-27 | 2008-03-25 | 6.459 | 182,395 | +4,118 | 0.01% | 1,177,999 |
| 2008-03-25 | 2008-03-19 | 6.204 | 178,277 | -2,941 | 0.01% | 1,105,953 |
| 2008-03-19 | 2008-03-17 | 6.832 | 181,218 | -589 | 0.01% | 1,238,157 |
| 2008-03-17 | 2008-03-13 | 7.189 | 181,807 | +1,765 | 0.01% | 1,307,072 |
| 2008-03-13 | 2008-03-11 | 7.393 | 180,042 | -2,353 | 0.01% | 1,331,102 |
| 2008-03-11 | 2008-03-07 | 7.240 | 182,395 | +588 | 0.01% | 1,320,599 |
| 2008-03-10 | 2008-03-06 | 7.529 | 181,807 | -588 | 0.01% | 1,368,872 |
| 2008-03-07 | 2008-03-05 | 7.461 | 182,395 | +1,765 | 0.01% | 1,360,899 |
| 2008-03-06 | 2008-03-04 | 7.427 | 180,630 | +5,295 | 0.01% | 1,341,590 |
| 2008-03-05 | 2008-03-03 | 7.835 | 175,335 | -10,590 | 0.01% | 1,373,782 |
| 2008-03-04 | 2008-02-29 | 7.342 | 185,925 | -2,942 | 0.01% | 1,365,117 |
| 2008-03-03 | 2008-02-28 | 7.053 | 188,867 | +10,590 | 0.01% | 1,332,148 |
| 2008-02-29 | 2008-02-27 | 7.053 | 178,277 | +8,826 | 0.01% | 1,257,453 |
| 2008-02-25 | 2008-02-21 | 7.342 | 169,451 | +6,472 | 0.01% | 1,244,160 |
| 2008-02-22 | 2008-02-20 | 7.359 | 162,979 | +1,765 | 0.01% | 1,199,411 |
| 2008-02-21 | 2008-02-19 | 7.699 | 161,214 | -588 | 0.01% | 1,241,222 |
| 2008-02-20 | 2008-02-18 | 7.546 | 161,802 | +588 | 0.01% | 1,220,999 |
| 2008-02-19 | 2008-02-15 | 7.852 | 161,214 | +589 | 0.01% | 1,265,882 |
| 2008-02-18 | 2008-02-14 | 8.107 | 160,625 | -1,177 | 0.01% | 1,302,207 |
| 2008-02-15 | 2008-02-13 | 7.971 | 161,802 | +588 | 0.01% | 1,289,749 |
| 2008-02-13 | 2008-02-11 | 7.954 | 161,214 | +1,177 | 0.01% | 1,282,322 |
| 2008-02-11 | 2008-02-04 | 8.753 | 160,037 | +5,295 | 0.01% | 1,400,800 |
| 2008-02-05 | 2008-02-01 | 7.563 | 154,742 | -588 | 0.01% | 1,170,352 |
| 2008-02-01 | 2008-01-30 | 7.053 | 155,330 | -2,942 | 0.01% | 1,095,600 |
| 2008-01-30 | 2008-01-28 | 6.934 | 158,272 | -2,942 | 0.01% | 1,097,521 |
| 2008-01-29 | 2008-01-25 | 7.223 | 161,214 | +8,826 | 0.01% | 1,164,502 |
| 2008-01-28 | 2008-01-24 | 6.951 | 152,388 | +2,353 | 0.01% | 1,059,309 |
| 2008-01-25 | 2008-01-23 | 6.883 | 150,035 | -2,353 | 0.01% | 1,032,752 |
| 2008-01-24 | 2008-01-22 | 6.832 | 152,388 | -4,707 | 0.01% | 1,041,179 |
| 2008-01-23 | 2008-01-21 | 7.886 | 157,095 | +157,095 | 0.01% | 1,238,879 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -155,918 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 155,918 | +8,825 | 0.01% | 1,277,296 |
| 2008-01-18 | 2008-01-16 | 9.331 | 147,093 | -5,295 | 0.01% | 1,372,501 |
| 2008-01-17 | 2008-01-15 | 10.096 | 152,388 | -41,186 | 0.01% | 1,538,458 |
| 2008-01-16 | 2008-01-14 | 9.263 | 193,574 | +18,828 | 0.01% | 1,793,048 |
| 2008-01-15 | 2008-01-11 | 8.957 | 174,746 | +12,355 | 0.01% | 1,565,187 |
| 2008-01-14 | 2008-01-10 | 9.875 | 162,391 | +20,005 | 0.01% | 1,603,565 |
| 2008-01-10 | 2008-01-08 | 10.657 | 142,386 | -4,707 | 0.01% | 1,517,341 |
| 2008-01-09 | 2008-01-07 | 11.404 | 147,093 | -12,356 | 0.01% | 1,677,502 |
| 2008-01-08 | 2008-01-04 | 11.013 | 159,449 | +32,361 | 0.01% | 1,756,084 |
| 2008-01-07 | 2008-01-03 | 9.926 | 127,088 | +67,074 | 0.01% | 1,261,438 |
| 2008-01-04 | 2008-01-02 | 9.552 | 60,014 | -67,074 | 0.00% | 573,241 |
| 2008-01-03 | 2007-12-31 | 10.436 | 127,088 | -8,237 | 0.01% | 1,326,238 |
| 2008-01-02 | 2007-12-27 | 9.297 | 135,325 | +2,941 | 0.01% | 1,258,096 |
| 2007-12-28 | 2007-12-24 | 7.937 | 132,384 | +22,359 | 0.01% | 1,050,753 |
| 2007-12-27 | 2007-12-20 | 7.835 | 110,025 | -12,356 | 0.01% | 862,066 |
| 2007-12-21 | 2007-12-19 | 7.614 | 122,381 | +1,176 | 0.01% | 931,838 |
| 2007-12-20 | 2007-12-18 | 7.903 | 121,205 | +3,531 | 0.01% | 957,904 |
| 2007-12-19 | 2007-12-17 | 8.073 | 117,674 | 0.01% | 949,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy