History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 171,366,175 | +0 | 3.97% | 1,430,907,561 |
| 2025-10-13 | 2025-10-09 | 8.240 | 171,366,175 | +0 | 3.97% | 1,412,057,282 |
| 2025-10-10 | 2025-10-08 | 8.250 | 171,366,175 | -427,989 | 3.97% | 1,413,770,944 |
| 2025-10-09 | 2025-10-06 | 8.280 | 171,794,164 | -1,735,746 | 3.98% | 1,422,455,678 |
| 2025-10-08 | 2025-10-03 | 8.320 | 173,529,910 | -141,607 | 4.02% | 1,443,768,851 |
| 2025-10-06 | 2025-10-02 | 8.300 | 173,671,517 | +1,440,901 | 4.02% | 1,441,473,591 |
| 2025-10-03 | 2025-09-30 | 8.220 | 172,230,616 | -1,693,707 | 3.99% | 1,415,735,664 |
| 2025-10-02 | 2025-09-29 | 8.360 | 173,924,323 | +269,316 | 4.03% | 1,454,007,340 |
| 2025-09-30 | 2025-09-26 | 8.400 | 173,655,007 | -2,955,508 | 4.02% | 1,458,702,059 |
| 2025-09-29 | 2025-09-25 | 8.290 | 176,610,515 | +11,096,352 | 4.09% | 1,464,101,169 |
| 2025-09-26 | 2025-09-24 | 8.370 | 165,514,163 | -1,666,498 | 3.83% | 1,385,353,544 |
| 2025-09-25 | 2025-09-23 | 8.380 | 167,180,661 | +10,714,421 | 3.87% | 1,400,973,939 |
| 2025-09-24 | 2025-09-22 | 8.480 | 156,466,240 | -11,148,887 | 3.62% | 1,326,833,715 |
| 2025-09-23 | 2025-09-19 | 8.520 | 167,615,127 | +1,097,399 | 3.88% | 1,428,080,882 |
| 2025-09-22 | 2025-09-18 | 8.570 | 166,517,728 | -1,093,745 | 3.86% | 1,427,056,929 |
| 2025-09-19 | 2025-09-17 | 8.560 | 167,611,473 | +997,752 | 3.88% | 1,434,754,209 |
| 2025-09-18 | 2025-09-16 | 8.630 | 166,613,721 | -666,156 | 3.86% | 1,437,876,412 |
| 2025-09-17 | 2025-09-15 | 8.700 | 167,279,877 | -3,100,871 | 3.87% | 1,455,334,930 |
| 2025-09-16 | 2025-09-12 | 8.540 | 170,380,748 | -1,021,353 | 3.94% | 1,455,051,588 |
| 2025-09-15 | 2025-09-11 | 8.770 | 171,402,101 | +1,229,690 | 3.97% | 1,503,196,426 |
| 2025-09-12 | 2025-09-10 | 8.800 | 170,172,411 | +943,694 | 3.94% | 1,497,517,217 |
| 2025-09-11 | 2025-09-09 | 8.960 | 169,228,717 | +5,161,443 | 3.92% | 1,516,289,304 |
| 2025-09-10 | 2025-09-08 | 9.010 | 164,067,274 | +11,011,762 | 3.80% | 1,478,246,139 |
| 2025-09-09 | 2025-09-05 | 8.870 | 153,055,512 | -3,886,981 | 3.54% | 1,357,602,391 |
| 2025-09-08 | 2025-09-04 | 9.300 | 156,942,493 | -14,411,347 | 3.63% | 1,459,565,185 |
| 2025-09-05 | 2025-09-03 | 9.530 | 171,353,840 | +491,887 | 3.97% | 1,633,002,095 |
| 2025-09-04 | 2025-09-02 | 9.590 | 170,861,953 | +10,523,530 | 3.96% | 1,638,566,129 |
| 2025-09-03 | 2025-09-01 | 9.630 | 160,338,423 | +5,240,115 | 3.71% | 1,544,059,013 |
| 2025-09-02 | 2025-08-29 | 9.300 | 155,098,308 | +1,964,131 | 3.59% | 1,442,414,264 |
| 2025-09-01 | 2025-08-28 | 9.310 | 153,134,177 | -3,367,009 | 3.55% | 1,425,679,188 |
| 2025-08-29 | 2025-08-27 | 9.530 | 156,501,186 | -556,066 | 3.62% | 1,491,456,303 |
| 2025-08-28 | 2025-08-26 | 9.600 | 157,057,252 | -3,860,854 | 3.64% | 1,507,749,619 |
| 2025-08-27 | 2025-08-25 | 9.360 | 160,918,106 | -1,016,889 | 3.73% | 1,506,193,472 |
| 2025-08-26 | 2025-08-22 | 9.500 | 161,934,995 | -941,060 | 3.75% | 1,538,382,452 |
| 2025-08-25 | 2025-08-21 | 9.620 | 162,876,055 | +1,157,998 | 3.77% | 1,566,867,649 |
| 2025-08-22 | 2025-08-20 | 9.650 | 161,718,057 | -833,321 | 3.74% | 1,560,579,250 |
| 2025-08-21 | 2025-08-19 | 9.550 | 162,551,378 | -1,071,717 | 3.76% | 1,552,365,660 |
| 2025-08-20 | 2025-08-18 | 9.690 | 163,623,095 | -689,313 | 3.79% | 1,585,507,791 |
| 2025-08-19 | 2025-08-15 | 9.740 | 164,312,408 | -3,528,000 | 3.80% | 1,600,402,854 |
| 2025-08-18 | 2025-08-14 | 9.780 | 167,840,408 | +541,441 | 3.89% | 1,641,479,190 |
| 2025-08-15 | 2025-08-13 | 9.350 | 167,298,967 | -384,788 | 3.87% | 1,564,245,341 |
| 2025-08-14 | 2025-08-12 | 9.530 | 167,683,755 | -1,983,761 | 3.88% | 1,598,026,185 |
| 2025-08-13 | 2025-08-11 | 9.450 | 169,667,516 | -2,174,313 | 3.93% | 1,603,358,026 |
| 2025-08-12 | 2025-08-08 | 9.680 | 171,841,829 | -2,285,986 | 3.98% | 1,663,428,905 |
| 2025-08-11 | 2025-08-07 | 9.620 | 174,127,815 | -4,283,838 | 4.03% | 1,675,109,580 |
| 2025-08-08 | 2025-08-06 | 9.250 | 178,411,653 | +1,855,957 | 4.13% | 1,650,307,790 |
| 2025-08-07 | 2025-08-05 | 9.510 | 176,555,696 | +515,435 | 4.09% | 1,679,044,669 |
| 2025-08-06 | 2025-08-04 | 9.550 | 176,040,261 | -621,373 | 4.08% | 1,681,184,493 |
| 2025-08-05 | 2025-08-01 | 9.790 | 176,661,634 | +165,045 | 4.09% | 1,729,517,397 |
| 2025-08-04 | 2025-07-31 | 9.930 | 176,496,589 | -1,933,880 | 4.09% | 1,752,611,129 |
| 2025-08-01 | 2025-07-30 | 9.970 | 178,430,469 | +189,007 | 4.13% | 1,778,951,776 |
| 2025-07-31 | 2025-07-29 | 9.710 | 178,241,462 | -438,739 | 4.13% | 1,730,724,596 |
| 2025-07-30 | 2025-07-28 | 9.600 | 178,680,201 | -140,698 | 4.14% | 1,715,329,930 |
| 2025-07-29 | 2025-07-25 | 9.890 | 178,820,899 | -690,495 | 4.14% | 1,768,538,691 |
| 2025-07-28 | 2025-07-24 | 9.920 | 179,511,394 | +1,195,361 | 4.16% | 1,780,753,028 |
| 2025-07-25 | 2025-07-23 | 9.930 | 178,316,033 | -928,860 | 4.13% | 1,770,678,208 |
| 2025-07-24 | 2025-07-22 | 10.140 | 179,244,893 | -2,333,532 | 4.15% | 1,817,543,215 |
| 2025-07-23 | 2025-07-21 | 9.820 | 181,578,425 | +473,468 | 4.20% | 1,783,100,134 |
| 2025-07-22 | 2025-07-18 | 9.640 | 181,104,957 | +2,027,934 | 4.19% | 1,745,851,785 |
| 2025-07-21 | 2025-07-17 | 9.670 | 179,077,023 | +1,588,000 | 4.15% | 1,731,674,812 |
| 2025-07-18 | 2025-07-16 | 9.690 | 177,489,023 | +1,085,403 | 4.11% | 1,719,868,633 |
| 2025-07-17 | 2025-07-15 | 9.660 | 176,403,620 | -372,105 | 4.08% | 1,704,058,969 |
| 2025-07-16 | 2025-07-14 | 9.670 | 176,775,725 | +2,076,285 | 4.09% | 1,709,421,261 |
| 2025-07-15 | 2025-07-11 | 9.650 | 174,699,440 | -832,445 | 4.04% | 1,685,849,596 |
| 2025-07-14 | 2025-07-10 | 9.640 | 175,531,885 | +375,589 | 4.06% | 1,692,127,371 |
| 2025-07-11 | 2025-07-09 | 9.550 | 175,156,296 | -791,349 | 4.06% | 1,672,742,627 |
| 2025-07-10 | 2025-07-08 | 9.670 | 175,947,645 | -1,004,254 | 4.07% | 1,701,413,727 |
| 2025-07-09 | 2025-07-07 | 9.580 | 176,951,899 | -1,014,765 | 4.10% | 1,695,199,192 |
| 2025-07-08 | 2025-07-04 | 9.430 | 177,966,664 | -1,488,270 | 4.12% | 1,678,225,642 |
| 2025-07-07 | 2025-07-03 | 9.600 | 179,454,934 | -986,781 | 4.15% | 1,722,767,366 |
| 2025-07-04 | 2025-07-02 | 9.460 | 180,441,715 | +503,830 | 4.18% | 1,706,978,624 |
| 2025-07-03 | 2025-06-30 | 9.500 | 179,937,885 | -869,722 | 4.17% | 1,709,409,908 |
| 2025-07-02 | 2025-06-27 | 9.070 | 180,807,607 | +523,402 | 4.19% | 1,639,924,995 |
| 2025-06-30 | 2025-06-26 | 9.420 | 180,284,205 | +1,958,294 | 4.17% | 1,698,277,211 |
| 2025-06-27 | 2025-06-25 | 9.220 | 178,325,911 | +1,419,757 | 4.13% | 1,644,164,899 |
| 2025-06-26 | 2025-06-24 | 9.380 | 176,906,154 | -519,251 | 4.10% | 1,659,379,725 |
| 2025-06-25 | 2025-06-23 | 9.360 | 177,425,405 | -236,122 | 4.11% | 1,660,701,791 |
| 2025-06-24 | 2025-06-20 | 9.400 | 177,661,527 | -938,030 | 4.11% | 1,670,018,354 |
| 2025-06-23 | 2025-06-19 | 9.430 | 178,599,557 | +1,257,355 | 4.13% | 1,684,193,823 |
| 2025-06-20 | 2025-06-18 | 9.520 | 177,342,202 | +4,798,664 | 4.11% | 1,688,297,763 |
| 2025-06-19 | 2025-06-17 | 9.660 | 172,543,538 | +1,080,777 | 3.99% | 1,666,770,577 |
| 2025-06-18 | 2025-06-16 | 9.920 | 171,462,761 | -210,480 | 3.97% | 1,700,910,589 |
| 2025-06-17 | 2025-06-13 | 10.000 | 171,673,241 | +2,774,370 | 3.97% | 1,716,732,410 |
| 2025-06-16 | 2025-06-12 | 10.180 | 168,898,871 | +10,247,657 | 3.91% | 1,719,390,507 |
| 2025-06-13 | 2025-06-11 | 9.950 | 158,651,214 | +8,272,578 | 3.67% | 1,578,579,579 |
| 2025-06-12 | 2025-06-10 | 10.040 | 150,378,636 | +4,697,163 | 3.48% | 1,509,801,505 |
| 2025-06-11 | 2025-06-09 | 11.088 | 145,681,473 | -973,492 | 3.37% | 1,615,360,430 |
| 2025-06-10 | 2025-06-06 | 11.046 | 146,654,965 | -729,816 | 3.40% | 1,620,018,372 |
| 2025-06-09 | 2025-06-05 | 10.879 | 147,384,781 | -3,475,046 | 3.57% | 1,603,412,373 |
| 2025-06-06 | 2025-06-04 | 10.900 | 150,859,827 | -5,013,156 | 3.65% | 1,644,373,901 |
| 2025-06-05 | 2025-06-03 | 10.712 | 155,872,983 | +2,266,124 | 3.77% | 1,669,667,732 |
| 2025-06-04 | 2025-06-02 | 10.712 | 153,606,859 | -1,833,789 | 3.72% | 1,645,393,647 |
| 2025-06-03 | 2025-05-30 | 10.670 | 155,440,648 | -3,513,801 | 3.76% | 1,658,532,632 |
| 2025-06-02 | 2025-05-29 | 10.837 | 158,954,449 | +1,644,744 | 3.85% | 1,722,628,762 |
| 2025-05-30 | 2025-05-28 | 11.026 | 157,309,705 | +1,549,599 | 3.81% | 1,734,424,415 |
| 2025-05-29 | 2025-05-27 | 10.963 | 155,760,106 | -1,640,288 | 3.77% | 1,707,563,125 |
| 2025-05-28 | 2025-05-26 | 10.733 | 157,400,394 | +240,308 | 3.81% | 1,689,321,957 |
| 2025-05-27 | 2025-05-23 | 10.649 | 157,160,086 | -4,099,238 | 3.81% | 1,673,590,826 |
| 2025-05-26 | 2025-05-22 | 10.754 | 161,259,324 | -6,924,502 | 3.91% | 1,734,112,227 |
| 2025-05-23 | 2025-05-21 | 10.565 | 168,183,826 | -154,648 | 4.07% | 1,776,907,632 |
| 2025-05-22 | 2025-05-20 | 10.649 | 168,338,474 | -1,566,633 | 4.08% | 1,792,628,987 |
| 2025-05-21 | 2025-05-19 | 10.628 | 169,905,107 | -3,441,670 | 4.11% | 1,805,757,352 |
| 2025-05-20 | 2025-05-16 | 10.262 | 173,346,777 | -1,179,655 | 4.20% | 1,778,869,257 |
| 2025-05-19 | 2025-05-15 | 10.325 | 174,526,432 | +788,063 | 4.23% | 1,801,928,746 |
| 2025-05-16 | 2025-05-14 | 10.272 | 173,738,369 | -2,963,275 | 4.21% | 1,784,705,158 |
| 2025-05-15 | 2025-05-13 | 10.189 | 176,701,644 | +20,443 | 4.28% | 1,800,357,689 |
| 2025-05-14 | 2025-05-12 | 9.927 | 176,681,201 | -2,174,577 | 4.28% | 1,753,944,335 |
| 2025-05-13 | 2025-05-09 | 10.293 | 178,855,778 | -3,100,829 | 4.33% | 1,841,014,987 |
| 2025-05-12 | 2025-05-08 | 9.394 | 181,956,607 | -1,682,204 | 4.41% | 1,709,241,455 |
| 2025-05-09 | 2025-05-07 | 9.425 | 183,638,811 | -284,654 | 4.45% | 1,730,806,486 |
| 2025-05-08 | 2025-05-06 | 9.613 | 183,923,465 | -87,755 | 4.45% | 1,768,120,675 |
| 2025-05-07 | 2025-05-02 | 9.310 | 184,011,220 | +736,281 | 4.46% | 1,713,142,788 |
| 2025-05-06 | 2025-04-30 | 9.728 | 183,274,939 | +1,070,511 | 4.44% | 1,782,975,120 |
| 2025-05-02 | 2025-04-29 | 9.687 | 182,204,428 | +1,263,525 | 4.41% | 1,764,936,825 |
| 2025-04-30 | 2025-04-28 | 9.781 | 180,940,903 | +4,467,486 | 4.38% | 1,769,732,453 |
| 2025-04-29 | 2025-04-25 | 9.446 | 176,473,417 | -1,465,530 | 4.27% | 1,666,964,289 |
| 2025-04-28 | 2025-04-24 | 9.341 | 177,938,947 | +630,081 | 4.31% | 1,662,194,060 |
| 2025-04-25 | 2025-04-23 | 9.300 | 177,308,866 | +1,095,351 | 4.29% | 1,648,889,164 |
| 2025-04-24 | 2025-04-22 | 9.320 | 176,213,515 | -1,960,575 | 4.27% | 1,642,389,535 |
| 2025-04-23 | 2025-04-17 | 9.446 | 178,174,090 | -22,224 | 4.32% | 1,683,028,811 |
| 2025-04-22 | 2025-04-16 | 9.268 | 178,196,314 | -4,570,312 | 4.32% | 1,651,549,858 |
| 2025-04-17 | 2025-04-15 | 9.519 | 182,766,626 | +3,356,952 | 4.43% | 1,739,792,834 |
| 2025-04-16 | 2025-04-14 | 9.415 | 179,409,674 | +2,409,966 | 4.34% | 1,689,069,879 |
| 2025-04-15 | 2025-04-11 | 9.300 | 176,999,708 | +1,325,713 | 4.29% | 1,646,014,140 |
| 2025-04-14 | 2025-04-10 | 9.456 | 175,673,995 | -215,920 | 4.25% | 1,661,250,631 |
| 2025-04-11 | 2025-04-09 | 9.582 | 175,889,915 | +1,230,880 | 4.26% | 1,685,371,569 |
| 2025-04-10 | 2025-04-08 | 9.132 | 174,659,035 | +4,676,453 | 4.23% | 1,595,014,189 |
| 2025-04-09 | 2025-04-07 | 8.693 | 169,982,582 | -5,373,489 | 4.12% | 1,477,626,586 |
| 2025-04-08 | 2025-04-03 | 9.237 | 175,356,071 | +26,280 | 4.25% | 1,619,723,042 |
| 2025-04-07 | 2025-04-02 | 9.216 | 175,329,791 | -1,064,189 | 4.25% | 1,615,812,168 |
| 2025-04-03 | 2025-04-01 | 9.069 | 176,393,980 | +1,383,526 | 4.27% | 1,599,786,795 |
| 2025-04-02 | 2025-03-31 | 9.362 | 175,010,454 | -213,489 | 4.24% | 1,638,499,366 |
| 2025-04-01 | 2025-03-28 | 9.404 | 175,223,943 | -221,529 | 4.24% | 1,647,829,948 |
| 2025-03-31 | 2025-03-27 | 9.258 | 175,445,472 | +873,463 | 4.25% | 1,624,219,371 |
| 2025-03-28 | 2025-03-26 | 9.310 | 174,572,009 | +947,289 | 4.23% | 1,625,263,819 |
| 2025-03-27 | 2025-03-25 | 9.498 | 173,624,720 | -1,956,897 | 4.20% | 1,649,136,704 |
| 2025-03-26 | 2025-03-24 | 9.540 | 175,581,617 | -579,331 | 4.25% | 1,675,070,667 |
| 2025-03-25 | 2025-03-21 | 9.477 | 176,160,948 | -1,335,580 | 4.27% | 1,669,540,994 |
| 2025-03-24 | 2025-03-20 | 9.530 | 177,496,528 | +473,562 | 4.30% | 1,691,482,426 |
| 2025-03-21 | 2025-03-19 | 9.634 | 177,022,966 | -6,238,648 | 4.29% | 1,705,487,317 |
| 2025-03-20 | 2025-03-18 | 9.676 | 183,261,614 | +8,770 | 4.44% | 1,773,260,298 |
| 2025-03-19 | 2025-03-17 | 9.697 | 183,252,844 | -447,035 | 4.44% | 1,777,009,331 |
| 2025-03-18 | 2025-03-14 | 9.477 | 183,699,879 | -1,193,538 | 4.45% | 1,740,990,169 |
| 2025-03-17 | 2025-03-13 | 9.446 | 184,893,417 | -1,894,137 | 4.48% | 1,746,499,436 |
| 2025-03-14 | 2025-03-12 | 9.509 | 186,787,554 | -658,981 | 4.52% | 1,776,114,947 |
| 2025-03-13 | 2025-03-11 | 9.707 | 187,446,535 | +5,288,749 | 4.54% | 1,819,636,517 |
| 2025-03-12 | 2025-03-10 | 9.247 | 182,157,786 | -1,240,348 | 4.41% | 1,684,454,386 |
| 2025-03-11 | 2025-03-07 | 9.551 | 183,398,134 | +4,684 | 4.44% | 1,751,559,686 |
| 2025-03-10 | 2025-03-06 | 9.247 | 183,393,450 | -2,817,970 | 4.44% | 1,695,880,851 |
| 2025-03-07 | 2025-03-05 | 9.038 | 186,211,420 | -826,604 | 4.51% | 1,682,981,357 |
| 2025-03-06 | 2025-03-04 | 8.912 | 187,038,024 | -4,818,157 | 4.53% | 1,666,973,712 |
| 2025-03-05 | 2025-03-03 | 8.400 | 191,856,181 | -734,615 | 4.65% | 1,611,575,259 |
| 2025-03-04 | 2025-02-28 | 8.557 | 192,590,796 | -1,359,238 | 4.66% | 1,647,965,375 |
| 2025-03-03 | 2025-02-27 | 8.682 | 193,950,034 | -3,990,008 | 4.70% | 1,683,942,288 |
| 2025-02-28 | 2025-02-26 | 8.505 | 197,940,042 | +2,333,535 | 4.79% | 1,683,385,006 |
| 2025-02-27 | 2025-02-25 | 8.369 | 195,606,507 | -7,423,585 | 4.74% | 1,636,939,150 |
| 2025-02-26 | 2025-02-24 | 8.525 | 203,030,092 | +3,202,959 | 4.92% | 1,730,921,096 |
| 2025-02-25 | 2025-02-21 | 8.714 | 199,827,133 | -245,702 | 4.84% | 1,741,240,298 |
| 2025-02-24 | 2025-02-20 | 9.080 | 200,072,835 | +1,406,365 | 4.85% | 1,816,632,594 |
| 2025-02-21 | 2025-02-19 | 8.881 | 198,666,470 | -1,038,009 | 4.81% | 1,764,377,522 |
| 2025-02-20 | 2025-02-18 | 8.892 | 199,704,479 | +4,678,688 | 4.84% | 1,775,685,229 |
| 2025-02-19 | 2025-02-17 | 8.682 | 195,025,791 | +3,507,758 | 4.72% | 1,693,282,388 |
| 2025-02-18 | 2025-02-14 | 7.950 | 191,518,033 | +52,865 | 4.64% | 1,522,588,396 |
| 2025-02-17 | 2025-02-13 | 7.929 | 191,465,168 | -1,484,734 | 4.64% | 1,518,162,409 |
| 2025-02-14 | 2025-02-12 | 7.929 | 192,949,902 | -2,798,625 | 4.67% | 1,529,935,137 |
| 2025-02-13 | 2025-02-11 | 7.961 | 195,748,527 | -2,142,438 | 4.74% | 1,558,268,926 |
| 2025-02-12 | 2025-02-10 | 7.992 | 197,890,965 | -2,278,959 | 4.79% | 1,581,534,156 |
| 2025-02-11 | 2025-02-07 | 8.159 | 200,169,924 | -1,836,037 | 4.85% | 1,633,250,041 |
| 2025-02-10 | 2025-02-06 | 8.159 | 202,005,961 | -912,325 | 4.89% | 1,648,230,851 |
| 2025-02-07 | 2025-02-05 | 8.117 | 202,918,286 | -890,774 | 4.91% | 1,647,184,160 |
| 2025-02-06 | 2025-02-04 | 7.856 | 203,809,060 | -3,242,450 | 4.94% | 1,601,115,544 |
| 2025-02-05 | 2025-02-03 | 8.117 | 207,051,510 | +246,434 | 5.01% | 1,680,735,504 |
| 2025-02-04 | 2025-01-28 | 8.233 | 206,805,076 | +94,822 | 5.01% | 1,702,531,584 |
| 2025-02-03 | 2025-01-24 | 8.076 | 206,710,254 | +524,214 | 5.01% | 1,669,316,061 |
| 2025-01-27 | 2025-01-23 | 8.076 | 206,186,040 | -1,854,767 | 4.99% | 1,665,082,701 |
| 2025-01-24 | 2025-01-22 | 8.316 | 208,040,807 | +393,406 | 5.04% | 1,730,114,752 |
| 2025-01-23 | 2025-01-21 | 8.421 | 207,647,401 | -125,231 | 5.03% | 1,748,564,395 |
| 2025-01-22 | 2025-01-20 | 8.306 | 207,772,632 | -2,150,293 | 5.03% | 1,725,711,108 |
| 2025-01-21 | 2025-01-17 | 8.159 | 209,922,925 | +3,939,766 | 5.08% | 1,712,827,877 |
| 2025-01-20 | 2025-01-16 | 7.950 | 205,983,159 | +580,911 | 4.99% | 1,637,587,661 |
| 2025-01-17 | 2025-01-15 | 8.002 | 205,402,248 | -11,478 | 4.97% | 1,643,712,577 |
| 2025-01-16 | 2025-01-14 | 7.950 | 205,413,726 | -2,341,374 | 4.97% | 1,633,060,609 |
| 2025-01-15 | 2025-01-13 | 8.065 | 207,755,100 | +2,227,932 | 5.03% | 1,675,580,597 |
| 2025-01-14 | 2025-01-10 | 8.138 | 205,527,168 | +4,520,667 | 4.98% | 1,672,661,597 |
| 2025-01-13 | 2025-01-09 | 8.285 | 201,006,501 | +7,178,290 | 4.87% | 1,665,307,876 |
| 2025-01-10 | 2025-01-08 | 7.762 | 193,828,211 | -3,378,124 | 4.69% | 1,504,458,261 |
| 2025-01-09 | 2025-01-07 | 7.626 | 197,206,335 | +602,988 | 4.78% | 1,503,860,807 |
| 2025-01-08 | 2025-01-06 | 7.877 | 196,603,347 | -2,231,907 | 4.76% | 1,548,620,964 |
| 2025-01-07 | 2025-01-03 | 8.002 | 198,835,254 | -2,545,192 | 4.82% | 1,591,160,813 |
| 2025-01-06 | 2025-01-02 | 8.180 | 201,380,446 | +346,059 | 4.88% | 1,647,340,221 |
| 2025-01-03 | 2024-12-31 | 8.170 | 201,034,387 | +295,093 | 4.87% | 1,642,406,423 |
| 2025-01-02 | 2024-12-27 | 8.410 | 200,739,294 | +377,591 | 4.86% | 1,688,292,503 |
| 2024-12-30 | 2024-12-24 | 8.222 | 200,361,703 | -2,511,695 | 4.85% | 1,647,390,326 |
| 2024-12-27 | 2024-12-20 | 8.055 | 202,873,398 | +1,770,001 | 4.91% | 1,634,086,640 |
| 2024-12-23 | 2024-12-19 | 7.887 | 201,103,397 | -2,240,776 | 4.87% | 1,586,170,993 |
| 2024-12-20 | 2024-12-18 | 7.887 | 203,344,173 | +417,693 | 4.92% | 1,603,844,756 |
| 2024-12-19 | 2024-12-17 | 7.668 | 202,926,480 | -49,755 | 4.91% | 1,555,972,609 |
| 2024-12-18 | 2024-12-16 | 7.825 | 202,976,235 | +666,305 | 4.92% | 1,588,203,107 |
| 2024-12-17 | 2024-12-13 | 7.751 | 202,309,930 | -3,855,018 | 4.90% | 1,568,175,479 |
| 2024-12-16 | 2024-12-12 | 7.898 | 206,164,948 | -4,833,974 | 4.99% | 1,628,249,792 |
| 2024-12-13 | 2024-12-11 | 7.845 | 210,998,922 | -16,547,964 | 5.11% | 1,655,391,614 |
| 2024-12-12 | 2024-12-10 | 7.605 | 227,546,886 | -4,423,192 | 5.51% | 1,730,471,927 |
| 2024-12-11 | 2024-12-09 | 7.668 | 231,970,078 | -509,414 | 5.62% | 1,778,669,238 |
| 2024-12-10 | 2024-12-06 | 7.406 | 232,479,492 | -131,669 | 5.63% | 1,721,778,008 |
| 2024-12-09 | 2024-12-05 | 7.396 | 232,611,161 | +58,266 | 5.63% | 1,720,319,902 |
| 2024-12-06 | 2024-12-04 | 7.438 | 232,552,895 | -5,673,694 | 5.63% | 1,729,619,615 |
| 2024-12-05 | 2024-12-03 | 7.281 | 238,226,589 | +848,411 | 5.77% | 1,734,437,772 |
| 2024-12-04 | 2024-12-02 | 7.166 | 237,378,178 | -294,366 | 5.75% | 1,700,946,345 |
| 2024-12-03 | 2024-11-29 | 7.197 | 237,672,544 | -590,277 | 5.76% | 1,710,514,279 |
| 2024-12-02 | 2024-11-28 | 7.050 | 238,262,821 | -200,752 | 5.77% | 1,679,869,043 |
| 2024-11-29 | 2024-11-27 | 7.176 | 238,463,573 | -981,610 | 5.78% | 1,711,218,290 |
| 2024-11-28 | 2024-11-26 | 7.071 | 239,445,183 | -564,522 | 5.80% | 1,693,214,782 |
| 2024-11-27 | 2024-11-25 | 6.977 | 240,009,705 | +358,653 | 5.81% | 1,674,610,800 |
| 2024-11-26 | 2024-11-22 | 7.030 | 239,651,052 | -690,715 | 5.80% | 1,684,642,930 |
| 2024-11-25 | 2024-11-21 | 7.186 | 240,341,767 | -958,442 | 5.82% | 1,727,210,373 |
| 2024-11-22 | 2024-11-20 | 7.312 | 241,300,209 | +391,866 | 5.84% | 1,764,388,119 |
| 2024-11-21 | 2024-11-19 | 7.291 | 240,908,343 | -326,427 | 5.83% | 1,756,482,671 |
| 2024-11-20 | 2024-11-18 | 7.302 | 241,234,770 | -500,898 | 5.84% | 1,761,386,153 |
| 2024-11-19 | 2024-11-15 | 7.532 | 241,735,668 | +807,616 | 5.85% | 1,820,675,224 |
| 2024-11-18 | 2024-11-14 | 7.427 | 240,928,052 | +1,830,266 | 5.83% | 1,789,389,847 |
| 2024-11-15 | 2024-11-13 | 7.385 | 239,097,786 | +2,589,386 | 5.79% | 1,765,791,844 |
| 2024-11-14 | 2024-11-12 | 7.553 | 236,508,400 | -61,763 | 5.73% | 1,786,253,194 |
| 2024-11-13 | 2024-11-11 | 7.710 | 236,570,163 | +195,606 | 5.73% | 1,823,839,880 |
| 2024-11-12 | 2024-11-08 | 7.532 | 236,374,557 | +1,474,784 | 5.72% | 1,780,297,062 |
| 2024-11-11 | 2024-11-07 | 7.647 | 234,899,773 | -1,807,876 | 5.69% | 1,796,218,747 |
| 2024-11-08 | 2024-11-06 | 7.689 | 236,707,649 | -361,919 | 5.73% | 1,819,947,591 |
| 2024-11-07 | 2024-11-05 | 7.689 | 237,069,568 | -2,883,992 | 5.74% | 1,822,730,238 |
| 2024-11-06 | 2024-11-04 | 7.605 | 239,953,560 | +2,354,463 | 5.81% | 1,824,823,475 |
| 2024-11-05 | 2024-11-01 | 7.553 | 237,599,097 | -1,975,503 | 5.75% | 1,794,490,792 |
| 2024-11-04 | 2024-10-31 | 7.615 | 239,574,600 | +2,711,273 | 5.80% | 1,824,447,631 |
| 2024-11-01 | 2024-10-30 | 7.825 | 236,863,327 | -1,509,263 | 5.74% | 1,853,355,255 |
| 2024-10-31 | 2024-10-29 | 7.762 | 238,372,590 | +2,618,037 | 5.77% | 1,850,203,386 |
| 2024-10-30 | 2024-10-28 | 7.887 | 235,754,553 | +2,580,852 | 5.71% | 1,859,476,463 |
| 2024-10-29 | 2024-10-25 | 8.002 | 233,173,701 | -712,118 | 5.65% | 1,865,951,073 |
| 2024-10-28 | 2024-10-24 | 8.107 | 233,885,819 | -541,593 | 5.66% | 1,896,115,741 |
| 2024-10-25 | 2024-10-23 | 8.128 | 234,427,412 | +1,459,156 | 5.68% | 1,905,410,977 |
| 2024-10-24 | 2024-10-22 | 8.212 | 232,968,256 | +15,395 | 5.64% | 1,913,047,071 |
| 2024-10-23 | 2024-10-21 | 8.191 | 232,952,861 | +213,443 | 5.64% | 1,908,046,970 |
| 2024-10-22 | 2024-10-18 | 8.285 | 232,739,418 | +930,869 | 5.64% | 1,928,210,202 |
| 2024-10-21 | 2024-10-17 | 8.034 | 231,808,549 | -547,085 | 5.61% | 1,862,301,184 |
| 2024-10-18 | 2024-10-16 | 8.034 | 232,355,634 | -5,590,412 | 5.63% | 1,866,696,350 |
| 2024-10-17 | 2024-10-15 | 8.023 | 237,946,046 | +2,368,672 | 5.76% | 1,909,119,472 |
| 2024-10-16 | 2024-10-14 | 8.159 | 235,577,374 | -2,447,782 | 5.71% | 1,922,150,681 |
| 2024-10-15 | 2024-10-10 | 8.253 | 238,025,156 | -1,615,306 | 5.76% | 1,964,532,023 |
| 2024-10-14 | 2024-10-09 | 8.034 | 239,640,462 | +1,327,944 | 5.80% | 1,925,221,128 |
| 2024-10-10 | 2024-10-08 | 7.950 | 238,312,518 | -2,243,847 | 5.77% | 1,894,609,447 |
| 2024-10-09 | 2024-10-07 | 8.557 | 240,556,365 | +10,581,236 | 5.83% | 2,058,398,265 |
| 2024-10-08 | 2024-10-04 | 8.557 | 229,975,129 | -1,838,724 | 5.57% | 1,967,856,500 |
| 2024-10-07 | 2024-10-03 | 8.327 | 231,813,853 | -9,181,744 | 5.61% | 1,930,241,746 |
| 2024-10-04 | 2024-10-02 | 8.149 | 240,995,597 | -1,494,264 | 5.84% | 1,963,838,711 |
| 2024-10-03 | 2024-09-30 | 7.626 | 242,489,861 | +1,403,192 | 5.87% | 1,849,185,008 |
| 2024-10-02 | 2024-09-27 | 7.364 | 241,086,669 | -1,057,218 | 5.84% | 1,775,436,347 |
| 2024-09-30 | 2024-09-26 | 7.490 | 242,143,887 | +7,996,034 | 5.86% | 1,813,617,855 |
| 2024-09-27 | 2024-09-25 | 7.532 | 234,147,853 | -679,025 | 5.67% | 1,763,526,245 |
| 2024-09-26 | 2024-09-24 | 7.521 | 234,826,878 | -254,202 | 5.69% | 1,766,183,997 |
| 2024-09-25 | 2024-09-23 | 7.260 | 235,081,080 | -5,537,351 | 5.69% | 1,706,618,301 |
| 2024-09-24 | 2024-09-20 | 7.333 | 240,618,431 | -1,185,056 | 5.83% | 1,764,437,012 |
| 2024-09-23 | 2024-09-19 | 7.228 | 241,803,487 | +4,293,381 | 5.86% | 1,747,832,689 |
| 2024-09-20 | 2024-09-17 | 7.186 | 237,510,106 | +756,344 | 5.75% | 1,706,860,709 |
| 2024-09-19 | 2024-09-16 | 7.134 | 236,753,762 | -2,038,919 | 5.73% | 1,689,042,253 |
| 2024-09-17 | 2024-09-13 | 7.019 | 238,792,681 | +3,745,384 | 5.78% | 1,676,111,024 |
| 2024-09-16 | 2024-09-12 | 7.009 | 235,047,297 | -410,445 | 5.69% | 1,647,363,028 |
| 2024-09-13 | 2024-09-11 | 7.009 | 235,457,742 | -584,141 | 5.70% | 1,650,239,691 |
| 2024-09-12 | 2024-09-10 | 7.207 | 236,041,883 | -939,370 | 5.72% | 1,701,247,669 |
| 2024-09-11 | 2024-09-09 | 7.050 | 236,981,253 | -2,293,161 | 5.74% | 1,670,833,364 |
| 2024-09-10 | 2024-09-05 | 7.019 | 239,274,414 | -5,080,269 | 5.79% | 1,679,492,359 |
| 2024-09-09 | 2024-09-04 | 7.009 | 244,354,683 | +1,942,252 | 5.92% | 1,712,595,191 |
| 2024-09-05 | 2024-09-03 | 7.082 | 242,412,431 | +3,078,719 | 5.87% | 1,716,733,201 |
| 2024-09-04 | 2024-09-02 | 7.134 | 239,333,712 | +168,250 | 5.80% | 1,707,448,063 |
| 2024-09-03 | 2024-08-30 | 7.207 | 239,165,462 | -2,875,778 | 5.79% | 1,723,760,545 |
| 2024-09-02 | 2024-08-29 | 7.197 | 242,041,240 | +2,100,327 | 5.86% | 1,741,955,508 |
| 2024-08-30 | 2024-08-28 | 7.092 | 239,940,913 | -4,748,498 | 5.81% | 1,701,740,174 |
| 2024-08-29 | 2024-08-27 | 6.904 | 244,689,411 | -198,834 | 5.93% | 1,689,345,043 |
| 2024-08-28 | 2024-08-26 | 6.653 | 244,888,245 | +2,295,972 | 5.93% | 1,629,237,154 |
| 2024-08-27 | 2024-08-23 | 6.548 | 242,592,273 | -4,828,370 | 5.88% | 1,588,585,330 |
| 2024-08-26 | 2024-08-22 | 6.695 | 247,420,643 | +3,969,704 | 5.99% | 1,656,437,889 |
| 2024-08-23 | 2024-08-21 | 6.695 | 243,450,939 | -2,282,516 | 5.90% | 1,629,861,416 |
| 2024-08-22 | 2024-08-20 | 6.705 | 245,733,455 | -460,436 | 5.95% | 1,647,712,996 |
| 2024-08-21 | 2024-08-19 | 6.726 | 246,193,891 | -3,782,630 | 5.96% | 1,655,951,054 |
| 2024-08-20 | 2024-08-16 | 6.789 | 249,976,521 | +6,941,187 | 6.05% | 1,697,083,329 |
| 2024-08-19 | 2024-08-15 | 6.684 | 243,035,334 | +327,492 | 5.89% | 1,624,536,702 |
| 2024-08-16 | 2024-08-14 | 6.758 | 242,707,842 | -1,381,008 | 5.88% | 1,640,119,823 |
| 2024-08-15 | 2024-08-13 | 6.716 | 244,088,850 | -565,852 | 5.91% | 1,639,238,781 |
| 2024-08-14 | 2024-08-12 | 6.632 | 244,654,702 | +1,979,314 | 5.93% | 1,622,564,895 |
| 2024-08-13 | 2024-08-09 | 6.726 | 242,675,388 | -97,988 | 5.88% | 1,632,284,875 |
| 2024-08-12 | 2024-08-08 | 6.538 | 242,773,376 | -3,347,948 | 5.88% | 1,587,231,690 |
| 2024-08-09 | 2024-08-07 | 7.197 | 246,121,324 | -4,940,034 | 5.96% | 1,771,319,614 |
| 2024-08-08 | 2024-08-06 | 6.925 | 251,061,358 | +744,336 | 6.08% | 1,738,589,746 |
| 2024-08-07 | 2024-08-05 | 6.632 | 250,317,022 | -1,569,604 | 6.06% | 1,660,117,746 |
| 2024-08-06 | 2024-08-02 | 6.559 | 251,886,626 | +2,141,307 | 6.10% | 1,652,083,146 |
| 2024-08-05 | 2024-08-01 | 6.705 | 249,745,319 | +1,972,371 | 6.05% | 1,674,613,690 |
| 2024-08-02 | 2024-07-31 | 6.737 | 247,772,948 | -5,123,210 | 6.00% | 1,669,163,988 |
| 2024-08-01 | 2024-07-30 | 6.653 | 252,896,158 | +892,133 | 6.12% | 1,682,513,657 |
| 2024-07-31 | 2024-07-29 | 6.695 | 252,004,025 | +2,303,869 | 6.10% | 1,687,122,830 |
| 2024-07-30 | 2024-07-26 | 6.632 | 249,700,156 | +1,544,902 | 6.05% | 1,656,026,653 |
| 2024-07-29 | 2024-07-25 | 6.590 | 248,155,254 | -1,503,169 | 6.01% | 1,635,397,294 |
| 2024-07-26 | 2024-07-24 | 6.653 | 249,658,423 | +274,883 | 6.05% | 1,660,973,063 |
| 2024-07-25 | 2024-07-23 | 6.946 | 249,383,540 | -2,897,205 | 6.04% | 1,732,188,359 |
| 2024-07-24 | 2024-07-22 | 6.904 | 252,280,745 | -676,991 | 6.11% | 1,741,755,903 |
| 2024-07-23 | 2024-07-19 | 6.747 | 252,957,736 | +4,317,104 | 6.13% | 1,706,738,287 |
| 2024-07-22 | 2024-07-18 | 6.716 | 248,640,632 | +766,305 | 6.02% | 1,669,807,394 |
| 2024-07-19 | 2024-07-17 | 6.684 | 247,874,327 | -2,286,320 | 6.00% | 1,656,882,294 |
| 2024-07-18 | 2024-07-16 | 6.391 | 250,160,647 | +2,582,964 | 6.06% | 1,598,893,189 |
| 2024-07-17 | 2024-07-15 | 7.103 | 247,577,683 | -315,579 | 6.00% | 1,758,492,496 |
| 2024-07-16 | 2024-07-12 | 7.302 | 247,893,262 | -2,504,717 | 6.00% | 1,810,003,421 |
| 2024-07-15 | 2024-07-11 | 7.166 | 250,397,979 | +615,681 | 6.06% | 1,794,240,443 |
| 2024-07-12 | 2024-07-10 | 7.218 | 249,782,298 | -3,202,610 | 6.05% | 1,802,893,190 |
| 2024-07-11 | 2024-07-09 | 7.322 | 252,984,908 | +3,247,599 | 6.13% | 1,852,473,076 |
| 2024-07-10 | 2024-07-08 | 7.375 | 249,737,309 | -4,866,313 | 6.05% | 1,841,754,737 |
| 2024-07-09 | 2024-07-05 | 7.500 | 254,603,622 | -276,369 | 6.17% | 1,909,602,542 |
| 2024-07-08 | 2024-07-04 | 7.417 | 254,879,991 | -1,304,340 | 6.17% | 1,890,345,680 |
| 2024-07-05 | 2024-07-03 | 7.281 | 256,184,331 | -392,158 | 6.20% | 1,865,181,305 |
| 2024-07-04 | 2024-07-02 | 7.281 | 256,576,489 | -2,737,735 | 6.21% | 1,868,036,460 |
| 2024-07-03 | 2024-06-28 | 7.458 | 259,314,224 | -1,641,457 | 6.28% | 1,934,083,056 |
| 2024-07-02 | 2024-06-27 | 7.417 | 260,955,681 | -1,554,398 | 6.32% | 1,935,406,708 |
| 2024-06-28 | 2024-06-26 | 7.511 | 262,510,079 | +324,606 | 6.36% | 1,971,649,340 |
| 2024-06-27 | 2024-06-25 | 7.458 | 262,185,473 | +696,995 | 6.35% | 1,955,498,133 |
| 2024-06-26 | 2024-06-24 | 7.427 | 261,488,478 | +378,597 | 6.33% | 1,942,093,599 |
| 2024-06-25 | 2024-06-21 | 7.176 | 261,109,881 | +2,903,182 | 6.32% | 1,873,728,546 |
| 2024-06-24 | 2024-06-20 | 7.626 | 258,206,699 | -2,698,271 | 6.25% | 1,969,038,848 |
| 2024-06-21 | 2024-06-19 | 7.762 | 260,904,970 | +419,471 | 6.32% | 2,025,095,498 |
| 2024-06-20 | 2024-06-18 | 7.699 | 260,485,499 | -150,214 | 6.31% | 2,005,490,535 |
| 2024-06-19 | 2024-06-17 | 7.783 | 260,635,713 | -6,171,088 | 6.31% | 2,028,458,421 |
| 2024-06-18 | 2024-06-14 | 7.469 | 266,806,801 | +1,751,341 | 6.46% | 1,992,757,069 |
| 2024-06-17 | 2024-06-13 | 7.469 | 265,055,460 | -422,033 | 6.42% | 1,979,676,453 |
| 2024-06-14 | 2024-06-12 | 7.113 | 265,477,493 | -4,447,846 | 6.43% | 1,888,408,173 |
| 2024-06-13 | 2024-06-11 | 6.852 | 269,925,339 | -5,210,626 | 6.54% | 1,849,456,863 |
| 2024-06-12 | 2024-06-07 | 6.998 | 275,135,965 | +4,326,005 | 6.66% | 1,925,452,159 |
| 2024-06-11 | 2024-06-06 | 7.030 | 270,809,960 | +16,521,554 | 6.56% | 1,903,676,536 |
| 2024-06-07 | 2024-06-05 | 6.799 | 254,288,406 | +3,869,593 | 6.16% | 1,729,016,616 |
| 2024-06-06 | 2024-06-04 | 6.779 | 250,418,813 | +13,611,884 | 6.06% | 1,697,466,489 |
| 2024-06-05 | 2024-06-03 | 7.699 | 236,806,929 | -512,399 | 5.74% | 1,823,264,320 |
| 2024-06-04 | 2024-05-31 | 7.699 | 237,319,328 | +3,075,626 | 5.75% | 1,827,209,470 |
| 2024-06-03 | 2024-05-30 | 7.857 | 234,243,702 | -7,132,999 | 6.09% | 1,840,335,801 |
| 2024-05-31 | 2024-05-29 | 7.845 | 241,376,701 | -4,614,460 | 6.27% | 1,893,667,104 |
| 2024-05-30 | 2024-05-28 | 8.002 | 245,991,161 | +505,088 | 6.39% | 1,968,521,415 |
| 2024-05-29 | 2024-05-27 | 8.059 | 245,486,073 | +1,313,332 | 6.38% | 1,978,255,649 |
| 2024-05-28 | 2024-05-24 | 7.789 | 244,172,741 | +5,517,168 | 6.34% | 1,901,900,360 |
| 2024-05-27 | 2024-05-23 | 7.980 | 238,655,573 | +235,308 | 6.20% | 1,904,461,918 |
| 2024-05-24 | 2024-05-22 | 8.081 | 238,420,265 | +702,383 | 6.20% | 1,926,667,513 |
| 2024-05-23 | 2024-05-21 | 8.103 | 237,717,882 | -535,659 | 6.18% | 1,926,327,663 |
| 2024-05-22 | 2024-05-20 | 8.216 | 238,253,541 | -775,154 | 6.19% | 1,957,408,891 |
| 2024-05-21 | 2024-05-17 | 8.115 | 239,028,695 | -8,066,040 | 6.21% | 1,939,632,487 |
| 2024-05-20 | 2024-05-16 | 8.126 | 247,094,735 | -2,543,382 | 6.42% | 2,007,858,806 |
| 2024-05-17 | 2024-05-14 | 8.092 | 249,638,117 | -4,075,107 | 6.49% | 2,020,120,494 |
| 2024-05-16 | 2024-05-13 | 8.014 | 253,713,224 | +9,457,391 | 6.59% | 2,033,164,076 |
| 2024-05-14 | 2024-05-10 | 7.553 | 244,255,833 | +1,565,890 | 6.35% | 1,844,977,693 |
| 2024-05-13 | 2024-05-09 | 6.869 | 242,689,943 | -1,648,463 | 6.31% | 1,666,995,063 |
| 2024-05-10 | 2024-05-08 | 6.869 | 244,338,406 | +2,050,024 | 6.35% | 1,678,318,069 |
| 2024-05-09 | 2024-05-07 | 6.914 | 242,288,382 | +2,698,324 | 6.30% | 1,675,114,175 |
| 2024-05-08 | 2024-05-06 | 6.902 | 239,590,058 | +5,829,486 | 6.23% | 1,653,769,660 |
| 2024-05-07 | 2024-05-03 | 6.734 | 233,760,572 | -1,530,819 | 6.07% | 1,574,177,220 |
| 2024-05-06 | 2024-05-02 | 6.734 | 235,291,391 | -14,263,670 | 6.11% | 1,584,485,975 |
| 2024-05-03 | 2024-04-30 | 6.745 | 249,555,061 | +868,861 | 6.48% | 1,683,340,474 |
| 2024-05-02 | 2024-04-29 | 6.723 | 248,686,200 | -123,462 | 6.46% | 1,671,897,392 |
| 2024-04-30 | 2024-04-26 | 6.734 | 248,809,662 | -3,128,604 | 6.47% | 1,675,519,950 |
| 2024-04-29 | 2024-04-25 | 6.667 | 251,938,266 | -693,184 | 6.55% | 1,679,622,534 |
| 2024-04-26 | 2024-04-24 | 6.644 | 252,631,450 | -398,268 | 6.56% | 1,678,573,000 |
| 2024-04-25 | 2024-04-23 | 6.656 | 253,029,718 | +1,461,762 | 6.57% | 1,684,059,131 |
| 2024-04-24 | 2024-04-22 | 6.543 | 251,567,956 | -1,263,412 | 6.54% | 1,646,095,348 |
| 2024-04-23 | 2024-04-19 | 6.442 | 252,831,368 | -93,475 | 6.57% | 1,628,823,245 |
| 2024-04-22 | 2024-04-18 | 6.521 | 252,924,843 | -587,617 | 6.57% | 1,649,296,484 |
| 2024-04-19 | 2024-04-17 | 6.442 | 253,512,460 | -1,703,928 | 6.59% | 1,633,211,065 |
| 2024-04-18 | 2024-04-16 | 6.465 | 255,216,388 | -48,134 | 6.63% | 1,649,917,212 |
| 2024-04-17 | 2024-04-15 | 6.644 | 255,264,522 | +3,503,099 | 6.63% | 1,696,068,065 |
| 2024-04-16 | 2024-04-12 | 6.622 | 251,761,423 | -2,499,852 | 6.54% | 1,667,140,907 |
| 2024-04-15 | 2024-04-11 | 6.667 | 254,261,275 | -488,881 | 6.61% | 1,695,109,575 |
| 2024-04-12 | 2024-04-10 | 6.588 | 254,750,156 | +786,367 | 6.62% | 1,678,354,401 |
| 2024-04-11 | 2024-04-09 | 6.611 | 253,963,789 | -3,436,517 | 6.60% | 1,678,874,390 |
| 2024-04-10 | 2024-04-08 | 6.364 | 257,400,306 | -694,966 | 6.69% | 1,638,035,197 |
| 2024-04-09 | 2024-04-05 | 6.319 | 258,095,272 | -296,697 | 6.71% | 1,630,870,794 |
| 2024-04-08 | 2024-04-03 | 6.409 | 258,391,969 | -206,619 | 6.71% | 1,655,946,232 |
| 2024-04-05 | 2024-04-02 | 6.375 | 258,598,588 | -128,034 | 6.72% | 1,648,563,183 |
| 2024-04-03 | 2024-03-28 | 6.252 | 258,726,622 | -2,214,226 | 6.72% | 1,617,437,192 |
| 2024-04-02 | 2024-03-27 | 6.330 | 260,940,848 | -2,016,017 | 6.78% | 1,651,780,311 |
| 2024-03-28 | 2024-03-26 | 6.296 | 262,956,865 | +282,397 | 6.83% | 1,655,687,944 |
| 2024-03-27 | 2024-03-25 | 6.296 | 262,674,468 | -2,629,921 | 6.83% | 1,653,909,852 |
| 2024-03-26 | 2024-03-22 | 6.319 | 265,304,389 | -2,589,556 | 6.89% | 1,676,424,276 |
| 2024-03-25 | 2024-03-21 | 6.521 | 267,893,945 | +2,887,153 | 6.96% | 1,746,908,435 |
| 2024-03-22 | 2024-03-20 | 6.397 | 265,006,792 | -373,301 | 6.89% | 1,695,364,060 |
| 2024-03-21 | 2024-03-19 | 6.319 | 265,380,093 | -3,086,664 | 6.90% | 1,676,902,640 |
| 2024-03-20 | 2024-03-18 | 6.397 | 268,466,757 | -4,069,233 | 6.98% | 1,717,498,965 |
| 2024-03-19 | 2024-03-15 | 6.397 | 272,535,990 | -7,201,183 | 7.08% | 1,743,531,624 |
| 2024-03-18 | 2024-03-14 | 6.420 | 279,737,173 | -4,019,043 | 7.27% | 1,795,880,034 |
| 2024-03-15 | 2024-03-13 | 6.543 | 283,756,216 | +2,225,015 | 7.37% | 1,856,714,164 |
| 2024-03-14 | 2024-03-12 | 6.476 | 281,531,201 | -9,031,865 | 7.32% | 1,823,196,414 |
| 2024-03-13 | 2024-03-11 | 6.386 | 290,563,066 | +5,451,101 | 7.55% | 1,855,597,538 |
| 2024-03-12 | 2024-03-08 | 6.195 | 285,111,965 | -4,680,076 | 7.41% | 1,766,386,076 |
| 2024-03-11 | 2024-03-07 | 6.240 | 289,792,041 | +8,043,211 | 7.53% | 1,808,391,083 |
| 2024-03-08 | 2024-03-06 | 5.511 | 281,748,830 | -1,045,568 | 7.32% | 1,552,654,138 |
| 2024-03-07 | 2024-03-05 | 5.354 | 282,794,398 | -2,640,453 | 7.35% | 1,513,980,540 |
| 2024-03-06 | 2024-03-04 | 5.455 | 285,434,851 | +9,603,721 | 7.42% | 1,556,948,973 |
| 2024-03-05 | 2024-03-01 | 5.556 | 275,831,130 | +2,075,496 | 7.17% | 1,532,426,273 |
| 2024-03-04 | 2024-02-29 | 5.275 | 273,755,634 | +62,914,102 | 7.11% | 1,444,082,601 |
| 2024-03-01 | 2024-02-28 | 5.298 | 210,841,532 | -3,655,266 | 5.48% | 1,116,938,532 |
| 2024-02-29 | 2024-02-27 | 5.286 | 214,496,798 | -1,622,223 | 5.57% | 1,133,894,979 |
| 2024-02-28 | 2024-02-26 | 5.309 | 216,119,021 | -3,697,753 | 5.62% | 1,147,321,796 |
| 2024-02-27 | 2024-02-23 | 5.376 | 219,816,774 | +2,250,303 | 5.71% | 1,181,755,018 |
| 2024-02-26 | 2024-02-22 | 5.410 | 217,566,471 | +2,263,432 | 5.65% | 1,176,982,803 |
| 2024-02-23 | 2024-02-21 | 5.253 | 215,303,039 | +834,112 | 5.59% | 1,130,907,605 |
| 2024-02-22 | 2024-02-20 | 5.197 | 214,468,927 | +227,220 | 5.57% | 1,114,490,784 |
| 2024-02-21 | 2024-02-19 | 5.140 | 214,241,707 | -442,848 | 5.57% | 1,101,287,246 |
| 2024-02-20 | 2024-02-16 | 5.219 | 214,684,555 | +1,241,490 | 5.58% | 1,120,430,354 |
| 2024-02-19 | 2024-02-15 | 5.062 | 213,443,065 | +2,608,982 | 5.55% | 1,080,412,754 |
| 2024-02-16 | 2024-02-14 | 4.972 | 210,834,083 | +4,316,136 | 5.48% | 1,048,276,035 |
| 2024-02-15 | 2024-02-09 | 5.118 | 206,517,947 | -3,629,339 | 5.37% | 1,056,948,322 |
| 2024-02-14 | 2024-02-07 | 5.286 | 210,147,286 | -1,160,139 | 5.46% | 1,110,902,143 |
| 2024-02-08 | 2024-02-06 | 5.253 | 211,307,425 | -377,091 | 5.49% | 1,109,920,116 |
| 2024-02-07 | 2024-02-05 | 5.028 | 211,684,516 | +1,297,051 | 5.50% | 1,064,383,706 |
| 2024-02-06 | 2024-02-02 | 5.163 | 210,387,465 | -2,162,413 | 5.47% | 1,086,197,513 |
| 2024-02-05 | 2024-02-01 | 4.983 | 212,549,878 | +368,426 | 5.52% | 1,059,192,610 |
| 2024-02-02 | 2024-01-31 | 4.916 | 212,181,452 | -651,075 | 5.51% | 1,043,068,041 |
| 2024-02-01 | 2024-01-30 | 5.006 | 212,832,527 | +515,078 | 5.53% | 1,065,378,607 |
| 2024-01-31 | 2024-01-29 | 5.174 | 212,317,449 | +891 | 5.52% | 1,098,544,678 |
| 2024-01-30 | 2024-01-26 | 5.084 | 212,316,558 | +437,407 | 5.52% | 1,079,476,466 |
| 2024-01-29 | 2024-01-25 | 5.185 | 211,879,151 | +1,284,056 | 5.51% | 1,098,654,936 |
| 2024-01-26 | 2024-01-24 | 5.118 | 210,595,095 | +1,177,034 | 5.47% | 1,077,814,957 |
| 2024-01-25 | 2024-01-23 | 5.028 | 209,418,061 | +13,413,494 | 5.44% | 1,052,987,607 |
| 2024-01-24 | 2024-01-22 | 4.994 | 196,004,567 | +3,074,464 | 5.09% | 978,942,793 |
| 2024-01-23 | 2024-01-19 | 5.028 | 192,930,103 | -16,957,250 | 5.01% | 970,083,509 |
| 2024-01-22 | 2024-01-18 | 5.219 | 209,887,353 | -7,480,767 | 5.45% | 1,095,393,943 |
| 2024-01-19 | 2024-01-17 | 5.365 | 217,368,120 | +608,369 | 5.65% | 1,166,151,184 |
| 2024-01-18 | 2024-01-16 | 5.746 | 216,759,751 | +1,934,977 | 5.63% | 1,245,603,202 |
| 2024-01-17 | 2024-01-15 | 5.926 | 214,824,774 | -57,023 | 5.58% | 1,273,061,539 |
| 2024-01-16 | 2024-01-12 | 6.061 | 214,881,797 | +811,271 | 5.58% | 1,302,340,357 |
| 2024-01-15 | 2024-01-11 | 5.960 | 214,070,526 | -128,301 | 5.56% | 1,275,799,739 |
| 2024-01-12 | 2024-01-10 | 5.847 | 214,198,827 | +2,940,008 | 5.57% | 1,252,523,616 |
| 2024-01-11 | 2024-01-09 | 5.982 | 211,258,819 | -1,662,573 | 5.49% | 1,263,784,919 |
| 2024-01-10 | 2024-01-08 | 5.960 | 212,921,392 | -833,959 | 5.53% | 1,268,951,226 |
| 2024-01-09 | 2024-01-05 | 6.139 | 213,755,351 | +1,100,363 | 5.55% | 1,312,306,964 |
| 2024-01-08 | 2024-01-04 | 6.296 | 212,654,988 | -258,884 | 5.53% | 1,338,965,993 |
| 2024-01-05 | 2024-01-03 | 6.240 | 212,913,872 | +649,801 | 5.53% | 1,328,647,765 |
| 2024-01-04 | 2024-01-02 | 6.240 | 212,264,071 | -746,071 | 5.52% | 1,324,592,808 |
| 2024-01-03 | 2023-12-29 | 6.229 | 213,010,142 | -686,341 | 5.53% | 1,326,857,784 |
| 2024-01-02 | 2023-12-28 | 6.195 | 213,696,483 | +62,066 | 5.55% | 1,323,937,745 |
| 2023-12-29 | 2023-12-27 | 5.892 | 213,634,417 | +2,380,779 | 5.55% | 1,258,814,205 |
| 2023-12-28 | 2023-12-22 | 5.926 | 211,253,638 | +1,817,580 | 5.49% | 1,251,898,822 |
| 2023-12-27 | 2023-12-21 | 6.005 | 209,436,058 | -193,596 | 5.44% | 1,257,582,105 |
| 2023-12-22 | 2023-12-20 | 5.892 | 209,629,654 | -28,511 | 5.45% | 1,235,216,637 |
| 2023-12-21 | 2023-12-19 | 5.960 | 209,658,165 | +696,748 | 5.45% | 1,249,503,316 |
| 2023-12-20 | 2023-12-18 | 6.061 | 208,961,417 | +889,379 | 5.43% | 1,266,458,538 |
| 2023-12-19 | 2023-12-15 | 6.027 | 208,072,038 | +1,395,980 | 5.41% | 1,254,062,318 |
| 2023-12-18 | 2023-12-14 | 5.915 | 206,676,058 | +763,482 | 5.37% | 1,222,452,228 |
| 2023-12-15 | 2023-12-13 | 5.803 | 205,912,576 | +141,174 | 5.35% | 1,194,825,620 |
| 2023-12-14 | 2023-12-12 | 5.836 | 205,771,402 | -238,163 | 5.35% | 1,200,934,917 |
| 2023-12-13 | 2023-12-11 | 5.870 | 206,009,565 | +398,312 | 5.35% | 1,209,261,387 |
| 2023-12-12 | 2023-12-08 | 5.926 | 205,611,253 | -354,254 | 5.34% | 1,218,461,788 |
| 2023-12-11 | 2023-12-07 | 5.948 | 205,965,507 | +293,715 | 5.35% | 1,225,184,451 |
| 2023-12-08 | 2023-12-06 | 5.668 | 205,671,792 | -191,510 | 5.34% | 1,165,727,983 |
| 2023-12-07 | 2023-12-05 | 5.601 | 205,863,302 | -667,304 | 5.35% | 1,152,950,314 |
| 2023-12-06 | 2023-12-04 | 5.533 | 206,530,606 | -741,127 | 5.37% | 1,142,779,524 |
| 2023-12-05 | 2023-12-01 | 5.702 | 207,271,733 | +725,329 | 5.39% | 1,181,775,283 |
| 2023-12-04 | 2023-11-30 | 5.612 | 206,546,404 | +1,526,251 | 5.37% | 1,159,094,258 |
| 2023-12-01 | 2023-11-29 | 5.713 | 205,020,153 | -929,898 | 5.33% | 1,171,238,790 |
| 2023-11-30 | 2023-11-28 | 5.881 | 205,950,051 | -52,322 | 5.35% | 1,211,223,540 |
| 2023-11-29 | 2023-11-27 | 6.139 | 206,002,373 | -83,818 | 5.35% | 1,264,709,152 |
| 2023-11-28 | 2023-11-24 | 6.151 | 206,086,191 | -284,223 | 5.36% | 1,267,536,758 |
| 2023-11-27 | 2023-11-23 | 6.207 | 206,370,414 | -33,857 | 5.36% | 1,280,865,943 |
| 2023-11-24 | 2023-11-22 | 6.128 | 206,404,271 | +193,931 | 5.36% | 1,264,859,928 |
| 2023-11-23 | 2023-11-21 | 6.184 | 206,210,340 | -261,414 | 5.36% | 1,275,243,589 |
| 2023-11-22 | 2023-11-20 | 6.319 | 206,471,754 | +392,946 | 5.37% | 1,304,668,431 |
| 2023-11-21 | 2023-11-17 | 6.106 | 206,078,808 | -122,065 | 5.35% | 1,258,239,587 |
| 2023-11-20 | 2023-11-16 | 6.162 | 206,200,873 | -234,708 | 5.36% | 1,270,556,422 |
| 2023-11-17 | 2023-11-15 | 6.139 | 206,435,581 | -170,136 | 5.36% | 1,267,368,743 |
| 2023-11-16 | 2023-11-14 | 5.915 | 206,605,717 | +442,773 | 5.37% | 1,222,036,174 |
| 2023-11-15 | 2023-11-13 | 5.937 | 206,162,944 | -554,701 | 5.36% | 1,224,045,019 |
| 2023-11-14 | 2023-11-10 | 5.971 | 206,717,645 | -487,038 | 5.37% | 1,234,298,760 |
| 2023-11-13 | 2023-11-09 | 6.128 | 207,204,683 | -98,606 | 5.38% | 1,269,764,910 |
| 2023-11-10 | 2023-11-08 | 6.117 | 207,303,289 | +1,660,068 | 5.39% | 1,268,042,491 |
| 2023-11-09 | 2023-11-07 | 6.184 | 205,643,221 | +1,013,478 | 5.34% | 1,271,736,418 |
| 2023-11-08 | 2023-11-06 | 6.296 | 204,629,743 | +1,315,250 | 5.32% | 1,288,435,647 |
| 2023-11-07 | 2023-11-03 | 6.229 | 203,314,493 | +841,853 | 5.28% | 1,266,462,785 |
| 2023-11-06 | 2023-11-02 | 6.005 | 202,472,640 | +1,283,263 | 5.26% | 1,215,769,487 |
| 2023-11-03 | 2023-11-01 | 5.948 | 201,189,377 | +411,197 | 5.23% | 1,196,773,674 |
| 2023-11-02 | 2023-10-31 | 5.982 | 200,778,180 | +28,620 | 5.22% | 1,201,088,016 |
| 2023-11-01 | 2023-10-30 | 6.094 | 200,749,560 | +774,798 | 5.22% | 1,223,448,079 |
| 2023-10-31 | 2023-10-27 | 5.960 | 199,974,762 | -25,353 | 5.20% | 1,191,792,976 |
| 2023-10-30 | 2023-10-26 | 5.881 | 200,000,115 | +29,402 | 5.20% | 1,176,231,062 |
| 2023-10-27 | 2023-10-25 | 5.814 | 199,970,713 | -454,026 | 5.20% | 1,162,591,830 |
| 2023-10-26 | 2023-10-24 | 5.735 | 200,424,739 | -343,736 | 5.21% | 1,149,485,080 |
| 2023-10-25 | 2023-10-20 | 5.780 | 200,768,475 | +1,097,708 | 5.22% | 1,160,469,848 |
| 2023-10-24 | 2023-10-19 | 5.892 | 199,670,767 | +632,431 | 5.19% | 1,176,535,136 |
| 2023-10-20 | 2023-10-18 | 5.948 | 199,038,336 | +223,882 | 5.17% | 1,183,978,221 |
| 2023-10-19 | 2023-10-17 | 5.926 | 198,814,454 | -298,746 | 5.17% | 1,178,183,643 |
| 2023-10-18 | 2023-10-16 | 5.780 | 199,113,200 | -2,093,668 | 5.17% | 1,150,902,127 |
| 2023-10-17 | 2023-10-13 | 5.870 | 201,206,868 | -1,227,220 | 5.23% | 1,181,069,900 |
| 2023-10-16 | 2023-10-12 | 6.139 | 202,434,088 | -1,093,680 | 5.26% | 1,242,802,401 |
| 2023-10-13 | 2023-10-11 | 6.195 | 203,527,768 | -910,162 | 5.29% | 1,260,938,367 |
| 2023-10-12 | 2023-10-10 | 6.094 | 204,437,930 | +184,956 | 5.31% | 1,245,926,480 |
| 2023-10-11 | 2023-10-09 | 6.038 | 204,252,974 | -312,441 | 5.31% | 1,233,337,044 |
| 2023-10-10 | 2023-10-06 | 6.061 | 204,565,415 | +1,547,530 | 5.32% | 1,239,815,561 |
| 2023-10-09 | 2023-10-05 | 5.960 | 203,017,885 | -905,238 | 5.28% | 1,209,929,127 |
| 2023-10-06 | 2023-10-04 | 5.971 | 203,923,123 | +592,428 | 5.30% | 1,217,612,835 |
| 2023-10-05 | 2023-10-03 | 6.005 | 203,330,695 | +928,403 | 5.28% | 1,220,921,773 |
| 2023-10-04 | 2023-09-29 | 6.173 | 202,402,292 | -122,968 | 5.26% | 1,249,422,226 |
| 2023-10-03 | 2023-09-28 | 6.151 | 202,525,260 | -420,722 | 5.26% | 1,245,635,189 |
| 2023-09-29 | 2023-09-27 | 6.207 | 202,945,982 | -64,151 | 5.27% | 1,259,611,742 |
| 2023-09-28 | 2023-09-26 | 6.151 | 203,010,133 | -64,863 | 5.28% | 1,248,617,409 |
| 2023-09-27 | 2023-09-25 | 6.162 | 203,074,996 | +422,797 | 5.28% | 1,251,295,577 |
| 2023-09-26 | 2023-09-22 | 6.173 | 202,652,199 | -347,107 | 5.27% | 1,250,964,893 |
| 2023-09-25 | 2023-09-21 | 6.117 | 202,999,306 | -98,651 | 5.27% | 1,241,715,685 |
| 2023-09-22 | 2023-09-20 | 6.207 | 203,097,957 | +78,407 | 5.28% | 1,260,554,995 |
| 2023-09-21 | 2023-09-19 | 6.117 | 203,019,550 | -3,147,888 | 5.28% | 1,241,839,515 |
| 2023-09-20 | 2023-09-18 | 6.173 | 206,167,438 | -1,165,649 | 5.36% | 1,272,664,340 |
| 2023-09-19 | 2023-09-15 | 6.173 | 207,333,087 | +220,930 | 5.39% | 1,279,859,850 |
| 2023-09-18 | 2023-09-14 | 6.117 | 207,112,157 | -196,996 | 5.38% | 1,266,873,365 |
| 2023-09-15 | 2023-09-13 | 6.162 | 207,309,153 | +1,301,492 | 5.39% | 1,277,385,357 |
| 2023-09-14 | 2023-09-12 | 6.173 | 206,007,661 | +2,106,533 | 5.35% | 1,271,678,042 |
| 2023-09-13 | 2023-09-11 | 6.274 | 203,901,128 | -217,964 | 5.30% | 1,279,270,980 |
| 2023-09-12 | 2023-09-07 | 6.285 | 204,119,092 | +1,139,637 | 5.30% | 1,282,929,426 |
| 2023-09-11 | 2023-09-06 | 6.341 | 202,979,455 | +403,317 | 5.27% | 1,287,157,352 |
| 2023-09-07 | 2023-09-05 | 6.386 | 202,576,138 | +338,187 | 5.26% | 1,293,694,302 |
| 2023-09-06 | 2023-09-04 | 6.521 | 202,237,951 | +685,126 | 5.26% | 1,318,772,556 |
| 2023-09-05 | 2023-08-31 | 6.510 | 201,552,825 | +2,198,759 | 5.24% | 1,312,042,778 |
| 2023-09-04 | 2023-08-30 | 6.611 | 199,354,066 | +28,833 | 5.18% | 1,317,866,761 |
| 2023-08-31 | 2023-08-29 | 6.656 | 199,325,233 | +1,160,534 | 5.18% | 1,326,624,720 |
| 2023-08-30 | 2023-08-28 | 6.543 | 198,164,699 | +232,369 | 5.15% | 1,296,659,536 |
| 2023-08-29 | 2023-08-25 | 6.644 | 197,932,330 | +3,150,615 | 5.14% | 1,315,132,637 |
| 2023-08-28 | 2023-08-24 | 6.498 | 194,781,715 | +1,071,168 | 5.06% | 1,265,778,926 |
| 2023-08-25 | 2023-08-23 | 6.431 | 193,710,547 | +5,040,641 | 5.03% | 1,245,773,250 |
| 2023-08-24 | 2023-08-22 | 6.420 | 188,669,906 | +329,005 | 4.90% | 1,211,238,798 |
| 2023-08-23 | 2023-08-21 | 6.555 | 188,340,901 | +369,403 | 4.89% | 1,234,492,917 |
| 2023-08-22 | 2023-08-18 | 6.644 | 187,971,498 | +453,189 | 4.88% | 1,248,949,334 |
| 2023-08-21 | 2023-08-17 | 6.723 | 187,518,309 | +162,140 | 4.87% | 1,260,670,563 |
| 2023-08-18 | 2023-08-16 | 6.678 | 187,356,169 | -117,158 | 4.87% | 1,251,169,287 |
| 2023-08-17 | 2023-08-15 | 6.902 | 187,473,327 | -498,498 | 4.87% | 1,294,034,080 |
| 2023-08-16 | 2023-08-14 | 7.149 | 187,971,825 | +877,165 | 4.88% | 1,343,888,699 |
| 2023-08-15 | 2023-08-11 | 7.093 | 187,094,660 | +216,984 | 4.86% | 1,327,118,130 |
| 2023-08-14 | 2023-08-10 | 7.161 | 186,877,676 | +802,523 | 4.86% | 1,338,163,609 |
| 2023-08-11 | 2023-08-09 | 7.194 | 186,075,153 | -9,801 | 4.84% | 1,338,682,315 |
| 2023-08-10 | 2023-08-08 | 7.037 | 186,084,954 | -491,350 | 4.84% | 1,309,513,295 |
| 2023-08-09 | 2023-08-07 | 7.206 | 186,576,304 | +1,033,793 | 4.85% | 1,344,381,803 |
| 2023-08-08 | 2023-08-04 | 7.172 | 185,542,511 | +395,406 | 4.82% | 1,330,685,424 |
| 2023-08-07 | 2023-08-03 | 7.217 | 185,147,105 | +214,852 | 4.81% | 1,336,161,674 |
| 2023-08-03 | 2023-08-01 | 7.452 | 184,932,253 | +1,110,872 | 4.81% | 1,378,198,750 |
| 2023-08-02 | 2023-07-31 | 7.553 | 183,821,381 | +199,952 | 4.78% | 1,388,488,223 |
| 2023-08-01 | 2023-07-28 | 7.497 | 183,621,429 | -137,211 | 4.77% | 1,376,673,451 |
| 2023-07-31 | 2023-07-27 | 7.531 | 183,758,640 | +87,255 | 4.77% | 1,383,889,454 |
| 2023-07-28 | 2023-07-26 | 7.497 | 183,671,385 | -466,395 | 4.77% | 1,377,047,988 |
| 2023-07-27 | 2023-07-25 | 7.262 | 184,137,780 | +206,612 | 4.78% | 1,337,144,355 |
| 2023-07-26 | 2023-07-24 | 7.194 | 183,931,168 | -103,087 | 4.78% | 1,323,257,822 |
| 2023-07-25 | 2023-07-21 | 7.206 | 184,034,255 | -1,632,442 | 4.78% | 1,326,064,984 |
| 2023-07-24 | 2023-07-20 | 7.194 | 185,666,697 | +736,695 | 4.82% | 1,335,743,756 |
| 2023-07-21 | 2023-07-19 | 7.071 | 184,930,002 | +406,104 | 4.81% | 1,307,612,416 |
| 2023-07-20 | 2023-07-18 | 7.161 | 184,523,898 | -20,567 | 4.79% | 1,321,309,054 |
| 2023-07-19 | 2023-07-14 | 7.273 | 184,544,465 | +35,464 | 4.80% | 1,342,168,808 |
| 2023-07-18 | 2023-07-13 | 7.295 | 184,509,001 | -46,097 | 4.79% | 1,346,052,583 |
| 2023-07-14 | 2023-07-12 | 7.295 | 184,555,098 | -107,461 | 4.80% | 1,346,388,876 |
| 2023-07-13 | 2023-07-11 | 7.206 | 184,662,559 | -55,241 | 4.80% | 1,330,592,249 |
| 2023-07-12 | 2023-07-10 | 7.116 | 184,717,800 | -24,026 | 4.80% | 1,314,404,741 |
| 2023-07-11 | 2023-07-07 | 7.116 | 184,741,826 | -555,719 | 4.80% | 1,314,575,704 |
| 2023-07-10 | 2023-07-06 | 7.172 | 185,297,545 | -105,981 | 4.81% | 1,328,928,561 |
| 2023-07-07 | 2023-07-05 | 7.374 | 185,403,526 | +48,292 | 4.82% | 1,367,144,660 |
| 2023-07-06 | 2023-07-04 | 7.441 | 185,355,234 | -99,273 | 4.82% | 1,379,270,648 |
| 2023-07-05 | 2023-07-03 | 7.419 | 185,454,507 | -588,584 | 4.82% | 1,375,846,437 |
| 2023-07-04 | 2023-06-30 | 7.408 | 186,043,091 | -28,074 | 4.83% | 1,378,124,945 |
| 2023-07-03 | 2023-06-29 | 7.329 | 186,071,165 | +223,312 | 4.83% | 1,363,714,222 |
| 2023-06-30 | 2023-06-28 | 7.643 | 185,847,853 | -416,041 | 4.83% | 1,420,482,121 |
| 2023-06-29 | 2023-06-27 | 7.654 | 186,263,894 | -2,111,423 | 4.84% | 1,425,752,574 |
| 2023-06-28 | 2023-06-26 | 7.699 | 188,375,317 | +682,109 | 4.89% | 1,450,371,388 |
| 2023-06-27 | 2023-06-23 | 7.632 | 187,693,208 | +309,970 | 4.88% | 1,432,480,048 |
| 2023-06-26 | 2023-06-21 | 7.789 | 187,383,238 | -125,065 | 4.87% | 1,459,557,878 |
| 2023-06-23 | 2023-06-20 | 7.935 | 187,508,303 | +619,485 | 4.87% | 1,487,890,699 |
| 2023-06-21 | 2023-06-19 | 7.935 | 186,888,818 | -519,766 | 4.86% | 1,482,975,045 |
| 2023-06-20 | 2023-06-16 | 7.924 | 187,408,584 | -1,025,812 | 4.87% | 1,484,996,028 |
| 2023-06-19 | 2023-06-15 | 7.958 | 188,434,396 | +1,187,379 | 4.90% | 1,499,469,122 |
| 2023-06-16 | 2023-06-14 | 7.845 | 187,247,017 | -1,540,433 | 4.87% | 1,469,004,734 |
| 2023-06-15 | 2023-06-13 | 7.857 | 188,787,450 | -465,556 | 4.91% | 1,483,208,727 |
| 2023-06-14 | 2023-06-12 | 7.834 | 189,253,006 | -678,732 | 4.92% | 1,482,618,178 |
| 2023-06-13 | 2023-06-09 | 7.767 | 189,931,738 | +43,180 | 4.94% | 1,475,145,125 |
| 2023-06-12 | 2023-06-08 | 7.587 | 189,888,558 | +4,664 | 4.93% | 1,440,710,111 |
| 2023-06-09 | 2023-06-07 | 7.464 | 189,883,894 | -769,408 | 4.93% | 1,417,231,793 |
| 2023-06-08 | 2023-06-06 | 7.621 | 190,653,302 | +1,967,929 | 4.95% | 1,452,931,761 |
| 2023-06-07 | 2023-06-05 | 8.381 | 188,685,373 | +123,847 | 4.90% | 1,581,282,594 |
| 2023-06-06 | 2023-06-02 | 8.309 | 188,561,526 | +8,749,086 | 4.90% | 1,566,833,845 |
| 2023-06-05 | 2023-06-01 | 7.954 | 179,812,440 | -1,653,280 | 4.93% | 1,430,191,184 |
| 2023-06-02 | 2023-05-31 | 8.060 | 181,465,720 | +1,034,871 | 4.98% | 1,462,700,302 |
| 2023-06-01 | 2023-05-30 | 8.179 | 180,430,849 | -2,492,843 | 4.95% | 1,475,746,376 |
| 2023-05-31 | 2023-05-29 | 8.084 | 182,923,692 | +719,151 | 5.02% | 1,478,788,876 |
| 2023-05-30 | 2023-05-25 | 8.084 | 182,204,541 | +607,421 | 5.00% | 1,472,975,127 |
| 2023-05-29 | 2023-05-24 | 8.226 | 181,597,120 | +457,868 | 4.98% | 1,493,895,672 |
| 2023-05-25 | 2023-05-23 | 8.203 | 181,139,252 | +418,735 | 4.97% | 1,485,834,734 |
| 2023-05-24 | 2023-05-22 | 8.274 | 180,720,517 | +476,646 | 4.96% | 1,495,253,147 |
| 2023-05-23 | 2023-05-19 | 7.989 | 180,243,871 | -17,755 | 4.95% | 1,440,032,337 |
| 2023-05-22 | 2023-05-18 | 8.404 | 180,261,626 | +7,593 | 4.95% | 1,514,960,681 |
| 2023-05-19 | 2023-05-17 | 8.369 | 180,254,033 | +153,781 | 4.95% | 1,508,486,867 |
| 2023-05-18 | 2023-05-16 | 8.428 | 180,100,252 | +153,539 | 4.94% | 1,517,874,145 |
| 2023-05-17 | 2023-05-15 | 8.546 | 179,946,713 | -287,724 | 4.94% | 1,537,910,368 |
| 2023-05-16 | 2023-05-12 | 8.701 | 180,234,437 | +89,656 | 4.95% | 1,568,143,045 |
| 2023-05-15 | 2023-05-11 | 8.902 | 180,144,781 | -541,606 | 4.94% | 1,603,664,309 |
| 2023-05-12 | 2023-05-10 | 8.997 | 180,686,387 | -36,107 | 4.96% | 1,625,620,067 |
| 2023-05-11 | 2023-05-09 | 8.985 | 180,722,494 | -659,207 | 4.96% | 1,623,802,699 |
| 2023-05-10 | 2023-05-08 | 8.819 | 181,381,701 | -711,399 | 4.98% | 1,599,625,240 |
| 2023-05-09 | 2023-05-05 | 8.867 | 182,093,100 | +23,704 | 5.00% | 1,614,533,012 |
| 2023-05-08 | 2023-05-04 | 9.080 | 182,069,396 | -487,699 | 5.00% | 1,653,170,181 |
| 2023-05-05 | 2023-05-03 | 9.163 | 182,557,095 | -710,920 | 5.01% | 1,672,746,201 |
| 2023-05-04 | 2023-05-02 | 9.317 | 183,268,015 | -485,839 | 5.03% | 1,707,501,383 |
| 2023-05-03 | 2023-04-28 | 9.281 | 183,753,854 | -4,092 | 5.04% | 1,705,493,469 |
| 2023-05-02 | 2023-04-27 | 9.270 | 183,757,946 | -345,759 | 5.04% | 1,703,353,248 |
| 2023-04-28 | 2023-04-26 | 9.353 | 184,103,705 | -799,754 | 5.05% | 1,721,834,375 |
| 2023-04-27 | 2023-04-25 | 9.151 | 184,903,459 | -648,177 | 5.07% | 1,692,053,840 |
| 2023-04-26 | 2023-04-24 | 9.210 | 185,551,636 | -462,717 | 5.09% | 1,708,982,630 |
| 2023-04-25 | 2023-04-21 | 9.234 | 186,014,353 | +238,070 | 5.10% | 1,717,654,279 |
| 2023-04-24 | 2023-04-20 | 9.234 | 185,776,283 | +687,821 | 5.10% | 1,715,455,944 |
| 2023-04-21 | 2023-04-19 | 9.258 | 185,088,462 | -1,083,937 | 5.08% | 1,713,492,558 |
| 2023-04-20 | 2023-04-18 | 9.317 | 186,172,399 | +3,246,733 | 5.11% | 1,734,561,422 |
| 2023-04-19 | 2023-04-17 | 9.234 | 182,925,666 | +327,095 | 5.02% | 1,689,133,381 |
| 2023-04-18 | 2023-04-14 | 9.258 | 182,598,571 | -360,936 | 5.01% | 1,690,441,906 |
| 2023-04-17 | 2023-04-13 | 9.246 | 182,959,507 | -925,454 | 5.02% | 1,691,614,605 |
| 2023-04-14 | 2023-04-12 | 9.270 | 183,884,961 | -46,202 | 5.05% | 1,704,530,619 |
| 2023-04-13 | 2023-04-11 | 9.542 | 183,931,163 | -3,500,813 | 5.05% | 1,755,104,741 |
| 2023-04-12 | 2023-04-06 | 9.459 | 187,431,976 | -2,153,069 | 5.14% | 1,772,957,876 |
| 2023-04-11 | 2023-04-04 | 9.471 | 189,585,045 | +1,036,045 | 5.20% | 1,795,571,475 |
| 2023-04-06 | 2023-04-03 | 9.210 | 188,549,000 | +164,232 | 5.17% | 1,736,589,194 |
| 2023-04-04 | 2023-03-31 | 9.388 | 188,384,768 | +2,458,198 | 5.17% | 1,768,572,258 |
| 2023-04-03 | 2023-03-30 | 9.507 | 185,926,570 | +728,764 | 5.10% | 1,767,533,557 |
| 2023-03-31 | 2023-03-29 | 9.661 | 185,197,806 | -70,665 | 5.08% | 1,789,143,966 |
| 2023-03-30 | 2023-03-28 | 9.424 | 185,268,471 | -1,389,127 | 5.08% | 1,745,904,515 |
| 2023-03-29 | 2023-03-27 | 9.684 | 186,657,598 | +1,586,593 | 5.12% | 1,807,671,752 |
| 2023-03-28 | 2023-03-24 | 9.767 | 185,071,005 | +508,609 | 5.08% | 1,807,662,868 |
| 2023-03-27 | 2023-03-23 | 9.874 | 184,562,396 | +166,193 | 5.06% | 1,822,384,710 |
| 2023-03-24 | 2023-03-22 | 9.839 | 184,396,203 | +459,927 | 5.06% | 1,814,186,406 |
| 2023-03-23 | 2023-03-21 | 9.767 | 183,936,276 | -3,554,223 | 5.05% | 1,796,579,514 |
| 2023-03-22 | 2023-03-20 | 9.767 | 187,490,499 | +341,347 | 5.15% | 1,831,295,038 |
| 2023-03-21 | 2023-03-17 | 9.945 | 187,149,152 | +6,741,269 | 5.14% | 1,861,236,953 |
| 2023-03-20 | 2023-03-16 | 9.910 | 180,407,883 | -6,802,972 | 4.95% | 1,787,778,169 |
| 2023-03-17 | 2023-03-15 | 9.898 | 187,210,855 | +435,356 | 5.14% | 1,852,974,080 |
| 2023-03-16 | 2023-03-14 | 9.673 | 186,775,499 | +1,095,337 | 5.13% | 1,806,599,585 |
| 2023-03-15 | 2023-03-13 | 9.613 | 185,680,162 | +784,229 | 5.10% | 1,784,999,927 |
| 2023-03-14 | 2023-03-10 | 9.187 | 184,895,933 | -371,804 | 5.07% | 1,698,560,041 |
| 2023-03-13 | 2023-03-09 | 9.009 | 185,267,737 | -1,859,198 | 5.08% | 1,669,034,182 |
| 2023-03-10 | 2023-03-08 | 8.345 | 187,126,935 | -478,747 | 5.14% | 1,561,567,657 |
| 2023-03-09 | 2023-03-07 | 8.392 | 187,605,682 | -945,701 | 5.15% | 1,574,458,027 |
| 2023-03-08 | 2023-03-06 | 8.487 | 188,551,383 | -266,753 | 5.17% | 1,600,274,875 |
| 2023-03-07 | 2023-03-03 | 8.452 | 188,818,136 | +69,957 | 5.18% | 1,595,824,315 |
| 2023-03-06 | 2023-03-02 | 8.606 | 188,748,179 | +201,710 | 5.18% | 1,624,318,659 |
| 2023-03-03 | 2023-03-01 | 8.511 | 188,546,469 | -234,052 | 5.17% | 1,604,703,094 |
| 2023-03-02 | 2023-02-28 | 8.155 | 188,780,521 | +1,952,997 | 5.18% | 1,539,562,984 |
| 2023-03-01 | 2023-02-27 | 8.179 | 186,827,524 | +43,718 | 5.13% | 1,528,064,868 |
| 2023-02-28 | 2023-02-24 | 8.108 | 186,783,806 | +309,921 | 5.13% | 1,514,422,887 |
| 2023-02-27 | 2023-02-23 | 8.250 | 186,473,885 | +740,701 | 5.12% | 1,538,434,819 |
| 2023-02-24 | 2023-02-22 | 8.262 | 185,733,184 | +913,474 | 5.10% | 1,534,525,550 |
| 2023-02-23 | 2023-02-21 | 8.226 | 184,819,710 | +5,579,720 | 5.07% | 1,520,406,078 |
| 2023-02-22 | 2023-02-20 | 8.416 | 179,239,990 | -3,684,437 | 4.92% | 1,508,499,261 |
| 2023-02-21 | 2023-02-17 | 8.558 | 182,924,427 | +200,782 | 5.02% | 1,565,527,652 |
| 2023-02-20 | 2023-02-16 | 8.618 | 182,723,645 | +5,281,078 | 5.01% | 1,574,638,997 |
| 2023-02-17 | 2023-02-15 | 8.653 | 177,442,567 | -3,791,817 | 4.87% | 1,535,438,810 |
| 2023-02-16 | 2023-02-14 | 8.819 | 181,234,384 | -1,594,605 | 4.97% | 1,598,326,035 |
| 2023-02-14 | 2023-02-10 | 8.523 | 182,828,989 | -49,099 | 5.02% | 1,558,209,293 |
| 2023-02-13 | 2023-02-09 | 8.558 | 182,878,088 | +333,231 | 5.02% | 1,565,131,067 |
| 2023-02-10 | 2023-02-08 | 8.535 | 182,544,857 | +7,474,763 | 5.01% | 1,557,951,523 |
| 2023-02-09 | 2023-02-07 | 8.535 | 175,070,094 | +4,660,531 | 4.80% | 1,494,157,240 |
| 2023-02-08 | 2023-02-06 | 8.582 | 170,409,563 | +377,922 | 4.68% | 1,462,461,261 |
| 2023-02-07 | 2023-02-03 | 8.641 | 170,031,641 | -1,298,934 | 4.67% | 1,469,295,392 |
| 2023-02-06 | 2023-02-02 | 8.855 | 171,330,575 | +1,207,417 | 4.70% | 1,517,075,924 |
| 2023-02-03 | 2023-02-01 | 9.115 | 170,123,158 | -6,254,408 | 4.67% | 1,550,749,386 |
| 2023-02-02 | 2023-01-31 | 8.938 | 176,377,566 | +851,171 | 4.84% | 1,576,400,388 |
| 2023-02-01 | 2023-01-30 | 9.115 | 175,526,395 | -552,416 | 4.82% | 1,600,002,330 |
| 2023-01-31 | 2023-01-27 | 9.353 | 176,078,811 | +953,578 | 4.83% | 1,646,781,359 |
| 2023-01-30 | 2023-01-26 | 9.127 | 175,125,233 | +152,322 | 4.81% | 1,598,421,429 |
| 2023-01-27 | 2023-01-20 | 9.056 | 174,972,911 | +10,275,695 | 4.80% | 1,584,586,742 |
| 2023-01-26 | 2023-01-19 | 9.281 | 164,697,216 | +34,308 | 4.52% | 1,528,621,143 |
| 2023-01-20 | 2023-01-18 | 9.151 | 164,662,908 | +770,396 | 4.52% | 1,506,832,308 |
| 2023-01-19 | 2023-01-17 | 9.009 | 163,892,512 | -359,383 | 4.50% | 1,476,469,725 |
| 2023-01-18 | 2023-01-16 | 9.222 | 164,251,895 | -110,191 | 4.51% | 1,514,753,023 |
| 2023-01-17 | 2023-01-13 | 9.187 | 164,362,086 | +479,833 | 4.51% | 1,509,924,351 |
| 2023-01-16 | 2023-01-12 | 9.104 | 163,882,253 | +293,293 | 4.50% | 1,491,918,117 |
| 2023-01-13 | 2023-01-11 | 8.914 | 163,588,960 | -960,107 | 4.49% | 1,458,222,094 |
| 2023-01-12 | 2023-01-10 | 9.281 | 164,549,067 | -260,942 | 4.52% | 1,527,246,112 |
| 2023-01-11 | 2023-01-09 | 9.424 | 164,810,009 | +23,372 | 4.52% | 1,553,111,208 |
| 2023-01-10 | 2023-01-06 | 9.424 | 164,786,637 | -239,048 | 4.52% | 1,552,890,959 |
| 2023-01-09 | 2023-01-05 | 9.518 | 165,025,685 | +294,089 | 4.53% | 1,570,792,907 |
| 2023-01-06 | 2023-01-04 | 9.435 | 164,731,596 | -649,578 | 4.52% | 1,554,324,941 |
| 2023-01-05 | 2023-01-03 | 9.388 | 165,381,174 | +286,852 | 4.54% | 1,552,612,557 |
| 2023-01-04 | 2022-12-30 | 9.258 | 165,094,322 | -132,449 | 4.53% | 1,528,392,905 |
| 2023-01-03 | 2022-12-29 | 9.388 | 165,226,771 | +1,316,091 | 4.53% | 1,551,163,008 |
| 2022-12-30 | 2022-12-28 | 9.281 | 163,910,680 | +705,786 | 4.50% | 1,521,320,986 |
| 2022-12-29 | 2022-12-23 | 9.092 | 163,204,894 | -38,131 | 4.48% | 1,483,817,141 |
| 2022-12-28 | 2022-12-22 | 9.139 | 163,243,025 | -306,235 | 4.48% | 1,491,903,916 |
| 2022-12-23 | 2022-12-21 | 9.009 | 163,549,260 | +853,051 | 4.49% | 1,473,377,447 |
| 2022-12-22 | 2022-12-20 | 9.009 | 162,696,209 | -162,098 | 4.46% | 1,465,692,508 |
| 2022-12-21 | 2022-12-19 | 9.104 | 162,858,307 | +493,358 | 4.47% | 1,482,596,525 |
| 2022-12-20 | 2022-12-16 | 8.950 | 162,364,949 | -9,217,314 | 4.46% | 1,453,085,182 |
| 2022-12-19 | 2022-12-15 | 8.784 | 171,582,263 | +8,749,967 | 4.71% | 1,507,101,290 |
| 2022-12-16 | 2022-12-14 | 8.819 | 162,832,296 | -25,309 | 4.47% | 1,436,035,990 |
| 2022-12-15 | 2022-12-13 | 8.594 | 162,857,605 | +764,797 | 4.47% | 1,399,580,530 |
| 2022-12-14 | 2022-12-12 | 8.475 | 162,092,808 | +748,927 | 4.45% | 1,373,794,045 |
| 2022-12-13 | 2022-12-09 | 8.250 | 161,343,881 | -53,331 | 4.43% | 1,331,108,881 |
| 2022-12-12 | 2022-12-08 | 8.037 | 161,397,212 | -192,891 | 4.43% | 1,297,112,260 |
| 2022-12-09 | 2022-12-07 | 7.942 | 161,590,103 | +360,458 | 4.43% | 1,283,339,030 |
| 2022-12-08 | 2022-12-06 | 8.096 | 161,229,645 | -68,851 | 4.42% | 1,305,321,356 |
| 2022-12-07 | 2022-12-05 | 8.321 | 161,298,496 | -621,030 | 4.43% | 1,342,206,297 |
| 2022-12-06 | 2022-12-02 | 8.096 | 161,919,526 | +262,671 | 4.44% | 1,310,906,659 |
| 2022-12-05 | 2022-12-01 | 8.155 | 161,656,855 | -7,097 | 4.44% | 1,318,361,178 |
| 2022-12-02 | 2022-11-30 | 8.108 | 161,663,952 | -266,787 | 4.44% | 1,310,753,829 |
| 2022-12-01 | 2022-11-29 | 7.942 | 161,930,739 | -1,961,666 | 4.44% | 1,286,044,341 |
| 2022-11-30 | 2022-11-28 | 7.646 | 163,892,405 | +2,033,733 | 4.50% | 1,253,055,725 |
| 2022-11-29 | 2022-11-25 | 7.539 | 161,858,672 | +302,860 | 4.44% | 1,220,239,082 |
| 2022-11-28 | 2022-11-24 | 7.657 | 161,555,812 | -32,901 | 4.43% | 1,237,106,095 |
| 2022-11-25 | 2022-11-23 | 7.610 | 161,588,713 | +544,911 | 4.43% | 1,229,696,373 |
| 2022-11-24 | 2022-11-22 | 7.717 | 161,043,802 | -197,554 | 4.42% | 1,242,730,181 |
| 2022-11-23 | 2022-11-21 | 7.847 | 161,241,356 | -92,452 | 4.42% | 1,265,278,922 |
| 2022-11-22 | 2022-11-18 | 7.800 | 161,333,808 | -399,779 | 4.43% | 1,258,354,830 |
| 2022-11-21 | 2022-11-17 | 7.776 | 161,733,587 | +334,602 | 4.44% | 1,257,638,720 |
| 2022-11-18 | 2022-11-16 | 7.835 | 161,398,985 | +71,584 | 4.43% | 1,264,602,688 |
| 2022-11-17 | 2022-11-15 | 7.895 | 161,327,401 | -28,806 | 4.43% | 1,273,603,396 |
| 2022-11-16 | 2022-11-14 | 7.776 | 161,356,207 | -648,679 | 4.43% | 1,254,704,217 |
| 2022-11-15 | 2022-11-11 | 7.740 | 162,004,886 | -637,132 | 4.45% | 1,253,987,295 |
| 2022-11-14 | 2022-11-10 | 7.764 | 162,642,018 | -135,378 | 4.46% | 1,262,774,770 |
| 2022-11-11 | 2022-11-09 | 7.444 | 162,777,396 | -118,547 | 4.47% | 1,211,729,225 |
| 2022-11-10 | 2022-11-08 | 7.397 | 162,895,943 | +575,468 | 4.47% | 1,204,888,058 |
| 2022-11-09 | 2022-11-07 | 7.456 | 162,320,475 | +385,136 | 4.45% | 1,210,251,954 |
| 2022-11-08 | 2022-11-04 | 7.432 | 161,935,339 | -10,451,960 | 4.44% | 1,203,541,355 |
| 2022-11-07 | 2022-11-03 | 7.302 | 172,387,299 | +8,840,346 | 4.73% | 1,258,745,176 |
| 2022-11-04 | 2022-11-02 | 7.480 | 163,546,953 | -18,815 | 4.49% | 1,223,273,756 |
| 2022-11-03 | 2022-11-01 | 7.278 | 163,565,768 | -473,982 | 4.49% | 1,190,454,032 |
| 2022-11-02 | 2022-10-31 | 6.875 | 164,039,750 | -393,803 | 4.50% | 1,127,791,805 |
| 2022-11-01 | 2022-10-28 | 6.923 | 164,433,553 | -432,435 | 4.51% | 1,138,295,791 |
| 2022-10-31 | 2022-10-27 | 7.088 | 164,865,988 | -2,954,523 | 4.52% | 1,168,649,010 |
| 2022-10-28 | 2022-10-26 | 7.041 | 167,820,511 | +1,674,287 | 4.61% | 1,181,634,945 |
| 2022-10-27 | 2022-10-25 | 6.911 | 166,146,224 | -651,991 | 4.56% | 1,148,182,365 |
| 2022-10-26 | 2022-10-24 | 6.875 | 166,798,215 | -1,033,658 | 4.58% | 1,146,756,563 |
| 2022-10-25 | 2022-10-21 | 7.041 | 167,831,873 | -214,968 | 4.61% | 1,181,714,946 |
| 2022-10-24 | 2022-10-20 | 7.243 | 168,046,841 | -610,329 | 4.61% | 1,217,091,993 |
| 2022-10-21 | 2022-10-19 | 7.290 | 168,657,170 | -769,676 | 4.63% | 1,229,509,154 |
| 2022-10-20 | 2022-10-18 | 7.420 | 169,426,846 | +310,971 | 4.65% | 1,257,211,664 |
| 2022-10-19 | 2022-10-17 | 7.290 | 169,115,875 | +203,664 | 4.64% | 1,232,853,109 |
| 2022-10-18 | 2022-10-14 | 7.278 | 168,912,211 | -224,373 | 4.64% | 1,229,366,176 |
| 2022-10-17 | 2022-10-13 | 7.219 | 169,136,584 | -311,874 | 4.64% | 1,220,974,770 |
| 2022-10-14 | 2022-10-12 | 7.243 | 169,448,458 | -1,122,735 | 4.65% | 1,227,243,310 |
| 2022-10-13 | 2022-10-11 | 7.314 | 170,571,193 | -539,750 | 4.68% | 1,247,506,144 |
| 2022-10-12 | 2022-10-10 | 7.337 | 171,110,943 | -984,991 | 4.70% | 1,255,510,288 |
| 2022-10-11 | 2022-10-07 | 7.444 | 172,095,934 | -79,301 | 4.72% | 1,281,097,240 |
| 2022-10-10 | 2022-10-06 | 7.503 | 172,175,235 | +1,545,168 | 4.73% | 1,291,892,082 |
| 2022-10-07 | 2022-10-05 | 7.729 | 170,630,067 | -1,937,136 | 4.68% | 1,318,727,307 |
| 2022-10-06 | 2022-10-03 | 7.610 | 172,567,203 | -579,062 | 4.74% | 1,313,243,108 |
| 2022-10-05 | 2022-09-30 | 7.812 | 173,146,265 | +1,189,270 | 4.75% | 1,352,540,830 |
| 2022-10-03 | 2022-09-29 | 7.942 | 171,956,995 | +1,760,155 | 4.72% | 1,365,672,272 |
| 2022-09-30 | 2022-09-28 | 7.883 | 170,196,840 | -1,169,513 | 4.67% | 1,341,605,963 |
| 2022-09-29 | 2022-09-27 | 8.084 | 171,366,353 | +2,788,639 | 4.70% | 1,385,357,215 |
| 2022-09-28 | 2022-09-26 | 7.954 | 168,577,714 | -1,465,368 | 4.63% | 1,340,832,483 |
| 2022-09-27 | 2022-09-23 | 8.060 | 170,043,082 | -11,937,764 | 4.67% | 1,370,628,388 |
| 2022-09-26 | 2022-09-22 | 8.120 | 181,980,846 | +10,846,213 | 4.99% | 1,477,638,143 |
| 2022-09-23 | 2022-09-21 | 7.800 | 171,134,633 | +118,951 | 4.70% | 1,334,798,296 |
| 2022-09-22 | 2022-09-20 | 7.764 | 171,015,682 | -5,200,577 | 4.69% | 1,327,789,038 |
| 2022-09-21 | 2022-09-19 | 7.503 | 176,216,259 | +142,805 | 4.84% | 1,322,213,324 |
| 2022-09-20 | 2022-09-16 | 7.444 | 176,073,454 | -2,266,745 | 4.83% | 1,310,706,248 |
| 2022-09-19 | 2022-09-15 | 7.574 | 178,340,199 | -1,635,162 | 4.89% | 1,350,833,888 |
| 2022-09-16 | 2022-09-14 | 7.705 | 179,975,361 | -865,408 | 4.94% | 1,386,686,387 |
| 2022-09-15 | 2022-09-13 | 7.812 | 180,840,769 | +2,001,525 | 4.96% | 1,412,646,838 |
| 2022-09-14 | 2022-09-09 | 7.551 | 178,839,244 | -49,055 | 4.91% | 1,350,374,100 |
| 2022-09-13 | 2022-09-08 | 7.314 | 178,888,299 | -144,773 | 4.91% | 1,308,334,943 |
| 2022-09-09 | 2022-09-07 | 7.420 | 179,033,072 | +1,034 | 4.91% | 1,328,493,516 |
| 2022-09-08 | 2022-09-06 | 7.634 | 179,032,038 | -254,388 | 4.91% | 1,366,685,116 |
| 2022-09-07 | 2022-09-05 | 7.622 | 179,286,426 | -38,806 | 4.92% | 1,366,501,853 |
| 2022-09-06 | 2022-09-02 | 7.895 | 179,325,232 | -2,042,355 | 4.92% | 1,415,687,745 |
| 2022-09-05 | 2022-09-01 | 7.776 | 181,367,587 | -97,548 | 4.98% | 1,410,312,504 |
| 2022-09-02 | 2022-08-31 | 8.025 | 181,465,135 | +8,976,963 | 4.98% | 1,456,242,518 |
| 2022-09-01 | 2022-08-30 | 8.049 | 172,488,172 | -7,399,585 | 4.73% | 1,388,292,367 |
| 2022-08-31 | 2022-08-29 | 7.942 | 179,887,757 | +7,850,144 | 4.94% | 1,428,657,914 |
| 2022-08-30 | 2022-08-26 | 8.084 | 172,037,613 | -658,869 | 4.72% | 1,390,783,805 |
| 2022-08-29 | 2022-08-25 | 7.918 | 172,696,482 | -106,465 | 4.74% | 1,367,451,069 |
| 2022-08-26 | 2022-08-24 | 7.776 | 172,802,947 | -348,340 | 4.74% | 1,343,713,951 |
| 2022-08-25 | 2022-08-23 | 7.871 | 173,151,287 | -1,739,685 | 4.75% | 1,362,842,427 |
| 2022-08-24 | 2022-08-22 | 7.966 | 174,890,972 | -713,064 | 4.80% | 1,393,119,934 |
| 2022-08-23 | 2022-08-19 | 8.037 | 175,604,036 | +1,191,858 | 4.82% | 1,411,289,236 |
| 2022-08-22 | 2022-08-18 | 7.918 | 174,412,178 | +870,935 | 4.79% | 1,381,036,351 |
| 2022-08-19 | 2022-08-17 | 8.001 | 173,541,243 | -513,766 | 4.76% | 1,388,539,756 |
| 2022-08-18 | 2022-08-16 | 8.084 | 174,055,009 | -2,876,815 | 4.78% | 1,407,092,806 |
| 2022-08-17 | 2022-08-15 | 8.226 | 176,931,824 | -2,689,966 | 4.86% | 1,455,516,950 |
| 2022-08-16 | 2022-08-12 | 8.238 | 179,621,790 | +1,591,452 | 4.93% | 1,479,774,934 |
| 2022-08-15 | 2022-08-11 | 8.084 | 178,030,338 | +1,349,570 | 4.89% | 1,439,230,099 |
| 2022-08-12 | 2022-08-10 | 7.776 | 176,680,768 | -2,935,458 | 4.85% | 1,373,867,847 |
| 2022-08-11 | 2022-08-09 | 8.748 | 179,616,226 | +450,073 | 4.93% | 1,571,280,681 |
| 2022-08-10 | 2022-08-08 | 8.748 | 179,166,153 | +14,002 | 4.92% | 1,567,343,448 |
| 2022-08-09 | 2022-08-05 | 8.724 | 179,152,151 | +1,089,555 | 4.92% | 1,562,973,747 |
| 2022-08-08 | 2022-08-04 | 8.701 | 178,062,596 | -4,403,437 | 4.89% | 1,549,246,782 |
| 2022-08-05 | 2022-08-03 | 8.511 | 182,466,033 | -259,994 | 5.01% | 1,552,953,016 |
| 2022-08-04 | 2022-08-02 | 8.535 | 182,726,027 | +670,278 | 5.01% | 1,559,497,741 |
| 2022-08-03 | 2022-08-01 | 8.606 | 182,055,749 | +181,607 | 5.00% | 1,566,725,314 |
| 2022-08-02 | 2022-07-29 | 8.499 | 181,874,142 | -4,664,532 | 4.99% | 1,545,759,610 |
| 2022-08-01 | 2022-07-28 | 8.570 | 186,538,674 | +7,560,659 | 5.12% | 1,598,670,734 |
| 2022-07-29 | 2022-07-27 | 8.677 | 178,978,015 | +153,431 | 4.91% | 1,552,968,370 |
| 2022-07-28 | 2022-07-26 | 8.404 | 178,824,584 | -2,306,683 | 4.91% | 1,502,883,446 |
| 2022-07-27 | 2022-07-25 | 8.523 | 181,131,267 | -1,347,421 | 4.97% | 1,543,740,000 |
| 2022-07-26 | 2022-07-22 | 8.440 | 182,478,688 | -434,008 | 5.01% | 1,540,082,498 |
| 2022-07-25 | 2022-07-21 | 8.712 | 182,912,696 | +752,571 | 5.02% | 1,593,613,617 |
| 2022-07-22 | 2022-07-20 | 8.428 | 182,160,125 | -108,242 | 5.00% | 1,535,234,631 |
| 2022-07-21 | 2022-07-19 | 8.179 | 182,268,367 | -310,936 | 5.00% | 1,490,775,461 |
| 2022-07-20 | 2022-07-18 | 8.250 | 182,579,303 | -3,380,669 | 5.01% | 1,506,303,990 |
| 2022-07-19 | 2022-07-15 | 8.321 | 185,959,972 | -832,233 | 5.10% | 1,547,420,786 |
| 2022-07-18 | 2022-07-14 | 8.309 | 186,792,205 | +438,646 | 5.13% | 1,552,131,843 |
| 2022-07-15 | 2022-07-13 | 8.262 | 186,353,559 | +589,102 | 5.11% | 1,539,651,082 |
| 2022-07-14 | 2022-07-12 | 8.167 | 185,764,457 | -175,912 | 5.10% | 1,517,168,043 |
| 2022-07-13 | 2022-07-11 | 8.191 | 185,940,369 | +746,053 | 5.10% | 1,523,012,886 |
| 2022-07-12 | 2022-07-08 | 8.226 | 185,194,316 | -387,820 | 5.08% | 1,523,487,747 |
| 2022-07-11 | 2022-07-07 | 8.274 | 185,582,136 | +2,365,380 | 5.09% | 1,535,477,418 |
| 2022-07-08 | 2022-07-06 | 8.250 | 183,216,756 | -1,389,154 | 5.03% | 1,511,563,064 |
| 2022-07-07 | 2022-07-05 | 8.060 | 184,605,910 | -182,223 | 5.07% | 1,488,011,732 |
| 2022-07-06 | 2022-07-04 | 7.978 | 184,788,133 | -244,757 | 5.07% | 1,474,147,648 |
| 2022-07-05 | 2022-06-30 | 7.978 | 185,032,890 | +13,466 | 5.08% | 1,476,100,197 |
| 2022-07-04 | 2022-06-29 | 8.001 | 185,019,424 | -1,167,371 | 5.08% | 1,480,379,081 |
| 2022-06-30 | 2022-06-28 | 8.084 | 186,186,795 | +406,846 | 5.11% | 1,505,168,403 |
| 2022-06-29 | 2022-06-27 | 7.954 | 185,779,949 | +801,363 | 5.10% | 1,477,655,524 |
| 2022-06-28 | 2022-06-24 | 7.764 | 184,978,586 | +642,863 | 5.08% | 1,436,198,925 |
| 2022-06-27 | 2022-06-23 | 7.480 | 184,335,723 | -366,155 | 5.06% | 1,378,766,453 |
| 2022-06-24 | 2022-06-22 | 7.515 | 184,701,878 | +2,686,568 | 5.07% | 1,388,073,334 |
| 2022-06-23 | 2022-06-21 | 7.409 | 182,015,310 | -690,869 | 5.00% | 1,348,465,312 |
| 2022-06-22 | 2022-06-20 | 7.456 | 182,706,179 | -2,035,956 | 5.01% | 1,362,246,569 |
| 2022-06-21 | 2022-06-17 | 7.254 | 184,742,135 | -6,289,877 | 5.07% | 1,340,198,793 |
| 2022-06-20 | 2022-06-16 | 7.349 | 191,032,012 | +6,814,171 | 5.24% | 1,403,943,664 |
| 2022-06-17 | 2022-06-15 | 7.219 | 184,217,841 | +192,255 | 5.06% | 1,329,844,382 |
| 2022-06-16 | 2022-06-14 | 7.302 | 184,025,586 | +1,558,571 | 5.05% | 1,343,726,133 |
| 2022-06-15 | 2022-06-13 | 7.231 | 182,467,015 | +1,985,334 | 5.01% | 1,319,368,298 |
| 2022-06-14 | 2022-06-10 | 7.397 | 180,481,681 | +709,393 | 4.95% | 1,334,964,015 |
| 2022-06-13 | 2022-06-09 | 7.373 | 179,772,288 | +85,837 | 4.93% | 1,325,454,954 |
| 2022-06-10 | 2022-06-08 | 7.657 | 179,686,451 | +1,098,753 | 4.93% | 1,375,940,617 |
| 2022-06-09 | 2022-06-07 | 7.551 | 178,587,698 | +945,706 | 4.90% | 1,348,474,734 |
| 2022-06-08 | 2022-06-06 | 7.420 | 177,641,992 | +1,717,949 | 4.88% | 1,318,171,173 |
| 2022-06-07 | 2022-06-02 | 7.385 | 175,924,043 | -2,304,373 | 4.83% | 1,299,167,315 |
| 2022-06-06 | 2022-06-01 | 7.420 | 178,228,416 | +10,900,003 | 4.89% | 1,322,522,662 |
| 2022-06-02 | 2022-05-31 | 7.515 | 167,328,413 | +948,618 | 4.59% | 1,257,508,102 |
| 2022-06-01 | 2022-05-30 | 8.568 | 166,379,795 | -989,298 | 4.57% | 1,425,550,016 |
| 2022-05-31 | 2022-05-27 | 8.504 | 167,369,093 | +11,091,816 | 4.59% | 1,423,324,679 |
| 2022-05-30 | 2022-05-26 | 8.542 | 156,277,277 | -33,121 | 4.63% | 1,334,994,171 |
| 2022-05-27 | 2022-05-25 | 8.568 | 156,310,398 | -6,609,652 | 4.63% | 1,339,274,942 |
| 2022-05-26 | 2022-05-24 | 8.287 | 162,920,050 | +3,055,837 | 4.82% | 1,350,071,011 |
| 2022-05-25 | 2022-05-23 | 8.261 | 159,864,213 | -734,291 | 4.73% | 1,320,659,451 |
| 2022-05-24 | 2022-05-20 | 8.299 | 160,598,504 | -677,051 | 4.75% | 1,332,886,790 |
| 2022-05-23 | 2022-05-19 | 8.223 | 161,275,555 | -208,083 | 4.77% | 1,326,131,496 |
| 2022-05-20 | 2022-05-18 | 8.312 | 161,483,638 | +1,897,539 | 4.78% | 1,342,298,031 |
| 2022-05-19 | 2022-05-17 | 8.363 | 159,586,099 | -1,396,655 | 4.72% | 1,334,688,378 |
| 2022-05-18 | 2022-05-16 | 8.236 | 160,982,754 | +876,299 | 4.77% | 1,325,782,529 |
| 2022-05-17 | 2022-05-13 | 7.993 | 160,106,455 | +1,265,301 | 4.74% | 1,279,663,936 |
| 2022-05-16 | 2022-05-12 | 7.724 | 158,841,154 | -736,256 | 4.70% | 1,226,894,003 |
| 2022-05-13 | 2022-05-11 | 8.299 | 159,577,410 | +22,176 | 4.72% | 1,324,412,224 |
| 2022-05-12 | 2022-05-10 | 8.376 | 159,555,234 | +42,227 | 4.72% | 1,336,470,653 |
| 2022-05-11 | 2022-05-06 | 8.479 | 159,513,007 | -747,066 | 4.72% | 1,352,435,936 |
| 2022-05-10 | 2022-05-05 | 8.811 | 160,260,073 | -586,256 | 4.74% | 1,412,055,055 |
| 2022-05-06 | 2022-05-04 | 8.798 | 160,846,329 | -7,177,510 | 4.76% | 1,415,163,645 |
| 2022-05-05 | 2022-05-03 | 8.849 | 168,023,839 | -32,260 | 4.97% | 1,486,907,901 |
| 2022-05-04 | 2022-04-29 | 8.862 | 168,056,099 | +1,371,398 | 4.98% | 1,489,342,506 |
| 2022-05-03 | 2022-04-28 | 8.849 | 166,684,701 | +5,425,550 | 4.93% | 1,475,057,352 |
| 2022-04-29 | 2022-04-27 | 8.632 | 161,259,151 | +98,865 | 4.77% | 1,391,987,109 |
| 2022-04-28 | 2022-04-26 | 8.581 | 161,160,286 | +593,087 | 4.77% | 1,382,889,952 |
| 2022-04-27 | 2022-04-25 | 8.415 | 160,567,199 | -1,600,447 | 4.75% | 1,351,107,164 |
| 2022-04-26 | 2022-04-22 | 8.926 | 162,167,646 | +7,154,304 | 4.80% | 1,447,527,112 |
| 2022-04-25 | 2022-04-21 | 9.016 | 155,013,342 | -5,559,744 | 4.59% | 1,397,543,286 |
| 2022-04-22 | 2022-04-20 | 9.003 | 160,573,086 | +6,047,812 | 4.75% | 1,445,614,464 |
| 2022-04-21 | 2022-04-19 | 8.875 | 154,525,274 | +449,792 | 4.57% | 1,371,406,061 |
| 2022-04-20 | 2022-04-14 | 9.080 | 154,075,482 | -811,064 | 4.56% | 1,398,939,572 |
| 2022-04-19 | 2022-04-13 | 8.952 | 154,886,546 | +221,547 | 4.59% | 1,386,496,593 |
| 2022-04-14 | 2022-04-12 | 8.849 | 154,664,999 | -1,799 | 4.58% | 1,368,690,362 |
| 2022-04-13 | 2022-04-11 | 8.837 | 154,666,798 | -1,935,247 | 4.58% | 1,366,728,383 |
| 2022-04-12 | 2022-04-08 | 8.888 | 156,602,045 | +2,958,546 | 4.64% | 1,391,839,973 |
| 2022-04-11 | 2022-04-07 | 8.632 | 153,643,499 | -292,619 | 4.55% | 1,326,248,890 |
| 2022-04-08 | 2022-04-06 | 8.875 | 153,936,118 | -120,553 | 4.56% | 1,366,177,323 |
| 2022-04-07 | 2022-04-04 | 9.003 | 154,056,671 | +425,379 | 4.56% | 1,386,948,195 |
| 2022-04-06 | 2022-04-01 | 9.016 | 153,631,292 | +70,880 | 4.55% | 1,385,083,231 |
| 2022-04-04 | 2022-03-31 | 8.734 | 153,560,412 | -100,570 | 4.55% | 1,341,241,689 |
| 2022-04-01 | 2022-03-30 | 8.722 | 153,660,982 | -1,063,923 | 4.55% | 1,340,155,060 |
| 2022-03-31 | 2022-03-29 | 8.683 | 154,724,905 | +1,821,657 | 4.58% | 1,343,498,143 |
| 2022-03-30 | 2022-03-28 | 8.913 | 152,903,248 | -1,544,401 | 4.53% | 1,362,876,680 |
| 2022-03-29 | 2022-03-25 | 8.888 | 154,447,649 | -599,775 | 4.57% | 1,372,692,238 |
| 2022-03-28 | 2022-03-24 | 9.092 | 155,047,424 | +113,414 | 4.59% | 1,409,747,157 |
| 2022-03-25 | 2022-03-23 | 8.619 | 154,934,010 | -255,891 | 4.59% | 1,335,407,250 |
| 2022-03-24 | 2022-03-22 | 8.952 | 155,189,901 | -172,816 | 4.59% | 1,389,212,133 |
| 2022-03-23 | 2022-03-21 | 8.785 | 155,362,717 | -7,096,614 | 4.60% | 1,364,930,745 |
| 2022-03-22 | 2022-03-18 | 8.926 | 162,459,331 | +4,127,890 | 4.81% | 1,450,130,726 |
| 2022-03-21 | 2022-03-17 | 8.875 | 158,331,441 | -3,683,595 | 4.69% | 1,405,185,651 |
| 2022-03-18 | 2022-03-16 | 8.453 | 162,015,036 | +667,942 | 4.80% | 1,369,505,727 |
| 2022-03-17 | 2022-03-15 | 8.236 | 161,347,094 | +2,420,877 | 4.78% | 1,328,783,072 |
| 2022-03-16 | 2022-03-14 | 8.146 | 158,926,217 | +370,794 | 4.71% | 1,294,619,218 |
| 2022-03-15 | 2022-03-11 | 8.466 | 158,555,423 | -2,599,458 | 4.69% | 1,342,289,403 |
| 2022-03-14 | 2022-03-10 | 8.632 | 161,154,881 | +556,800 | 4.77% | 1,391,087,052 |
| 2022-03-11 | 2022-03-09 | 8.057 | 160,598,081 | -1,263,138 | 4.75% | 1,293,862,043 |
| 2022-03-10 | 2022-03-08 | 7.980 | 161,861,219 | -554,293 | 4.79% | 1,291,619,128 |
| 2022-03-09 | 2022-03-07 | 9.514 | 162,415,512 | -272,058 | 4.81% | 1,545,281,170 |
| 2022-03-08 | 2022-03-04 | 9.885 | 162,687,570 | +129,916 | 4.82% | 1,608,203,259 |
| 2022-03-07 | 2022-03-03 | 10.039 | 162,557,654 | +1,517,351 | 4.81% | 1,631,864,713 |
| 2022-03-04 | 2022-03-02 | 10.077 | 161,040,303 | +1,567,047 | 4.77% | 1,622,810,721 |
| 2022-03-03 | 2022-03-01 | 10.512 | 159,473,256 | +51,689 | 4.72% | 1,676,357,920 |
| 2022-03-02 | 2022-02-28 | 10.358 | 159,421,567 | +1,707,346 | 4.72% | 1,651,350,127 |
| 2022-03-01 | 2022-02-25 | 10.563 | 157,714,221 | +213,882 | 4.67% | 1,665,934,699 |
| 2022-02-28 | 2022-02-24 | 10.627 | 157,500,339 | -371,687 | 4.66% | 1,673,746,139 |
| 2022-02-25 | 2022-02-23 | 10.819 | 157,872,026 | -1,094,053 | 4.67% | 1,707,979,355 |
| 2022-02-24 | 2022-02-22 | 10.870 | 158,966,079 | -2,563,171 | 4.71% | 1,727,947,167 |
| 2022-02-23 | 2022-02-21 | 10.844 | 161,529,250 | +335,057 | 4.78% | 1,751,677,294 |
| 2022-02-22 | 2022-02-18 | 10.742 | 161,194,193 | -1,811,246 | 4.77% | 1,731,552,844 |
| 2022-02-21 | 2022-02-17 | 10.678 | 163,005,439 | -512,154 | 4.83% | 1,740,586,628 |
| 2022-02-18 | 2022-02-16 | 10.691 | 163,517,593 | +427,740 | 4.84% | 1,748,146,539 |
| 2022-02-17 | 2022-02-15 | 10.640 | 163,089,853 | -125,655 | 4.83% | 1,735,231,165 |
| 2022-02-16 | 2022-02-14 | 10.537 | 163,215,508 | +893,566 | 4.83% | 1,719,870,330 |
| 2022-02-15 | 2022-02-11 | 10.537 | 162,321,942 | -5,285,917 | 4.81% | 1,710,454,450 |
| 2022-02-14 | 2022-02-10 | 10.358 | 167,607,859 | +3,467,462 | 4.96% | 1,736,146,899 |
| 2022-02-11 | 2022-02-09 | 10.320 | 164,140,397 | -2,742,794 | 4.86% | 1,693,932,443 |
| 2022-02-10 | 2022-02-08 | 10.486 | 166,883,191 | -451,740 | 4.94% | 1,749,981,749 |
| 2022-02-09 | 2022-02-07 | 9.514 | 167,334,931 | +1,938,535 | 4.95% | 1,592,086,340 |
| 2022-02-08 | 2022-02-04 | 9.463 | 165,396,396 | +1,685,007 | 4.90% | 1,565,181,959 |
| 2022-02-07 | 2022-01-31 | 9.399 | 163,711,389 | -971,995 | 4.85% | 1,538,768,559 |
| 2022-02-04 | 2022-01-27 | 9.489 | 164,683,384 | -945,487 | 4.88% | 1,562,646,557 |
| 2022-01-28 | 2022-01-26 | 9.348 | 165,628,871 | -2,645,654 | 4.90% | 1,548,319,167 |
| 2022-01-27 | 2022-01-25 | 9.527 | 168,274,525 | -104,114 | 4.98% | 1,603,177,901 |
| 2022-01-26 | 2022-01-24 | 9.719 | 168,378,639 | +3,673,104 | 4.99% | 1,636,468,532 |
| 2022-01-25 | 2022-01-21 | 9.821 | 164,705,535 | +1,132,047 | 4.88% | 1,617,619,918 |
| 2022-01-24 | 2022-01-20 | 9.578 | 163,573,488 | -221,190 | 4.84% | 1,566,757,578 |
| 2022-01-21 | 2022-01-19 | 9.604 | 163,794,678 | -264,152 | 4.85% | 1,573,065,460 |
| 2022-01-20 | 2022-01-18 | 9.386 | 164,058,830 | -558,798 | 4.86% | 1,539,936,247 |
| 2022-01-19 | 2022-01-17 | 9.591 | 164,617,628 | -17,204 | 4.87% | 1,578,863,826 |
| 2022-01-18 | 2022-01-14 | 9.617 | 164,634,832 | -435,930 | 4.87% | 1,583,239,575 |
| 2022-01-17 | 2022-01-13 | 9.847 | 165,070,762 | +1,087,236 | 4.89% | 1,625,428,809 |
| 2022-01-14 | 2022-01-12 | 9.847 | 163,983,526 | +727,796 | 4.86% | 1,614,722,947 |
| 2022-01-13 | 2022-01-11 | 9.834 | 163,255,730 | +128,697 | 4.83% | 1,605,468,706 |
| 2022-01-12 | 2022-01-10 | 9.719 | 163,127,033 | -1,086,944 | 4.83% | 1,585,428,282 |
| 2022-01-11 | 2022-01-07 | 9.553 | 164,213,977 | -168,674 | 4.86% | 1,568,692,400 |
| 2022-01-10 | 2022-01-06 | 9.463 | 164,382,651 | -255,842 | 4.87% | 1,555,588,670 |
| 2022-01-07 | 2022-01-05 | 9.693 | 164,638,493 | -544,879 | 4.87% | 1,595,907,293 |
| 2022-01-06 | 2022-01-04 | 9.591 | 165,183,372 | -6,422,832 | 4.89% | 1,584,289,932 |
| 2022-01-05 | 2022-01-03 | 9.655 | 171,606,204 | +46,074 | 5.08% | 1,656,864,557 |
| 2022-01-04 | 2021-12-31 | 9.668 | 171,560,130 | +1,109,787 | 5.08% | 1,658,613,644 |
| 2022-01-03 | 2021-12-29 | 9.629 | 170,450,343 | +70,225 | 5.05% | 1,641,345,192 |
| 2021-12-30 | 2021-12-28 | 9.732 | 170,380,118 | -734,682 | 5.04% | 1,658,099,709 |
| 2021-12-29 | 2021-12-24 | 9.489 | 171,114,800 | -1,413,531 | 5.07% | 1,623,672,933 |
| 2021-12-28 | 2021-12-22 | 9.412 | 172,528,331 | +1,434,129 | 5.11% | 1,623,847,747 |
| 2021-12-23 | 2021-12-21 | 9.438 | 171,094,202 | -461,521 | 5.07% | 1,614,725,582 |
| 2021-12-22 | 2021-12-20 | 9.118 | 171,555,723 | +6,938,438 | 5.08% | 1,564,234,326 |
| 2021-12-21 | 2021-12-17 | 9.220 | 164,617,285 | -1,198,463 | 4.87% | 1,517,811,262 |
| 2021-12-20 | 2021-12-16 | 9.386 | 165,815,748 | -226,140 | 4.91% | 1,556,427,537 |
| 2021-12-17 | 2021-12-15 | 9.617 | 166,041,888 | -1,186,984 | 4.92% | 1,596,770,774 |
| 2021-12-16 | 2021-12-14 | 9.911 | 167,228,872 | -243,187 | 4.95% | 1,657,372,141 |
| 2021-12-15 | 2021-12-13 | 9.732 | 167,472,059 | +735,392 | 4.96% | 1,629,799,155 |
| 2021-12-14 | 2021-12-10 | 9.757 | 166,736,667 | +272,086 | 4.94% | 1,626,906,991 |
| 2021-12-13 | 2021-12-09 | 10.051 | 166,464,581 | -373,606 | 4.93% | 1,673,213,884 |
| 2021-12-10 | 2021-12-08 | 9.783 | 166,838,187 | -740,390 | 4.94% | 1,632,164,654 |
| 2021-12-09 | 2021-12-07 | 9.975 | 167,578,577 | -1,428,183 | 4.96% | 1,671,553,082 |
| 2021-12-08 | 2021-12-06 | 9.783 | 169,006,760 | -566,184 | 5.00% | 1,653,379,630 |
| 2021-12-07 | 2021-12-03 | 9.975 | 169,572,944 | -3,002,646 | 5.02% | 1,691,446,378 |
| 2021-12-06 | 2021-12-02 | 9.655 | 172,575,590 | +175,992 | 5.11% | 1,666,224,017 |
| 2021-12-03 | 2021-12-01 | 9.578 | 172,399,598 | +280,376 | 5.10% | 1,651,296,795 |
| 2021-12-02 | 2021-11-30 | 9.783 | 172,119,222 | +3,955,922 | 5.10% | 1,683,828,597 |
| 2021-12-01 | 2021-11-29 | 9.732 | 168,163,300 | +89,145 | 4.98% | 1,636,526,151 |
| 2021-11-30 | 2021-11-26 | 9.693 | 168,074,155 | -157,803 | 4.98% | 1,629,210,550 |
| 2021-11-29 | 2021-11-25 | 9.821 | 168,231,958 | +857,624 | 4.98% | 1,652,253,921 |
| 2021-11-26 | 2021-11-24 | 9.297 | 167,374,334 | -4,367,721 | 4.96% | 1,556,074,352 |
| 2021-11-25 | 2021-11-23 | 9.553 | 171,742,055 | -118,697 | 5.08% | 1,640,606,125 |
| 2021-11-24 | 2021-11-22 | 9.617 | 171,860,752 | -1,071,072 | 5.09% | 1,652,728,895 |
| 2021-11-23 | 2021-11-19 | 9.745 | 172,931,824 | -1,413,610 | 5.12% | 1,685,143,793 |
| 2021-11-22 | 2021-11-18 | 9.745 | 174,345,434 | -420,438 | 5.16% | 1,698,918,795 |
| 2021-11-19 | 2021-11-17 | 9.642 | 174,765,872 | +1,650,584 | 5.17% | 1,685,136,346 |
| 2021-11-18 | 2021-11-16 | 9.655 | 173,115,288 | +1,621,789 | 5.13% | 1,671,434,822 |
| 2021-11-17 | 2021-11-15 | 9.591 | 171,493,499 | +4,980,132 | 5.08% | 1,644,810,980 |
| 2021-11-16 | 2021-11-12 | 9.284 | 166,513,367 | +568,679 | 4.93% | 1,545,940,571 |
| 2021-11-15 | 2021-11-11 | 9.246 | 165,944,688 | +8,768,577 | 4.91% | 1,534,294,484 |
| 2021-11-12 | 2021-11-10 | 8.108 | 157,176,111 | +2,941,008 | 4.65% | 1,274,332,820 |
| 2021-11-11 | 2021-11-09 | 8.018 | 154,235,103 | +702,896 | 4.57% | 1,236,681,432 |
| 2021-11-10 | 2021-11-08 | 8.479 | 153,532,207 | +2,157,217 | 4.55% | 1,301,727,539 |
| 2021-11-09 | 2021-11-05 | 8.619 | 151,374,990 | +2,609,764 | 4.48% | 1,304,731,344 |
| 2021-11-08 | 2021-11-04 | 8.299 | 148,765,226 | +9,711,217 | 4.40% | 1,234,676,536 |
| 2021-11-05 | 2021-11-03 | 8.236 | 139,054,009 | +479,195 | 4.12% | 1,145,187,116 |
| 2021-11-04 | 2021-11-02 | 8.530 | 138,574,814 | +1,291,040 | 4.10% | 1,181,999,274 |
| 2021-11-03 | 2021-11-01 | 8.287 | 137,283,774 | +648,771 | 4.06% | 1,137,630,657 |
| 2021-11-02 | 2021-10-29 | 8.491 | 136,635,003 | +726,138 | 4.05% | 1,160,211,382 |
| 2021-11-01 | 2021-10-28 | 8.402 | 135,908,865 | +1,836,087 | 4.02% | 1,141,879,370 |
| 2021-10-29 | 2021-10-27 | 8.785 | 134,072,778 | +1,289,032 | 3.97% | 1,177,889,138 |
| 2021-10-28 | 2021-10-26 | 8.926 | 132,783,746 | +1,824,260 | 3.93% | 1,185,243,032 |
| 2021-10-27 | 2021-10-25 | 8.952 | 130,959,486 | +247,239 | 3.88% | 1,172,308,931 |
| 2021-10-26 | 2021-10-22 | 8.901 | 130,712,247 | -453,703 | 3.87% | 1,163,409,462 |
| 2021-10-25 | 2021-10-21 | 8.760 | 131,165,950 | +418,727 | 3.88% | 1,148,996,623 |
| 2021-10-22 | 2021-10-20 | 8.926 | 130,747,223 | +145,033 | 3.87% | 1,167,064,793 |
| 2021-10-21 | 2021-10-19 | 8.990 | 130,602,190 | +73,506 | 3.87% | 1,174,121,001 |
| 2021-10-20 | 2021-10-18 | 9.182 | 130,528,684 | +555,202 | 3.86% | 1,198,498,446 |
| 2021-10-19 | 2021-10-15 | 9.054 | 129,973,482 | +449,621 | 3.85% | 1,176,779,470 |
| 2021-10-18 | 2021-10-12 | 9.041 | 129,523,861 | -220,738 | 3.83% | 1,171,052,235 |
| 2021-10-15 | 2021-10-11 | 9.105 | 129,744,599 | -282,531 | 3.84% | 1,181,343,928 |
| 2021-10-12 | 2021-10-08 | 9.284 | 130,027,130 | -218,636 | 3.85% | 1,207,195,670 |
| 2021-10-11 | 2021-10-07 | 9.259 | 130,245,766 | -506,901 | 3.86% | 1,205,894,327 |
| 2021-10-08 | 2021-10-06 | 9.271 | 130,752,667 | -334,695 | 3.87% | 1,212,259,606 |
| 2021-10-07 | 2021-10-05 | 9.335 | 131,087,362 | -111,588 | 3.88% | 1,223,744,507 |
| 2021-10-06 | 2021-10-04 | 9.399 | 131,198,950 | +444,999 | 3.88% | 1,233,175,165 |
| 2021-10-05 | 2021-09-30 | 9.476 | 130,753,951 | +2,108,205 | 3.87% | 1,239,025,089 |
| 2021-10-04 | 2021-09-29 | 9.450 | 128,645,746 | +899,570 | 3.81% | 1,215,757,450 |
| 2021-09-30 | 2021-09-28 | 9.297 | 127,746,176 | -659,481 | 3.78% | 1,187,652,511 |
| 2021-09-29 | 2021-09-27 | 9.310 | 128,405,657 | -587,223 | 3.80% | 1,195,425,755 |
| 2021-09-28 | 2021-09-24 | 9.207 | 128,992,880 | -120,262 | 3.82% | 1,187,696,037 |
| 2021-09-27 | 2021-09-23 | 9.412 | 129,113,142 | +501,391 | 3.82% | 1,215,221,196 |
| 2021-09-24 | 2021-09-21 | 9.425 | 128,611,751 | -1,176,263 | 3.81% | 1,212,146,775 |
| 2021-09-23 | 2021-09-20 | 9.476 | 129,788,014 | -91,406 | 3.84% | 1,229,871,865 |
| 2021-09-21 | 2021-09-17 | 9.553 | 129,879,420 | +275,555 | 3.85% | 1,240,703,519 |
| 2021-09-20 | 2021-09-16 | 9.476 | 129,603,865 | +594,046 | 3.84% | 1,228,126,868 |
| 2021-09-17 | 2021-09-15 | 9.489 | 129,009,819 | +9,819 | 3.82% | 1,224,147,480 |
| 2021-09-16 | 2021-09-14 | 9.489 | 129,000,000 | +554,639 | 3.82% | 1,224,054,309 |
| 2021-09-15 | 2021-09-13 | 9.476 | 128,445,361 | +157,576 | 3.80% | 1,217,148,879 |
| 2021-09-14 | 2021-09-10 | 9.540 | 128,287,785 | +623,240 | 3.80% | 1,223,858,492 |
| 2021-09-13 | 2021-09-09 | 9.425 | 127,664,545 | +593,107 | 3.78% | 1,203,219,499 |
| 2021-09-10 | 2021-09-08 | 9.476 | 127,071,438 | -127,399 | 3.76% | 1,204,129,577 |
| 2021-09-09 | 2021-09-07 | 9.438 | 127,198,837 | -41,757 | 3.77% | 1,200,456,905 |
| 2021-09-08 | 2021-09-06 | 9.412 | 127,240,594 | -10,948 | 3.77% | 1,197,596,654 |
| 2021-09-07 | 2021-09-03 | 9.463 | 127,251,542 | +585,778 | 3.77% | 1,204,208,934 |
| 2021-09-06 | 2021-09-02 | 9.425 | 126,665,764 | -373,121 | 3.75% | 1,193,806,135 |
| 2021-09-03 | 2021-09-01 | 9.386 | 127,038,885 | +1,294,971 | 3.76% | 1,192,448,976 |
| 2021-09-02 | 2021-08-31 | 9.425 | 125,743,914 | +2,201,242 | 3.72% | 1,185,117,835 |
| 2021-09-01 | 2021-08-30 | 9.335 | 123,542,672 | +496,229 | 3.66% | 1,153,312,295 |
| 2021-08-31 | 2021-08-27 | 9.259 | 123,046,443 | +2,058,483 | 3.64% | 1,139,238,626 |
| 2021-08-30 | 2021-08-26 | 9.144 | 120,987,960 | +408,128 | 3.58% | 1,106,255,053 |
| 2021-08-27 | 2021-08-25 | 9.118 | 120,579,832 | +1,306,946 | 3.57% | 1,099,439,348 |
| 2021-08-26 | 2021-08-24 | 9.144 | 119,272,886 | +240,738 | 3.53% | 1,090,573,251 |
| 2021-08-25 | 2021-08-23 | 9.169 | 119,032,148 | +766,186 | 3.52% | 1,091,416,457 |
| 2021-08-24 | 2021-08-20 | 9.182 | 118,265,962 | -174,894 | 3.50% | 1,085,903,629 |
| 2021-08-23 | 2021-08-19 | 9.271 | 118,440,856 | +440,239 | 3.51% | 1,098,111,945 |
| 2021-08-20 | 2021-08-18 | 9.591 | 118,000,617 | -274,005 | 3.49% | 1,131,755,498 |
| 2021-08-19 | 2021-08-17 | 9.489 | 118,274,622 | +1,707,504 | 3.50% | 1,122,283,417 |
| 2021-08-18 | 2021-08-16 | 9.578 | 116,567,118 | +2,309,591 | 3.45% | 1,116,515,993 |
| 2021-08-17 | 2021-08-13 | 9.502 | 114,257,527 | +268,791 | 3.38% | 1,085,627,173 |
| 2021-08-16 | 2021-08-12 | 9.335 | 113,988,736 | +1,961,291 | 3.37% | 1,064,123,097 |
| 2021-08-13 | 2021-08-11 | 9.438 | 112,027,445 | -63,965 | 3.32% | 1,057,274,760 |
| 2021-08-12 | 2021-08-10 | 10.231 | 112,091,410 | -143,884 | 3.32% | 1,146,751,695 |
| 2021-08-11 | 2021-08-09 | 10.218 | 112,235,294 | -17,985 | 3.32% | 1,146,788,421 |
| 2021-08-10 | 2021-08-06 | 10.090 | 112,253,279 | +87,581 | 3.32% | 1,132,617,091 |
| 2021-08-09 | 2021-08-05 | 10.218 | 112,165,698 | -112,604 | 3.32% | 1,146,077,309 |
| 2021-08-06 | 2021-08-04 | 10.231 | 112,278,302 | +31,201 | 3.32% | 1,148,663,695 |
| 2021-08-05 | 2021-08-03 | 10.371 | 112,247,101 | +416,010 | 3.32% | 1,164,134,229 |
| 2021-08-04 | 2021-08-02 | 10.793 | 111,831,091 | +810,127 | 3.31% | 1,207,013,368 |
| 2021-08-03 | 2021-07-30 | 9.975 | 111,020,964 | +3,847 | 3.29% | 1,107,405,480 |
| 2021-08-02 | 2021-07-29 | 9.962 | 111,017,117 | -31,279 | 3.29% | 1,105,947,406 |
| 2021-07-30 | 2021-07-28 | 9.719 | 111,048,396 | +41,601 | 3.29% | 1,079,277,079 |
| 2021-07-29 | 2021-07-27 | 9.463 | 111,006,795 | -29,569 | 3.29% | 1,050,481,371 |
| 2021-07-28 | 2021-07-26 | 9.450 | 111,036,364 | +118,083 | 3.29% | 1,049,341,241 |
| 2021-07-27 | 2021-07-23 | 10.154 | 110,918,281 | -244,758 | 3.28% | 1,126,239,368 |
| 2021-07-26 | 2021-07-22 | 10.103 | 111,163,039 | -74,288 | 3.29% | 1,123,038,316 |
| 2021-07-23 | 2021-07-21 | 10.128 | 111,237,327 | +87,582 | 3.29% | 1,126,633,855 |
| 2021-07-22 | 2021-07-20 | 10.358 | 111,149,745 | +519,544 | 3.29% | 1,151,331,962 |
| 2021-07-21 | 2021-07-19 | 10.346 | 110,630,201 | -84,669 | 3.28% | 1,144,535,571 |
| 2021-07-20 | 2021-07-16 | 10.857 | 110,714,870 | +722,369 | 3.28% | 1,202,044,972 |
| 2021-07-19 | 2021-07-15 | 11.138 | 109,992,501 | +310,378 | 3.26% | 1,225,147,290 |
| 2021-07-16 | 2021-07-14 | 10.998 | 109,682,123 | +28,970 | 3.25% | 1,206,261,234 |
| 2021-07-15 | 2021-07-13 | 10.947 | 109,653,153 | +415,259 | 3.25% | 1,200,333,592 |
| 2021-07-14 | 2021-07-12 | 10.793 | 109,237,894 | +356,137 | 3.23% | 1,179,024,520 |
| 2021-07-13 | 2021-07-09 | 10.716 | 108,881,757 | +486,193 | 3.22% | 1,166,826,303 |
| 2021-07-12 | 2021-07-08 | 10.563 | 108,395,564 | -187,718 | 3.21% | 1,144,981,918 |
| 2021-07-09 | 2021-07-07 | 10.895 | 108,583,282 | +292,111 | 3.21% | 1,183,067,791 |
| 2021-07-08 | 2021-07-06 | 10.870 | 108,291,171 | -49,139 | 3.21% | 1,177,115,416 |
| 2021-07-07 | 2021-07-05 | 11.433 | 108,340,310 | +494,990 | 3.21% | 1,238,610,235 |
| 2021-07-06 | 2021-07-02 | 11.190 | 107,845,320 | -245,540 | 3.19% | 1,206,747,556 |
| 2021-07-05 | 2021-06-30 | 10.959 | 108,090,860 | +366,746 | 3.20% | 1,184,614,013 |
| 2021-07-02 | 2021-06-29 | 10.908 | 107,724,114 | +192,640 | 3.19% | 1,175,084,326 |
| 2021-06-30 | 2021-06-28 | 11.241 | 107,531,474 | +238,502 | 3.18% | 1,208,736,247 |
| 2021-06-29 | 2021-06-25 | 10.832 | 107,292,972 | +155,692 | 3.18% | 1,162,148,851 |
| 2021-06-28 | 2021-06-24 | 10.742 | 107,137,280 | -103,338 | 3.17% | 1,150,871,867 |
| 2021-06-25 | 2021-06-23 | 10.742 | 107,240,618 | -306,754 | 3.18% | 1,151,981,927 |
| 2021-06-24 | 2021-06-22 | 10.461 | 107,547,372 | +42,212 | 3.18% | 1,125,019,831 |
| 2021-06-23 | 2021-06-21 | 10.601 | 107,505,160 | +117,296 | 3.18% | 1,139,700,955 |
| 2021-06-22 | 2021-06-18 | 10.499 | 107,387,864 | +103,991 | 3.18% | 1,127,471,137 |
| 2021-06-21 | 2021-06-17 | 10.742 | 107,283,873 | -47,561 | 3.18% | 1,152,446,574 |
| 2021-06-18 | 2021-06-16 | 10.780 | 107,331,434 | +3,128 | 3.18% | 1,157,075,181 |
| 2021-06-17 | 2021-06-15 | 10.780 | 107,328,306 | +366,895 | 3.18% | 1,157,041,460 |
| 2021-06-16 | 2021-06-11 | 10.857 | 106,961,411 | -4,614 | 3.17% | 1,161,293,206 |
| 2021-06-15 | 2021-06-10 | 11.113 | 106,966,025 | +194,041 | 3.17% | 1,188,701,211 |
| 2021-06-11 | 2021-06-09 | 11.228 | 106,771,984 | +413,791 | 3.16% | 1,198,833,583 |
| 2021-06-10 | 2021-06-08 | 11.177 | 106,358,193 | +314,354 | 3.15% | 1,188,747,056 |
| 2021-06-09 | 2021-06-07 | 11.254 | 106,043,839 | +602,782 | 3.14% | 1,193,370,191 |
| 2021-06-08 | 2021-06-04 | 10.844 | 105,441,057 | +4,095,823 | 3.12% | 1,143,438,141 |
| 2021-06-07 | 2021-06-03 | 10.832 | 101,345,234 | +23,615 | 3.00% | 1,097,725,649 |
| 2021-06-04 | 2021-06-02 | 11.011 | 101,321,619 | +532,134 | 3.00% | 1,115,609,859 |
| 2021-06-03 | 2021-06-01 | 10.627 | 100,789,485 | -22,677 | 2.98% | 1,071,083,481 |
| 2021-06-02 | 2021-05-31 | 10.729 | 100,812,162 | +27,369 | 2.98% | 1,081,638,061 |
| 2021-06-01 | 2021-05-28 | 10.844 | 100,784,793 | -227,967 | 2.98% | 1,092,944,055 |
| 2021-05-31 | 2021-05-27 | 11.075 | 101,012,760 | +395,427 | 2.99% | 1,118,667,964 |
| 2021-05-28 | 2021-05-26 | 10.768 | 100,617,333 | -914,911 | 2.98% | 1,083,407,817 |
| 2021-05-27 | 2021-05-25 | 10.358 | 101,532,244 | -699,711 | 3.01% | 1,051,710,174 |
| 2021-05-26 | 2021-05-24 | 11.636 | 102,231,955 | -363,619 | 3.03% | 1,189,536,084 |
| 2021-05-25 | 2021-05-21 | 11.676 | 102,595,574 | +5,026,870 | 3.04% | 1,197,921,672 |
| 2021-05-24 | 2021-05-20 | 11.514 | 97,568,704 | -543,025 | 3.05% | 1,123,422,859 |
| 2021-05-21 | 2021-05-18 | 11.447 | 98,111,729 | -621,893 | 3.07% | 1,123,053,564 |
| 2021-05-20 | 2021-05-17 | 11.406 | 98,733,622 | -1,080,866 | 3.09% | 1,126,173,924 |
| 2021-05-18 | 2021-05-14 | 11.474 | 99,814,488 | -200,801 | 3.12% | 1,145,239,182 |
| 2021-05-17 | 2021-05-13 | 11.582 | 100,015,289 | -467,342 | 3.13% | 1,158,343,514 |
| 2021-05-14 | 2021-05-12 | 12.716 | 100,482,631 | +35,559 | 3.14% | 1,277,690,277 |
| 2021-05-13 | 2021-05-11 | 12.594 | 100,447,072 | +741 | 3.14% | 1,265,035,213 |
| 2021-05-12 | 2021-05-10 | 12.729 | 100,446,331 | +211,136 | 3.14% | 1,278,584,572 |
| 2021-05-11 | 2021-05-07 | 12.864 | 100,235,195 | +10,371 | 3.13% | 1,289,427,206 |
| 2021-05-10 | 2021-05-06 | 12.837 | 100,224,824 | +251,429 | 3.13% | 1,286,588,035 |
| 2021-05-07 | 2021-05-05 | 12.918 | 99,973,395 | +276,328 | 3.12% | 1,291,457,347 |
| 2021-05-06 | 2021-05-04 | 13.012 | 99,697,067 | +77,632 | 3.12% | 1,297,308,026 |
| 2021-05-05 | 2021-05-03 | 12.932 | 99,619,435 | +344,988 | 3.11% | 1,288,229,596 |
| 2021-05-04 | 2021-04-30 | 12.770 | 99,274,447 | -8,206 | 3.10% | 1,267,687,774 |
| 2021-05-03 | 2021-04-29 | 13.228 | 99,282,653 | +5,251 | 3.10% | 1,313,358,044 |
| 2021-04-30 | 2021-04-28 | 13.066 | 99,277,402 | +741 | 3.10% | 1,297,207,497 |
| 2021-04-29 | 2021-04-27 | 12.878 | 99,276,661 | -42,968 | 3.10% | 1,278,436,689 |
| 2021-04-28 | 2021-04-26 | 12.905 | 99,319,629 | +131,867 | 3.10% | 1,281,671,331 |
| 2021-04-27 | 2021-04-23 | 13.444 | 99,187,762 | +157,796 | 3.10% | 1,333,524,867 |
| 2021-04-26 | 2021-04-22 | 13.579 | 99,029,966 | +311,888 | 3.09% | 1,344,770,891 |
| 2021-04-23 | 2021-04-21 | 13.120 | 98,718,078 | +118,532 | 3.09% | 1,295,229,255 |
| 2021-04-22 | 2021-04-20 | 13.188 | 98,599,546 | +198,117 | 3.08% | 1,300,328,760 |
| 2021-04-21 | 2021-04-19 | 12.918 | 98,401,429 | +107,420 | 3.08% | 1,271,150,674 |
| 2021-04-20 | 2021-04-16 | 12.999 | 98,294,009 | -172,613 | 3.07% | 1,277,723,918 |
| 2021-04-19 | 2021-04-15 | 12.756 | 98,466,622 | +26,188 | 3.08% | 1,256,043,085 |
| 2021-04-16 | 2021-04-14 | 12.986 | 98,440,434 | -484,500 | 3.08% | 1,278,298,504 |
| 2021-04-15 | 2021-04-13 | 12.932 | 98,924,934 | +24,106 | 3.09% | 1,279,248,650 |
| 2021-04-14 | 2021-04-12 | 13.363 | 98,900,828 | +119,495 | 3.09% | 1,321,657,154 |
| 2021-04-13 | 2021-04-09 | 13.579 | 98,781,333 | -202,246 | 3.09% | 1,341,394,595 |
| 2021-04-12 | 2021-04-08 | 13.822 | 98,983,579 | +64,452 | 3.09% | 1,368,191,218 |
| 2021-04-09 | 2021-04-07 | 13.012 | 98,919,127 | -262,252 | 3.09% | 1,287,185,082 |
| 2021-04-08 | 2021-04-01 | 13.093 | 99,181,379 | -229,656 | 3.10% | 1,298,630,401 |
| 2021-04-07 | 2021-03-31 | 12.770 | 99,411,035 | -33,337 | 3.11% | 1,269,431,939 |
| 2021-04-01 | 2021-03-30 | 13.255 | 99,444,372 | -399,306 | 3.11% | 1,318,182,028 |
| 2021-03-31 | 2021-03-29 | 12.824 | 99,843,678 | -197,059 | 3.12% | 1,280,347,522 |
| 2021-03-30 | 2021-03-26 | 12.986 | 100,040,737 | -954,185 | 3.13% | 1,299,079,243 |
| 2021-03-29 | 2021-03-25 | 13.026 | 100,994,922 | -74,082 | 3.16% | 1,315,559,638 |
| 2021-03-26 | 2021-03-24 | 13.404 | 101,069,004 | +865,285 | 3.16% | 1,354,724,308 |
| 2021-03-25 | 2021-03-23 | 12.810 | 100,203,719 | +200,764 | 3.13% | 1,283,611,921 |
| 2021-03-24 | 2021-03-22 | 12.648 | 100,002,955 | +214,839 | 3.13% | 1,264,841,519 |
| 2021-03-23 | 2021-03-19 | 13.039 | 99,788,116 | +69,868 | 3.12% | 1,301,186,769 |
| 2021-03-22 | 2021-03-18 | 13.242 | 99,718,248 | +17,779 | 3.12% | 1,320,466,343 |
| 2021-03-19 | 2021-03-17 | 12.986 | 99,700,469 | +32,597 | 3.12% | 1,294,660,692 |
| 2021-03-18 | 2021-03-16 | 12.662 | 99,667,872 | +18,009 | 3.11% | 1,261,948,737 |
| 2021-03-17 | 2021-03-15 | 12.486 | 99,649,863 | -380,702 | 3.11% | 1,244,234,181 |
| 2021-03-16 | 2021-03-12 | 13.026 | 100,030,565 | -679,891 | 3.13% | 1,302,997,925 |
| 2021-03-15 | 2021-03-11 | 13.039 | 100,710,456 | +112,605 | 3.15% | 1,313,213,618 |
| 2021-03-12 | 2021-03-10 | 12.500 | 100,597,851 | -113,311 | 3.14% | 1,257,428,730 |
| 2021-03-11 | 2021-03-09 | 11.933 | 100,711,162 | -96,013 | 3.15% | 1,201,748,423 |
| 2021-03-10 | 2021-03-08 | 12.149 | 100,807,175 | +8,431 | 3.15% | 1,224,665,949 |
| 2021-03-09 | 2021-03-05 | 12.095 | 100,798,744 | +67,681 | 3.15% | 1,219,121,020 |
| 2021-03-08 | 2021-03-04 | 11.933 | 100,731,063 | +230,185 | 3.15% | 1,201,985,894 |
| 2021-03-05 | 2021-03-03 | 12.824 | 100,500,878 | -177,844 | 3.14% | 1,288,775,140 |
| 2021-03-04 | 2021-03-02 | 12.486 | 100,678,722 | -38,485 | 3.15% | 1,257,080,576 |
| 2021-03-03 | 2021-03-01 | 12.351 | 100,717,207 | +171,879 | 3.15% | 1,243,965,847 |
| 2021-03-02 | 2021-02-26 | 12.581 | 100,545,328 | +528,375 | 3.14% | 1,264,915,448 |
| 2021-03-01 | 2021-02-25 | 12.459 | 100,016,953 | +526,751 | 3.13% | 1,246,117,542 |
| 2021-02-26 | 2021-02-24 | 12.338 | 99,490,202 | -383,007 | 3.11% | 1,227,468,052 |
| 2021-02-25 | 2021-02-23 | 12.608 | 99,873,209 | -59,266 | 3.12% | 1,259,156,088 |
| 2021-02-24 | 2021-02-22 | 12.459 | 99,932,475 | -191,134 | 3.12% | 1,245,065,025 |
| 2021-02-23 | 2021-02-19 | 12.824 | 100,123,609 | +20,744 | 3.13% | 1,283,937,223 |
| 2021-02-22 | 2021-02-18 | 12.662 | 100,102,865 | -130,772 | 3.13% | 1,267,456,418 |
| 2021-02-19 | 2021-02-17 | 12.729 | 100,233,637 | +103,715 | 3.13% | 1,275,877,183 |
| 2021-02-18 | 2021-02-16 | 11.933 | 100,129,922 | +95,147 | 3.13% | 1,194,812,705 |
| 2021-02-17 | 2021-02-11 | 12.054 | 100,034,775 | +207,432 | 3.13% | 1,205,830,175 |
| 2021-02-16 | 2021-02-09 | 12.378 | 99,827,343 | -12,627 | 3.12% | 1,235,670,097 |
| 2021-02-10 | 2021-02-08 | 12.419 | 99,839,970 | -387,034 | 3.12% | 1,239,869,447 |
| 2021-02-09 | 2021-02-05 | 12.324 | 100,227,004 | +26,670 | 3.13% | 1,235,205,495 |
| 2021-02-08 | 2021-02-04 | 12.513 | 100,200,334 | +514,133 | 3.13% | 1,253,812,492 |
| 2021-02-05 | 2021-02-03 | 12.702 | 99,686,201 | +302,257 | 3.12% | 1,266,217,636 |
| 2021-02-04 | 2021-02-02 | 12.702 | 99,383,944 | +323,741 | 3.11% | 1,262,378,357 |
| 2021-02-03 | 2021-02-01 | 12.162 | 99,060,203 | -305,961 | 3.10% | 1,204,779,845 |
| 2021-02-02 | 2021-01-29 | 12.675 | 99,366,164 | +90,381 | 3.11% | 1,259,469,937 |
| 2021-02-01 | 2021-01-28 | 12.783 | 99,275,783 | -1,899,479 | 3.10% | 1,269,044,903 |
| 2021-01-29 | 2021-01-27 | 12.189 | 101,175,262 | -152,610 | 3.16% | 1,233,234,816 |
| 2021-01-28 | 2021-01-26 | 11.744 | 101,327,872 | +2,223 | 3.17% | 1,189,958,632 |
| 2021-01-27 | 2021-01-25 | 11.609 | 101,325,649 | -188,911 | 3.17% | 1,176,255,141 |
| 2021-01-26 | 2021-01-22 | 12.176 | 101,514,560 | -483,019 | 3.17% | 1,236,000,263 |
| 2021-01-25 | 2021-01-21 | 11.906 | 101,997,579 | -20,838 | 3.19% | 1,214,345,136 |
| 2021-01-22 | 2021-01-20 | 11.528 | 102,018,417 | +5,185 | 3.19% | 1,176,034,711 |
| 2021-01-21 | 2021-01-19 | 11.582 | 102,013,232 | +6,668 | 3.19% | 1,181,483,019 |
| 2021-01-20 | 2021-01-18 | 11.339 | 102,006,564 | +828,984 | 3.19% | 1,156,621,056 |
| 2021-01-19 | 2021-01-15 | 11.069 | 101,177,580 | +26,670 | 3.16% | 1,119,906,664 |
| 2021-01-18 | 2021-01-14 | 10.988 | 101,150,910 | -72,601 | 3.16% | 1,111,419,182 |
| 2021-01-15 | 2021-01-13 | 10.974 | 101,223,511 | +39,264 | 3.16% | 1,110,850,543 |
| 2021-01-14 | 2021-01-12 | 11.285 | 101,184,247 | +111,865 | 3.16% | 1,141,833,737 |
| 2021-01-13 | 2021-01-11 | 11.474 | 101,072,382 | +179,375 | 3.16% | 1,159,671,851 |
| 2021-01-12 | 2021-01-08 | 12.149 | 100,893,007 | +1,761,537 | 3.15% | 1,225,708,688 |
| 2021-01-11 | 2021-01-07 | 11.136 | 99,131,470 | -44,450 | 3.10% | 1,103,949,441 |
| 2021-01-08 | 2021-01-06 | 10.799 | 99,175,920 | -502,576 | 3.10% | 1,070,976,432 |
| 2021-01-07 | 2021-01-05 | 10.704 | 99,678,496 | +8,889 | 3.12% | 1,066,985,095 |
| 2021-01-06 | 2021-01-04 | 10.596 | 99,669,607 | -4,444 | 3.11% | 1,056,126,869 |
| 2021-01-05 | 2020-12-31 | 10.650 | 99,674,051 | +112,012 | 3.11% | 1,061,555,737 |
| 2021-01-04 | 2020-12-29 | 10.259 | 99,562,039 | -325,963 | 3.11% | 1,021,388,735 |
| 2020-12-30 | 2020-12-28 | 10.272 | 99,888,002 | -64,452 | 3.12% | 1,026,081,062 |
| 2020-12-29 | 2020-12-24 | 10.313 | 99,952,454 | +177,798 | 3.12% | 1,030,790,741 |
| 2020-12-28 | 2020-12-22 | 10.286 | 99,774,656 | +354,115 | 3.12% | 1,026,263,539 |
| 2020-12-23 | 2020-12-21 | 10.232 | 99,420,541 | +276,328 | 3.11% | 1,017,253,088 |
| 2020-12-22 | 2020-12-18 | 10.434 | 99,144,213 | -295,589 | 3.10% | 1,034,500,137 |
| 2020-12-21 | 2020-12-17 | 10.151 | 99,439,802 | +11,853 | 3.11% | 1,009,396,467 |
| 2020-12-18 | 2020-12-16 | 10.218 | 99,427,949 | -391,156 | 3.11% | 1,015,986,762 |
| 2020-12-17 | 2020-12-15 | 10.137 | 99,819,105 | -1,273,927 | 3.12% | 1,011,899,305 |
| 2020-12-16 | 2020-12-14 | 10.137 | 101,093,032 | +606,736 | 3.16% | 1,024,813,525 |
| 2020-12-15 | 2020-12-11 | 10.299 | 100,486,296 | -54,821 | 3.14% | 1,034,939,744 |
| 2020-12-14 | 2020-12-10 | 10.218 | 100,541,117 | -116,342 | 3.14% | 1,027,361,471 |
| 2020-12-11 | 2020-12-09 | 9.719 | 100,657,459 | +64,419 | 3.15% | 978,277,688 |
| 2020-12-10 | 2020-12-08 | 9.719 | 100,593,040 | -394,564 | 3.14% | 977,651,607 |
| 2020-12-09 | 2020-12-07 | 9.638 | 100,987,604 | +40,005 | 3.16% | 973,307,274 |
| 2020-12-08 | 2020-12-04 | 9.854 | 100,947,599 | +27,410 | 3.15% | 994,723,878 |
| 2020-12-07 | 2020-12-03 | 9.597 | 100,920,189 | +1,482 | 3.15% | 968,570,740 |
| 2020-12-04 | 2020-12-02 | 9.503 | 100,918,707 | +741 | 3.15% | 959,020,798 |
| 2020-12-03 | 2020-12-01 | 9.584 | 100,917,966 | -48,895 | 3.15% | 967,187,169 |
| 2020-12-02 | 2020-11-30 | 9.435 | 100,966,861 | +85,161 | 3.16% | 952,663,924 |
| 2020-12-01 | 2020-11-27 | 9.665 | 100,881,700 | -971 | 3.15% | 975,010,075 |
| 2020-11-30 | 2020-11-26 | 9.773 | 100,882,671 | +2,223 | 3.15% | 985,913,532 |
| 2020-11-27 | 2020-11-25 | 9.813 | 100,880,448 | -45,932 | 3.15% | 989,976,994 |
| 2020-11-26 | 2020-11-24 | 9.962 | 100,926,380 | +6,668 | 3.15% | 1,005,413,581 |
| 2020-11-25 | 2020-11-23 | 10.002 | 100,919,712 | +399,305 | 3.15% | 1,009,433,932 |
| 2020-11-24 | 2020-11-20 | 9.935 | 100,520,407 | -42,968 | 3.14% | 998,655,600 |
| 2020-11-23 | 2020-11-19 | 9.854 | 100,563,375 | +20,003 | 3.14% | 990,937,787 |
| 2020-11-20 | 2020-11-18 | 10.178 | 100,543,372 | +358,559 | 3.14% | 1,023,312,976 |
| 2020-11-19 | 2020-11-17 | 9.773 | 100,184,813 | +454,097 | 3.13% | 979,093,454 |
| 2020-11-18 | 2020-11-16 | 9.570 | 99,730,716 | +8,149 | 3.12% | 954,462,481 |
| 2020-11-17 | 2020-11-13 | 9.759 | 99,722,567 | +323,741 | 3.12% | 973,229,883 |
| 2020-11-16 | 2020-11-12 | 9.651 | 99,398,826 | +702,724 | 3.11% | 959,336,538 |
| 2020-11-13 | 2020-11-11 | 9.422 | 98,696,102 | +227,754 | 3.08% | 929,906,133 |
| 2020-11-12 | 2020-11-10 | 9.543 | 98,468,348 | +45,190 | 3.08% | 939,722,780 |
| 2020-11-11 | 2020-11-09 | 9.179 | 98,423,158 | +234,521 | 3.08% | 903,420,409 |
| 2020-11-10 | 2020-11-06 | 9.098 | 98,188,637 | +137,942 | 3.07% | 893,315,392 |
| 2020-11-09 | 2020-11-05 | 9.192 | 98,050,695 | -5,185 | 3.06% | 901,325,125 |
| 2020-11-06 | 2020-11-04 | 9.246 | 98,055,880 | +640,073 | 3.06% | 906,667,195 |
| 2020-11-05 | 2020-11-03 | 9.044 | 97,415,807 | -45,778 | 3.04% | 881,024,376 |
| 2020-11-04 | 2020-11-02 | 9.003 | 97,461,585 | +13,290 | 3.05% | 877,491,651 |
| 2020-11-03 | 2020-10-30 | 9.044 | 97,448,295 | -45,931 | 3.05% | 881,318,196 |
| 2020-11-02 | 2020-10-29 | 9.206 | 97,494,226 | +2,222 | 3.05% | 897,525,837 |
| 2020-10-30 | 2020-10-28 | 9.044 | 97,492,004 | -18,520 | 3.05% | 881,713,498 |
| 2020-10-29 | 2020-10-27 | 9.408 | 97,510,524 | -102,975 | 3.05% | 917,419,480 |
| 2020-10-28 | 2020-10-23 | 9.584 | 97,613,499 | +15,557 | 3.05% | 935,517,505 |
| 2020-10-27 | 2020-10-22 | 9.719 | 97,597,942 | +17,780 | 3.05% | 948,542,611 |
| 2020-10-23 | 2020-10-21 | 9.759 | 97,580,162 | +9,631 | 3.05% | 952,321,351 |
| 2020-10-22 | 2020-10-20 | 9.449 | 97,570,531 | +544,507 | 3.05% | 921,935,201 |
| 2020-10-21 | 2020-10-19 | 9.638 | 97,026,024 | -741 | 3.03% | 935,126,008 |
| 2020-10-20 | 2020-10-16 | 9.665 | 97,026,765 | +241,510 | 3.03% | 937,752,570 |
| 2020-10-19 | 2020-10-15 | 9.732 | 96,785,255 | +280,773 | 3.02% | 941,950,655 |
| 2020-10-16 | 2020-10-14 | 9.300 | 96,504,482 | +114,370 | 3.02% | 897,532,937 |
| 2020-10-15 | 2020-10-12 | 9.179 | 96,390,112 | -56,303 | 3.01% | 884,759,199 |
| 2020-10-14 | 2020-10-09 | 9.489 | 96,446,415 | +221,507 | 3.01% | 915,219,160 |
| 2020-10-12 | 2020-10-08 | 9.638 | 96,224,908 | +14,076 | 3.01% | 927,404,941 |
| 2020-10-09 | 2020-10-07 | 9.557 | 96,210,832 | -98,530 | 3.01% | 919,477,099 |
| 2020-10-08 | 2020-10-06 | 9.665 | 96,309,362 | +152,610 | 3.01% | 930,818,952 |
| 2020-10-07 | 2020-10-05 | 9.530 | 96,156,752 | -128,904 | 3.01% | 916,364,329 |
| 2020-10-06 | 2020-09-30 | 9.557 | 96,285,656 | +17,780 | 3.01% | 920,192,185 |
| 2020-10-05 | 2020-09-29 | 9.503 | 96,267,876 | +1,482 | 3.01% | 914,824,397 |
| 2020-09-30 | 2020-09-28 | 9.557 | 96,266,394 | -45,191 | 3.01% | 920,008,100 |
| 2020-09-29 | 2020-09-25 | 9.759 | 96,311,585 | -171,130 | 3.01% | 939,940,833 |
| 2020-09-28 | 2020-09-24 | 9.881 | 96,482,715 | -280,773 | 3.02% | 953,332,252 |
| 2020-09-25 | 2020-09-23 | 9.786 | 96,763,488 | +125,940 | 3.02% | 946,963,436 |
| 2020-09-24 | 2020-09-22 | 9.854 | 96,637,548 | -587,475 | 3.02% | 952,253,223 |
| 2020-09-23 | 2020-09-21 | 9.611 | 97,225,023 | -15,558 | 3.04% | 934,419,165 |
| 2020-09-22 | 2020-09-18 | 9.759 | 97,240,581 | +99,395 | 3.04% | 949,007,252 |
| 2020-09-21 | 2020-09-17 | 10.110 | 97,141,186 | +250,275 | 3.04% | 982,129,844 |
| 2020-09-18 | 2020-09-16 | 9.894 | 96,890,911 | -197,059 | 3.03% | 958,673,457 |
| 2020-09-17 | 2020-09-15 | 9.894 | 97,087,970 | +394,119 | 3.03% | 960,623,229 |
| 2020-09-16 | 2020-09-14 | 9.786 | 96,693,851 | -505,263 | 3.02% | 946,281,943 |
| 2020-09-15 | 2020-09-11 | 9.719 | 97,199,114 | +16,298 | 3.04% | 944,666,450 |
| 2020-09-14 | 2020-09-10 | 9.597 | 97,182,816 | +210,395 | 3.04% | 932,701,701 |
| 2020-09-11 | 2020-09-09 | 9.651 | 96,972,421 | +107,419 | 3.03% | 935,918,365 |
| 2020-09-10 | 2020-09-08 | 9.719 | 96,865,002 | +144,461 | 3.03% | 941,419,256 |
| 2020-09-09 | 2020-09-07 | 9.732 | 96,720,541 | +22,818 | 3.02% | 941,320,834 |
| 2020-09-08 | 2020-09-04 | 9.719 | 96,697,723 | +32,893 | 3.02% | 939,793,492 |
| 2020-09-07 | 2020-09-03 | 9.719 | 96,664,830 | +265,601 | 3.02% | 939,473,809 |
| 2020-09-04 | 2020-09-02 | 10.002 | 96,399,229 | +365,228 | 3.01% | 964,218,495 |
| 2020-09-03 | 2020-09-01 | 9.719 | 96,034,001 | +685,061 | 3.00% | 933,342,858 |
| 2020-09-02 | 2020-08-31 | 9.530 | 95,348,940 | +544,476 | 2.98% | 908,665,961 |
| 2020-09-01 | 2020-08-28 | 9.665 | 94,804,464 | +426,202 | 2.96% | 916,274,285 |
| 2020-08-31 | 2020-08-27 | 9.800 | 94,378,262 | +847,878 | 2.95% | 924,894,688 |
| 2020-08-28 | 2020-08-26 | 10.097 | 93,530,384 | +500,248 | 2.92% | 944,360,915 |
| 2020-08-27 | 2020-08-25 | 10.259 | 93,030,136 | -741 | 2.91% | 954,379,137 |
| 2020-08-26 | 2020-08-24 | 10.016 | 93,030,877 | -31,929 | 2.91% | 931,782,843 |
| 2020-08-25 | 2020-08-21 | 10.043 | 93,062,806 | +131,793 | 2.91% | 934,615,045 |
| 2020-08-24 | 2020-08-20 | 10.299 | 92,931,013 | +150,084 | 2.90% | 957,125,525 |
| 2020-08-21 | 2020-08-19 | 10.650 | 92,780,929 | -4,445 | 2.90% | 988,142,114 |
| 2020-08-20 | 2020-08-18 | 10.758 | 92,785,374 | +58,657 | 2.90% | 998,209,119 |
| 2020-08-19 | 2020-08-17 | 10.637 | 92,726,717 | +293,886 | 2.90% | 986,313,075 |
| 2020-08-18 | 2020-08-14 | 10.596 | 92,432,831 | -346,707 | 2.89% | 979,443,978 |
| 2020-08-17 | 2020-08-13 | 10.731 | 92,779,538 | +79,120 | 2.90% | 995,641,575 |
| 2020-08-14 | 2020-08-12 | 10.731 | 92,700,418 | +299,294 | 2.90% | 994,792,518 |
| 2020-08-13 | 2020-08-11 | 10.596 | 92,401,124 | +169,649 | 2.89% | 979,108,002 |
| 2020-08-12 | 2020-08-10 | 10.637 | 92,231,475 | +146,569 | 2.88% | 981,045,298 |
| 2020-08-11 | 2020-08-07 | 11.271 | 92,084,906 | +60,007 | 2.88% | 1,037,907,413 |
| 2020-08-10 | 2020-08-06 | 11.420 | 92,024,899 | +490,427 | 2.88% | 1,050,895,183 |
| 2020-08-07 | 2020-08-05 | 11.028 | 91,534,472 | +99,719 | 2.86% | 1,009,463,049 |
| 2020-08-06 | 2020-08-04 | 11.028 | 91,434,753 | +45,191 | 2.86% | 1,008,363,325 |
| 2020-08-05 | 2020-08-03 | 11.244 | 91,389,562 | +62,626 | 2.86% | 1,027,602,818 |
| 2020-08-04 | 2020-07-31 | 11.339 | 91,326,936 | +76,305 | 2.85% | 1,035,528,038 |
| 2020-08-03 | 2020-07-30 | 11.271 | 91,250,631 | +302,998 | 2.85% | 1,028,504,132 |
| 2020-07-31 | 2020-07-29 | 11.244 | 90,947,633 | +66,674 | 2.84% | 1,022,633,678 |
| 2020-07-30 | 2020-07-28 | 11.285 | 90,880,959 | +64,452 | 2.84% | 1,025,564,236 |
| 2020-07-29 | 2020-07-27 | 11.123 | 90,816,507 | +122,977 | 2.84% | 1,010,126,337 |
| 2020-07-28 | 2020-07-24 | 11.069 | 90,693,530 | -140,313 | 2.83% | 1,003,861,613 |
| 2020-07-27 | 2020-07-23 | 11.096 | 90,833,843 | +285,219 | 2.84% | 1,007,866,930 |
| 2020-07-24 | 2020-07-22 | 10.812 | 90,548,624 | +288,107 | 2.83% | 979,034,645 |
| 2020-07-23 | 2020-07-21 | 11.055 | 90,260,517 | -889 | 2.82% | 997,850,335 |
| 2020-07-22 | 2020-07-20 | 11.069 | 90,261,406 | +86,084 | 2.82% | 999,078,552 |
| 2020-07-21 | 2020-07-17 | 11.136 | 90,175,322 | +26,818 | 2.82% | 1,004,211,844 |
| 2020-07-20 | 2020-07-16 | 11.069 | 90,148,504 | -72,726 | 2.82% | 997,828,871 |
| 2020-07-17 | 2020-07-15 | 11.798 | 90,221,230 | -150,166 | 2.82% | 1,064,397,548 |
| 2020-07-16 | 2020-07-14 | 11.690 | 90,371,396 | +198,159 | 2.82% | 1,056,410,167 |
| 2020-07-15 | 2020-07-13 | 11.663 | 90,173,237 | -176,317 | 2.82% | 1,051,659,360 |
| 2020-07-14 | 2020-07-10 | 11.204 | 90,349,554 | +13,335 | 2.82% | 1,012,250,021 |
| 2020-07-13 | 2020-07-09 | 11.109 | 90,336,219 | +387,452 | 2.82% | 1,003,564,831 |
| 2020-07-10 | 2020-07-08 | 10.947 | 89,948,767 | +143,424 | 2.81% | 984,690,522 |
| 2020-07-09 | 2020-07-07 | 10.961 | 89,805,343 | +284,329 | 2.81% | 984,332,658 |
| 2020-07-08 | 2020-07-06 | 10.934 | 89,521,014 | +77,586 | 2.80% | 978,799,414 |
| 2020-07-07 | 2020-07-03 | 10.839 | 89,443,428 | -409,677 | 2.80% | 969,499,680 |
| 2020-07-06 | 2020-07-02 | 10.529 | 89,853,105 | -21,484 | 2.81% | 946,044,099 |
| 2020-07-03 | 2020-06-30 | 10.421 | 89,874,589 | -865,285 | 2.81% | 936,564,963 |
| 2020-07-02 | 2020-06-29 | 10.299 | 90,739,874 | -411,773 | 2.84% | 934,558,300 |
| 2020-06-30 | 2020-06-26 | 10.421 | 91,151,647 | +73,394 | 2.85% | 949,872,927 |
| 2020-06-29 | 2020-06-24 | 10.637 | 91,078,253 | -55,921 | 2.85% | 968,778,737 |
| 2020-06-26 | 2020-06-23 | 10.772 | 91,134,174 | -248,177 | 2.85% | 981,675,251 |
| 2020-06-23 | 2020-06-19 | 11.001 | 91,382,351 | -15,921 | 2.86% | 1,005,318,385 |
| 2020-06-22 | 2020-06-18 | 11.001 | 91,398,272 | -45,190 | 2.86% | 1,005,493,535 |
| 2020-06-19 | 2020-06-17 | 10.758 | 91,443,462 | -31,746 | 2.86% | 983,772,482 |
| 2020-06-18 | 2020-06-16 | 10.637 | 91,475,208 | +627,479 | 2.86% | 973,001,057 |
| 2020-06-17 | 2020-06-15 | 10.637 | 90,847,729 | +282,255 | 2.84% | 966,326,705 |
| 2020-06-16 | 2020-06-12 | 10.569 | 90,565,474 | +51,858 | 2.83% | 957,211,958 |
| 2020-06-15 | 2020-06-11 | 10.596 | 90,513,616 | -20,743 | 2.83% | 959,107,442 |
| 2020-06-12 | 2020-06-10 | 10.610 | 90,534,359 | +9,631 | 2.83% | 960,549,314 |
| 2020-06-11 | 2020-06-09 | 10.799 | 90,524,728 | -50,736 | 2.83% | 977,554,332 |
| 2020-06-09 | 2020-06-05 | 10.488 | 90,575,464 | +1,482 | 2.83% | 949,981,779 |
| 2020-06-08 | 2020-06-04 | 10.799 | 90,573,982 | +1,655,005 | 2.83% | 978,086,214 |
| 2020-06-05 | 2020-06-03 | 10.934 | 88,918,977 | -65,933 | 2.78% | 972,216,899 |
| 2020-06-04 | 2020-06-02 | 11.001 | 88,984,910 | -207,423 | 2.78% | 978,943,582 |
| 2020-06-03 | 2020-06-01 | 10.880 | 89,192,333 | +851,210 | 2.79% | 970,389,871 |
| 2020-06-02 | 2020-05-29 | 10.826 | 88,341,123 | -154,833 | 2.76% | 956,359,053 |
| 2020-06-01 | 2020-05-28 | 10.434 | 88,495,956 | -325,963 | 2.77% | 923,393,064 |
| 2020-05-29 | 2020-05-27 | 10.610 | 88,821,919 | -5,927 | 2.78% | 942,380,708 |
| 2020-05-28 | 2020-05-26 | 10.826 | 88,827,846 | -48,895 | 2.78% | 961,628,195 |
| 2020-05-27 | 2020-05-25 | 11.704 | 88,876,741 | +262,253 | 2.78% | 1,040,209,448 |
| 2020-05-26 | 2020-05-22 | 11.479 | 88,614,488 | +4,254,062 | 2.77% | 1,017,171,048 |
| 2020-05-25 | 2020-05-21 | 11.943 | 84,360,426 | -183,894 | 2.75% | 1,007,549,207 |
| 2020-05-22 | 2020-05-20 | 11.788 | 84,544,320 | -380,569 | 2.76% | 996,647,410 |
| 2020-05-21 | 2020-05-19 | 11.774 | 84,924,889 | +12,780 | 2.77% | 999,937,635 |
| 2020-05-20 | 2020-05-18 | 11.760 | 84,912,109 | +191,705 | 2.77% | 998,591,241 |
| 2020-05-19 | 2020-05-15 | 11.774 | 84,720,404 | +509,791 | 2.76% | 997,529,952 |
| 2020-05-18 | 2020-05-14 | 11.845 | 84,210,613 | +499,142 | 2.75% | 997,457,669 |
| 2020-05-15 | 2020-05-13 | 11.605 | 83,711,471 | +12,780 | 2.73% | 971,502,303 |
| 2020-05-14 | 2020-05-12 | 11.549 | 83,698,691 | +271,936 | 2.73% | 966,638,676 |
| 2020-05-13 | 2020-05-11 | 11.563 | 83,426,755 | +785,279 | 2.72% | 964,673,076 |
| 2020-05-12 | 2020-05-08 | 11.479 | 82,641,476 | +319,507 | 2.69% | 948,609,180 |
| 2020-05-11 | 2020-05-07 | 11.310 | 82,321,969 | +283,592 | 2.68% | 931,028,432 |
| 2020-05-08 | 2020-05-06 | 11.211 | 82,038,377 | +92,302 | 2.68% | 919,733,016 |
| 2020-05-07 | 2020-05-05 | 10.887 | 81,946,075 | -14,910 | 2.67% | 892,152,917 |
| 2020-05-06 | 2020-05-04 | 10.873 | 81,960,985 | +2,698,772 | 2.67% | 891,160,890 |
| 2020-05-05 | 2020-04-29 | 11.000 | 79,262,213 | -40,116 | 2.58% | 871,864,263 |
| 2020-05-04 | 2020-04-28 | 11.014 | 79,302,329 | +2,130 | 2.59% | 873,422,437 |
| 2020-04-29 | 2020-04-27 | 11.112 | 79,300,199 | -355 | 2.59% | 881,217,127 |
| 2020-04-28 | 2020-04-24 | 10.831 | 79,300,554 | -16,370 | 2.59% | 858,883,403 |
| 2020-04-27 | 2020-04-23 | 10.915 | 79,316,924 | +24,140 | 2.59% | 865,763,386 |
| 2020-04-24 | 2020-04-22 | 10.859 | 79,292,784 | -212,295 | 2.59% | 861,032,796 |
| 2020-04-23 | 2020-04-21 | 10.577 | 79,505,079 | +259,866 | 2.59% | 840,942,806 |
| 2020-04-22 | 2020-04-20 | 10.732 | 79,245,213 | -11,360 | 2.58% | 850,471,290 |
| 2020-04-21 | 2020-04-17 | 10.422 | 79,256,573 | +432,400 | 2.58% | 826,035,398 |
| 2020-04-20 | 2020-04-16 | 10.338 | 78,824,173 | +309,567 | 2.57% | 814,867,754 |
| 2020-04-17 | 2020-04-15 | 10.746 | 78,514,606 | +1,388,082 | 2.56% | 843,736,123 |
| 2020-04-16 | 2020-04-14 | 10.943 | 77,126,524 | +123,543 | 2.51% | 844,027,169 |
| 2020-04-15 | 2020-04-09 | 11.028 | 77,002,981 | +321,637 | 2.51% | 849,182,332 |
| 2020-04-14 | 2020-04-08 | 10.718 | 76,681,344 | +210,165 | 2.50% | 821,875,477 |
| 2020-04-09 | 2020-04-07 | 10.873 | 76,471,179 | +950,002 | 2.49% | 831,470,290 |
| 2020-04-08 | 2020-04-06 | 10.732 | 75,521,177 | +92,302 | 2.46% | 810,504,388 |
| 2020-04-07 | 2020-04-03 | 10.479 | 75,428,875 | +168,985 | 2.46% | 790,391,416 |
| 2020-04-06 | 2020-04-02 | 10.281 | 75,259,890 | +237,145 | 2.45% | 773,781,048 |
| 2020-04-03 | 2020-04-01 | 10.281 | 75,022,745 | +745,517 | 2.45% | 771,342,853 |
| 2020-04-02 | 2020-03-31 | 10.591 | 74,277,228 | +520,442 | 2.42% | 786,692,804 |
| 2020-04-01 | 2020-03-30 | 9.958 | 73,756,786 | +288,976 | 2.41% | 734,434,461 |
| 2020-03-31 | 2020-03-27 | 10.014 | 73,467,810 | +226,456 | 2.40% | 735,695,914 |
| 2020-03-30 | 2020-03-26 | 9.972 | 73,241,354 | +675,935 | 2.39% | 730,333,583 |
| 2020-03-27 | 2020-03-25 | 10.141 | 72,565,419 | -1,420 | 2.37% | 735,857,724 |
| 2020-03-26 | 2020-03-24 | 9.507 | 72,566,839 | +5,397 | 2.37% | 689,880,116 |
| 2020-03-25 | 2020-03-23 | 9.267 | 72,561,442 | -194,545 | 2.37% | 672,455,341 |
| 2020-03-24 | 2020-03-20 | 9.845 | 72,755,987 | +173,954 | 2.37% | 716,271,319 |
| 2020-03-23 | 2020-03-19 | 9.450 | 72,582,033 | +52,541 | 2.37% | 685,935,528 |
| 2020-03-20 | 2020-03-18 | 9.634 | 72,529,492 | +192,252 | 2.36% | 698,718,732 |
| 2020-03-18 | 2020-03-16 | 10.493 | 72,337,240 | -140,583 | 2.36% | 759,014,122 |
| 2020-03-17 | 2020-03-13 | 10.901 | 72,477,823 | -2,493,649 | 2.36% | 790,092,156 |
| 2020-03-16 | 2020-03-12 | 11.253 | 74,971,472 | -922,311 | 2.44% | 843,673,613 |
| 2020-03-13 | 2020-03-11 | 11.732 | 75,893,783 | -15,620 | 2.47% | 890,395,285 |
| 2020-03-12 | 2020-03-10 | 11.605 | 75,909,403 | -71,712 | 2.48% | 880,956,444 |
| 2020-03-11 | 2020-03-09 | 11.507 | 75,981,115 | -222,945 | 2.48% | 874,297,765 |
| 2020-03-10 | 2020-03-06 | 11.887 | 76,204,060 | +562,333 | 2.48% | 905,841,485 |
| 2020-03-09 | 2020-03-05 | 12.098 | 75,641,727 | +738,417 | 2.47% | 915,137,283 |
| 2020-03-06 | 2020-03-04 | 11.817 | 74,903,310 | -117,153 | 2.44% | 885,104,645 |
| 2020-03-05 | 2020-03-03 | 11.296 | 75,020,463 | +3,773,737 | 2.45% | 847,394,728 |
| 2020-03-04 | 2020-03-02 | 11.465 | 71,246,726 | +147,684 | 2.32% | 816,809,849 |
| 2020-03-03 | 2020-02-28 | 11.324 | 71,099,042 | -9,231 | 2.32% | 805,103,004 |
| 2020-03-02 | 2020-02-27 | 11.746 | 71,108,273 | -9,230 | 2.32% | 835,252,590 |
| 2020-02-28 | 2020-02-26 | 11.648 | 71,117,503 | -29,582 | 2.32% | 828,349,584 |
| 2020-02-27 | 2020-02-25 | 11.859 | 71,147,085 | -130,643 | 2.32% | 843,724,872 |
| 2020-02-26 | 2020-02-24 | 12.155 | 71,277,728 | +46,151 | 2.32% | 866,355,811 |
| 2020-02-25 | 2020-02-21 | 12.253 | 71,231,577 | -32,661 | 2.32% | 872,817,532 |
| 2020-02-24 | 2020-02-20 | 12.253 | 71,264,238 | -1,508,074 | 2.32% | 873,217,735 |
| 2020-02-21 | 2020-02-19 | 12.324 | 72,772,312 | -59,642 | 2.37% | 896,821,219 |
| 2020-02-20 | 2020-02-18 | 12.352 | 72,831,954 | +971,303 | 2.37% | 899,607,783 |
| 2020-02-19 | 2020-02-17 | 12.450 | 71,860,651 | +310,277 | 2.34% | 894,695,105 |
| 2020-02-18 | 2020-02-14 | 12.295 | 71,550,374 | -250,849 | 2.33% | 879,747,013 |
| 2020-02-17 | 2020-02-13 | 12.507 | 71,801,223 | +161,292 | 2.34% | 898,000,248 |
| 2020-02-14 | 2020-02-12 | 11.986 | 71,639,931 | +103,188 | 2.34% | 858,650,383 |
| 2020-02-13 | 2020-02-11 | 11.972 | 71,536,743 | +17,280 | 2.33% | 856,406,073 |
| 2020-02-12 | 2020-02-10 | 11.817 | 71,519,463 | +83,782 | 2.33% | 845,118,979 |
| 2020-02-11 | 2020-02-07 | 11.760 | 71,435,681 | +17,040 | 2.33% | 840,104,506 |
| 2020-02-10 | 2020-02-06 | 11.817 | 71,418,641 | +52,542 | 2.33% | 843,927,603 |
| 2020-02-07 | 2020-02-05 | 11.746 | 71,366,099 | +88,752 | 2.33% | 838,281,068 |
| 2020-02-06 | 2020-02-04 | 11.549 | 71,277,347 | -110,763 | 2.32% | 823,184,204 |
| 2020-02-05 | 2020-02-03 | 11.352 | 71,388,110 | -4,970 | 2.33% | 810,387,204 |
| 2020-02-04 | 2020-01-31 | 11.211 | 71,393,080 | +162,594 | 2.33% | 800,388,491 |
| 2020-02-03 | 2020-01-30 | 11.394 | 71,230,486 | -4,260 | 2.32% | 811,607,550 |
| 2020-01-31 | 2020-01-29 | 11.380 | 71,234,746 | -9,231 | 2.32% | 810,652,805 |
| 2020-01-30 | 2020-01-24 | 11.929 | 71,243,977 | +627,655 | 2.32% | 849,890,969 |
| 2020-01-29 | 2020-01-22 | 12.112 | 70,616,322 | +213,999 | 2.30% | 855,332,933 |
| 2020-01-23 | 2020-01-21 | 12.056 | 70,402,323 | +497,295 | 2.30% | 848,774,656 |
| 2020-01-22 | 2020-01-20 | 12.112 | 69,905,028 | -10,574 | 2.28% | 846,717,458 |
| 2020-01-21 | 2020-01-17 | 12.169 | 69,915,602 | +15,265 | 2.28% | 850,784,351 |
| 2020-01-20 | 2020-01-16 | 12.084 | 69,900,337 | -621,974 | 2.28% | 844,691,661 |
| 2020-01-17 | 2020-01-15 | 12.169 | 70,522,311 | +337,173 | 2.30% | 858,167,231 |
| 2020-01-16 | 2020-01-14 | 11.563 | 70,185,138 | +403,290 | 2.29% | 811,558,750 |
| 2020-01-15 | 2020-01-13 | 11.549 | 69,781,848 | +345,778 | 2.28% | 805,912,641 |
| 2020-01-14 | 2020-01-10 | 11.352 | 69,436,070 | -62,752 | 2.26% | 788,227,937 |
| 2020-01-13 | 2020-01-09 | 11.155 | 69,498,822 | -89,462 | 2.27% | 775,236,611 |
| 2020-01-10 | 2020-01-08 | 11.169 | 69,588,284 | -141,573 | 2.27% | 777,214,624 |
| 2020-01-09 | 2020-01-07 | 11.465 | 69,729,857 | +206,899 | 2.27% | 799,419,667 |
| 2020-01-08 | 2020-01-06 | 11.521 | 69,522,958 | +276,196 | 2.27% | 800,964,365 |
| 2020-01-07 | 2020-01-03 | 11.521 | 69,246,762 | +137,034 | 2.26% | 797,782,349 |
| 2020-01-06 | 2020-01-02 | 11.634 | 69,109,728 | +169,968 | 2.25% | 803,990,432 |
| 2020-01-03 | 2019-12-31 | 11.521 | 68,939,760 | +122,832 | 2.25% | 794,245,422 |
| 2020-01-02 | 2019-12-27 | 11.648 | 68,816,928 | +41,181 | 2.24% | 801,553,363 |
| 2019-12-30 | 2019-12-24 | 11.760 | 68,775,747 | +84,492 | 2.24% | 808,822,904 |
| 2019-12-27 | 2019-12-20 | 11.619 | 68,691,255 | +121,633 | 2.24% | 798,154,651 |
| 2019-12-23 | 2019-12-19 | 11.310 | 68,569,622 | +112,893 | 2.24% | 775,494,907 |
| 2019-12-20 | 2019-12-18 | 11.141 | 68,456,729 | +507,661 | 2.23% | 762,648,247 |
| 2019-12-19 | 2019-12-17 | 11.000 | 67,949,068 | +65,322 | 2.22% | 747,422,534 |
| 2019-12-18 | 2019-12-16 | 10.986 | 67,883,746 | +14,910 | 2.21% | 745,747,922 |
| 2019-12-17 | 2019-12-13 | 11.042 | 67,868,836 | +164,724 | 2.21% | 749,407,634 |
| 2019-12-16 | 2019-12-12 | 11.000 | 67,704,112 | +204,059 | 2.21% | 744,728,080 |
| 2019-12-13 | 2019-12-11 | 11.225 | 67,500,053 | +7,810 | 2.20% | 757,694,412 |
| 2019-12-12 | 2019-12-10 | 11.267 | 67,492,243 | +149,813 | 2.20% | 760,458,463 |
| 2019-12-11 | 2019-12-09 | 11.225 | 67,342,430 | -40,471 | 2.20% | 755,925,079 |
| 2019-12-10 | 2019-12-06 | 11.267 | 67,382,901 | -31,950 | 2.20% | 759,226,469 |
| 2019-12-09 | 2019-12-05 | 11.436 | 67,414,851 | -33,371 | 2.20% | 770,980,258 |
| 2019-12-06 | 2019-12-04 | 11.141 | 67,448,222 | +9,230 | 2.20% | 751,412,886 |
| 2019-12-05 | 2019-12-03 | 11.155 | 67,438,992 | +15,400 | 2.20% | 752,259,881 |
| 2019-12-04 | 2019-12-02 | 11.127 | 67,423,592 | -104,855 | 2.20% | 750,188,887 |
| 2019-12-03 | 2019-11-29 | 11.197 | 67,528,447 | +29,878 | 2.20% | 756,110,971 |
| 2019-12-02 | 2019-11-28 | 11.253 | 67,498,569 | -79,522 | 2.20% | 759,579,078 |
| 2019-11-29 | 2019-11-27 | 11.253 | 67,578,091 | +59,641 | 2.20% | 760,473,960 |
| 2019-11-28 | 2019-11-26 | 11.310 | 67,518,450 | +35,501 | 2.20% | 763,606,573 |
| 2019-11-27 | 2019-11-25 | 11.084 | 67,482,949 | -26,626 | 2.20% | 747,997,996 |
| 2019-11-26 | 2019-11-22 | 11.112 | 67,509,575 | -396,544 | 2.20% | 750,194,760 |
| 2019-11-25 | 2019-11-21 | 11.098 | 67,906,119 | -283,296 | 2.21% | 753,644,921 |
| 2019-11-22 | 2019-11-20 | 11.127 | 68,189,415 | -167,067 | 2.22% | 758,709,820 |
| 2019-11-21 | 2019-11-19 | 11.098 | 68,356,482 | -53,251 | 2.23% | 758,643,201 |
| 2019-11-20 | 2019-11-18 | 10.732 | 68,409,733 | +327,175 | 2.23% | 734,183,324 |
| 2019-11-19 | 2019-11-15 | 10.676 | 68,082,558 | +35,814 | 2.22% | 726,836,485 |
| 2019-11-18 | 2019-11-14 | 10.662 | 68,046,744 | +264,836 | 2.22% | 725,495,759 |
| 2019-11-15 | 2019-11-13 | 10.591 | 67,781,908 | -4,970 | 2.21% | 717,898,886 |
| 2019-11-14 | 2019-11-12 | 10.915 | 67,786,878 | -63,627 | 2.21% | 739,910,149 |
| 2019-11-13 | 2019-11-11 | 11.014 | 67,850,505 | -229,752 | 2.21% | 747,293,985 |
| 2019-11-12 | 2019-11-08 | 11.070 | 68,080,257 | -205,904 | 2.22% | 753,659,854 |
| 2019-11-11 | 2019-11-07 | 11.127 | 68,286,161 | -548,843 | 2.23% | 759,786,265 |
| 2019-11-08 | 2019-11-06 | 11.676 | 68,835,004 | +105,934 | 2.24% | 803,702,875 |
| 2019-11-07 | 2019-11-05 | 11.845 | 68,729,070 | +109,343 | 2.24% | 814,081,925 |
| 2019-11-06 | 2019-11-04 | 11.746 | 68,619,727 | +1,012,483 | 2.24% | 806,021,610 |
| 2019-11-05 | 2019-11-01 | 11.817 | 67,607,244 | +85,912 | 2.20% | 798,889,738 |
| 2019-11-04 | 2019-10-31 | 11.408 | 67,521,332 | -1,410,092 | 2.20% | 770,296,047 |
| 2019-11-01 | 2019-10-30 | 11.408 | 68,931,424 | +215,135 | 2.25% | 786,382,641 |
| 2019-10-31 | 2019-10-29 | 11.549 | 68,716,289 | +95,852 | 2.24% | 793,606,469 |
| 2019-10-30 | 2019-10-28 | 11.563 | 68,620,437 | +844,209 | 2.24% | 793,465,934 |
| 2019-10-29 | 2019-10-25 | 11.549 | 67,776,228 | +19,112 | 2.21% | 782,749,676 |
| 2019-10-28 | 2019-10-24 | 11.521 | 67,757,116 | -210,875 | 2.21% | 780,620,344 |
| 2019-10-25 | 2019-10-23 | 11.394 | 67,967,991 | +54,671 | 2.22% | 774,434,343 |
| 2019-10-24 | 2019-10-22 | 11.662 | 67,913,320 | -594,283 | 2.21% | 791,984,985 |
| 2019-10-23 | 2019-10-21 | 11.831 | 68,507,603 | -231,466 | 2.23% | 810,493,820 |
| 2019-10-22 | 2019-10-18 | 11.746 | 68,739,069 | +37,631 | 2.24% | 807,423,426 |
| 2019-10-21 | 2019-10-17 | 11.746 | 68,701,438 | -42,601 | 2.24% | 806,981,404 |
| 2019-10-18 | 2019-10-16 | 11.803 | 68,744,039 | +303,887 | 2.24% | 811,354,619 |
| 2019-10-17 | 2019-10-15 | 11.788 | 68,440,152 | +68,872 | 2.23% | 806,804,055 |
| 2019-10-16 | 2019-10-14 | 11.774 | 68,371,280 | +61,771 | 2.23% | 805,029,207 |
| 2019-10-15 | 2019-10-11 | 11.915 | 68,309,509 | +1,263,119 | 2.23% | 813,922,728 |
| 2019-10-14 | 2019-10-10 | 12.014 | 67,046,390 | -87,332 | 2.19% | 805,482,444 |
| 2019-10-11 | 2019-10-09 | 12.070 | 67,133,722 | +294,657 | 2.19% | 810,313,729 |
| 2019-10-10 | 2019-10-08 | 12.126 | 66,839,065 | +394,414 | 2.18% | 810,522,670 |
| 2019-10-09 | 2019-10-04 | 11.704 | 66,444,651 | -251,346 | 2.17% | 777,665,258 |
| 2019-10-08 | 2019-10-03 | 11.619 | 66,695,997 | -303,532 | 2.17% | 774,970,849 |
| 2019-10-04 | 2019-10-02 | 11.634 | 66,999,529 | +3,550 | 2.18% | 779,441,358 |
| 2019-10-03 | 2019-09-30 | 11.915 | 66,995,979 | +117,863 | 2.18% | 798,271,731 |
| 2019-10-02 | 2019-09-27 | 11.760 | 66,878,116 | +54,673 | 2.18% | 786,506,208 |
| 2019-09-30 | 2019-09-26 | 11.788 | 66,823,443 | +154,073 | 2.18% | 787,745,545 |
| 2019-09-27 | 2019-09-25 | 12.028 | 66,669,370 | +812,259 | 2.17% | 801,891,982 |
| 2019-09-26 | 2019-09-24 | 12.225 | 65,857,111 | +364,664 | 2.15% | 805,107,829 |
| 2019-09-25 | 2019-09-23 | 12.070 | 65,492,447 | -13,206 | 2.14% | 790,503,302 |
| 2019-09-24 | 2019-09-20 | 12.126 | 65,505,653 | -104,607 | 2.14% | 794,353,075 |
| 2019-09-23 | 2019-09-19 | 11.831 | 65,610,260 | +12,781 | 2.14% | 776,216,185 |
| 2019-09-20 | 2019-09-18 | 12.084 | 65,597,479 | +62,481 | 2.14% | 792,694,940 |
| 2019-09-19 | 2019-09-17 | 12.169 | 65,534,998 | +710 | 2.14% | 797,477,947 |
| 2019-09-18 | 2019-09-16 | 12.112 | 65,534,288 | +81,865 | 2.14% | 793,777,320 |
| 2019-09-17 | 2019-09-13 | 12.436 | 65,452,423 | +71,712 | 2.13% | 813,988,148 |
| 2019-09-16 | 2019-09-12 | 12.436 | 65,380,711 | +134,193 | 2.13% | 813,096,313 |
| 2019-09-13 | 2019-09-11 | 12.352 | 65,246,518 | +37,871 | 2.13% | 805,913,781 |
| 2019-09-12 | 2019-09-10 | 12.507 | 65,208,647 | +106,502 | 2.13% | 815,548,520 |
| 2019-09-11 | 2019-09-09 | 12.605 | 65,102,145 | -107,922 | 2.12% | 820,634,900 |
| 2019-09-10 | 2019-09-06 | 12.831 | 65,210,067 | +575,823 | 2.13% | 836,690,181 |
| 2019-09-09 | 2019-09-05 | 12.957 | 64,634,244 | -256,316 | 2.11% | 837,494,859 |
| 2019-09-06 | 2019-09-04 | 12.873 | 64,890,560 | +143,423 | 2.12% | 835,332,477 |
| 2019-09-05 | 2019-09-03 | 12.450 | 64,747,137 | +300,939 | 2.11% | 806,128,886 |
| 2019-09-04 | 2019-09-02 | 12.465 | 64,446,198 | +252,874 | 2.10% | 803,289,742 |
| 2019-09-03 | 2019-08-30 | 12.267 | 64,193,324 | +575,823 | 2.09% | 787,480,247 |
| 2019-09-02 | 2019-08-29 | 12.535 | 63,617,501 | -4,970 | 2.07% | 797,440,449 |
| 2019-08-30 | 2019-08-28 | 12.605 | 63,622,471 | +451,571 | 2.07% | 801,983,101 |
| 2019-08-29 | 2019-08-27 | 12.521 | 63,170,900 | +544,582 | 2.06% | 790,952,630 |
| 2019-08-28 | 2019-08-26 | 12.436 | 62,626,318 | +3,550 | 2.04% | 778,841,764 |
| 2019-08-27 | 2019-08-23 | 13.042 | 62,622,768 | -58,931 | 2.04% | 816,723,206 |
| 2019-08-26 | 2019-08-22 | 12.972 | 62,681,699 | +11,360 | 2.04% | 813,077,679 |
| 2019-08-23 | 2019-08-21 | 12.817 | 62,670,339 | -333,708 | 2.04% | 803,221,057 |
| 2019-08-22 | 2019-08-20 | 13.112 | 63,004,047 | +346,488 | 2.05% | 826,132,632 |
| 2019-08-21 | 2019-08-19 | 12.098 | 62,657,559 | -3,643,093 | 2.04% | 758,050,755 |
| 2019-08-20 | 2019-08-16 | 11.957 | 66,300,652 | -870,478 | 2.16% | 792,788,129 |
| 2019-08-19 | 2019-08-15 | 12.084 | 67,171,130 | -418,909 | 2.19% | 811,711,299 |
| 2019-08-16 | 2019-08-14 | 12.225 | 67,590,039 | -754,251 | 2.20% | 826,292,996 |
| 2019-08-15 | 2019-08-13 | 12.394 | 68,344,290 | -1,180,757 | 2.23% | 847,064,649 |
| 2019-08-14 | 2019-08-12 | 12.648 | 69,525,047 | -559,493 | 2.27% | 879,324,709 |
| 2019-08-13 | 2019-08-09 | 12.662 | 70,084,540 | -624,062 | 2.29% | 887,388,034 |
| 2019-08-12 | 2019-08-08 | 12.676 | 70,708,602 | -970,592 | 2.31% | 896,285,580 |
| 2019-08-09 | 2019-08-07 | 12.324 | 71,679,194 | -2,175,064 | 2.34% | 883,350,004 |
| 2019-08-08 | 2019-08-06 | 12.535 | 73,854,258 | -17,963 | 2.41% | 925,757,406 |
| 2019-08-07 | 2019-08-05 | 12.549 | 73,872,221 | +31,808 | 2.41% | 927,023,001 |
| 2019-08-06 | 2019-08-02 | 12.803 | 73,840,413 | +758,653 | 2.41% | 945,343,515 |
| 2019-08-05 | 2019-08-01 | 13.070 | 73,081,760 | -25,419 | 2.38% | 955,187,484 |
| 2019-08-02 | 2019-07-31 | 13.112 | 73,107,179 | +191,137 | 2.38% | 958,608,678 |
| 2019-08-01 | 2019-07-30 | 13.338 | 72,916,042 | -131,992 | 2.38% | 972,533,824 |
| 2019-07-31 | 2019-07-29 | 13.253 | 73,048,034 | -157,667 | 2.38% | 968,121,365 |
| 2019-07-30 | 2019-07-26 | 13.507 | 73,205,701 | -70,888 | 2.39% | 988,769,724 |
| 2019-07-29 | 2019-07-25 | 13.521 | 73,276,589 | -51,264 | 2.39% | 990,759,230 |
| 2019-07-26 | 2019-07-24 | 13.563 | 73,327,853 | +18,236 | 2.39% | 994,550,650 |
| 2019-07-25 | 2019-07-23 | 13.929 | 73,309,617 | -476,262 | 2.39% | 1,021,148,471 |
| 2019-07-24 | 2019-07-22 | 13.352 | 73,785,879 | -38,571 | 2.41% | 985,174,681 |
| 2019-07-23 | 2019-07-19 | 13.070 | 73,824,450 | -140,370 | 2.41% | 964,894,532 |
| 2019-07-22 | 2019-07-18 | 12.986 | 73,964,820 | -137,246 | 2.41% | 960,478,781 |
| 2019-07-19 | 2019-07-17 | 12.887 | 74,102,066 | -98,622 | 2.42% | 954,955,336 |
| 2019-07-18 | 2019-07-16 | 13.000 | 74,200,688 | -175,090 | 2.42% | 964,586,729 |
| 2019-07-17 | 2019-07-15 | 12.662 | 74,375,778 | -7,100 | 2.43% | 941,722,317 |
| 2019-07-16 | 2019-07-12 | 12.521 | 74,382,878 | +512,400 | 2.43% | 931,335,995 |
| 2019-07-15 | 2019-07-11 | 12.662 | 73,870,478 | +412,665 | 2.41% | 935,324,370 |
| 2019-07-12 | 2019-07-10 | 12.718 | 73,457,813 | -116,798 | 2.40% | 934,237,711 |
| 2019-07-11 | 2019-07-09 | 12.521 | 73,574,611 | -91,882 | 2.40% | 921,215,814 |
| 2019-07-10 | 2019-07-08 | 12.676 | 73,666,493 | +32,241 | 2.40% | 933,779,110 |
| 2019-07-09 | 2019-07-05 | 12.817 | 73,634,252 | +522,927 | 2.40% | 943,741,213 |
| 2019-07-08 | 2019-07-04 | 12.465 | 73,111,325 | +144,843 | 2.38% | 911,296,232 |
| 2019-07-05 | 2019-07-03 | 12.507 | 72,966,482 | +1,378,852 | 2.38% | 912,573,856 |
| 2019-07-04 | 2019-07-02 | 12.634 | 71,587,630 | +463,856 | 2.33% | 904,403,172 |
| 2019-07-03 | 2019-06-28 | 12.253 | 71,123,774 | +288,977 | 2.32% | 871,496,596 |
| 2019-07-02 | 2019-06-27 | 12.084 | 70,834,797 | +331,460 | 2.31% | 855,983,889 |
| 2019-06-28 | 2019-06-26 | 11.577 | 70,503,337 | +318,087 | 2.30% | 816,231,103 |
| 2019-06-27 | 2019-06-25 | 11.634 | 70,185,250 | -21,300 | 2.29% | 816,502,554 |
| 2019-06-26 | 2019-06-24 | 11.676 | 70,206,550 | -9,446 | 2.29% | 819,716,754 |
| 2019-06-25 | 2019-06-21 | 11.732 | 70,215,996 | +74,551 | 2.29% | 823,782,783 |
| 2019-06-24 | 2019-06-20 | 11.915 | 70,141,445 | +332,998 | 2.29% | 835,750,646 |
| 2019-06-20 | 2019-06-18 | 11.972 | 69,808,447 | +7,100 | 2.28% | 835,715,681 |
| 2019-06-19 | 2019-06-17 | 11.972 | 69,801,347 | -53,109 | 2.28% | 835,630,683 |
| 2019-06-18 | 2019-06-14 | 11.774 | 69,854,456 | +307,437 | 2.28% | 822,492,680 |
| 2019-06-17 | 2019-06-13 | 11.690 | 69,547,019 | +52,896 | 2.27% | 812,995,723 |
| 2019-06-14 | 2019-06-12 | 11.957 | 69,494,123 | +78,528 | 2.27% | 830,973,966 |
| 2019-06-13 | 2019-06-11 | 11.845 | 69,415,595 | -10,082 | 2.26% | 822,213,675 |
| 2019-06-12 | 2019-06-10 | 11.732 | 69,425,677 | +1,738,121 | 2.26% | 814,510,663 |
| 2019-06-11 | 2019-06-06 | 11.493 | 67,687,556 | +536,773 | 2.21% | 777,912,305 |
| 2019-06-10 | 2019-06-05 | 11.718 | 67,150,783 | +243,535 | 2.19% | 786,875,560 |
| 2019-06-06 | 2019-06-04 | 11.746 | 66,907,248 | +2,765,514 | 2.18% | 785,906,475 |
| 2019-06-05 | 2019-06-03 | 11.915 | 64,141,734 | +438,009 | 2.09% | 764,262,778 |
| 2019-06-04 | 2019-05-31 | 11.732 | 63,703,725 | -408,222 | 2.08% | 747,380,011 |
| 2019-06-03 | 2019-05-30 | 11.436 | 64,111,947 | +2,756,994 | 2.09% | 733,207,071 |
| 2019-05-31 | 2019-05-29 | 11.662 | 61,354,953 | +369,208 | 2.00% | 715,503,255 |
| 2019-05-30 | 2019-05-28 | 11.535 | 60,985,745 | +80,161 | 1.99% | 703,467,251 |
| 2019-05-29 | 2019-05-27 | 11.352 | 60,905,584 | +115,733 | 1.99% | 691,391,129 |
| 2019-05-28 | 2019-05-24 | 11.070 | 60,789,851 | -169,021 | 1.98% | 672,953,838 |
| 2019-05-27 | 2019-05-23 | 11.281 | 60,958,872 | +211,585 | 1.99% | 687,703,267 |
| 2019-05-24 | 2019-05-22 | 11.338 | 60,747,287 | +47,571 | 1.98% | 688,738,589 |
| 2019-05-23 | 2019-05-21 | 11.422 | 60,699,716 | +82,362 | 1.98% | 693,328,675 |
| 2019-05-22 | 2019-05-20 | 11.962 | 60,617,354 | +190,633 | 1.98% | 725,116,532 |
| 2019-05-21 | 2019-05-17 | 12.283 | 60,426,721 | +2,093,658 | 1.97% | 742,205,687 |
| 2019-05-20 | 2019-05-16 | 12.632 | 58,333,063 | -42,553 | 1.97% | 736,888,118 |
| 2019-05-17 | 2019-05-15 | 12.370 | 58,375,616 | -48,043 | 1.97% | 722,115,790 |
| 2019-05-16 | 2019-05-14 | 12.195 | 58,423,659 | -249,350 | 1.97% | 712,495,106 |
| 2019-05-15 | 2019-05-10 | 12.064 | 58,673,009 | +243,853 | 1.98% | 707,842,073 |
| 2019-05-14 | 2019-05-09 | 11.758 | 58,429,156 | +78,774 | 1.97% | 687,022,282 |
| 2019-05-10 | 2019-05-08 | 11.816 | 58,350,382 | -967,861 | 1.97% | 689,496,764 |
| 2019-05-08 | 2019-05-06 | 10.214 | 59,318,243 | -37,748 | 2.00% | 605,862,359 |
| 2019-05-07 | 2019-05-03 | 10.593 | 59,355,991 | -521,830 | 2.00% | 628,733,565 |
| 2019-05-06 | 2019-05-02 | 10.680 | 59,877,821 | -178,435 | 2.02% | 639,495,712 |
| 2019-05-03 | 2019-04-30 | 10.461 | 60,056,256 | -83,270 | 2.03% | 628,275,860 |
| 2019-05-02 | 2019-04-29 | 10.418 | 60,139,526 | -111,872 | 2.03% | 626,518,237 |
| 2019-04-30 | 2019-04-26 | 10.403 | 60,251,398 | -4,804 | 2.03% | 626,805,812 |
| 2019-04-29 | 2019-04-25 | 10.432 | 60,256,202 | +4,118 | 2.03% | 628,611,687 |
| 2019-04-26 | 2019-04-24 | 10.374 | 60,252,084 | +2,061,142 | 2.03% | 625,057,170 |
| 2019-04-25 | 2019-04-23 | 10.185 | 58,190,942 | +1,666,200 | 1.96% | 592,652,660 |
| 2019-04-24 | 2019-04-18 | 10.170 | 56,524,742 | +538,769 | 1.91% | 574,859,465 |
| 2019-04-23 | 2019-04-17 | 10.374 | 55,985,973 | +282,081 | 1.89% | 580,800,389 |
| 2019-04-18 | 2019-04-16 | 10.126 | 55,703,892 | +301,298 | 1.88% | 564,076,516 |
| 2019-04-17 | 2019-04-15 | 10.010 | 55,402,594 | -746,039 | 1.87% | 554,567,623 |
| 2019-04-16 | 2019-04-12 | 10.155 | 56,148,633 | -253,256 | 1.89% | 570,216,316 |
| 2019-04-15 | 2019-04-11 | 10.418 | 56,401,889 | -659,562 | 1.90% | 587,580,489 |
| 2019-04-12 | 2019-04-10 | 10.491 | 57,061,451 | -661,946 | 1.92% | 598,608,642 |
| 2019-04-11 | 2019-04-09 | 10.782 | 57,723,397 | +99,843 | 1.95% | 622,373,762 |
| 2019-04-10 | 2019-04-08 | 10.782 | 57,623,554 | +364,638 | 1.94% | 621,297,255 |
| 2019-04-09 | 2019-04-04 | 10.957 | 57,258,916 | +195,134 | 1.93% | 627,377,064 |
| 2019-04-08 | 2019-04-03 | 10.855 | 57,063,782 | -435,819 | 1.92% | 619,418,967 |
| 2019-04-04 | 2019-04-02 | 11.073 | 57,499,601 | +10,981 | 1.94% | 636,716,491 |
| 2019-04-03 | 2019-04-01 | 11.234 | 57,488,620 | +1,134,804 | 1.94% | 645,808,767 |
| 2019-04-02 | 2019-03-29 | 11.219 | 56,353,816 | -1,260,045 | 1.90% | 632,239,651 |
| 2019-04-01 | 2019-03-28 | 11.394 | 57,613,861 | -732,999 | 1.94% | 656,449,631 |
| 2019-03-29 | 2019-03-27 | 11.394 | 58,346,860 | -34,087 | 1.97% | 664,801,387 |
| 2019-03-28 | 2019-03-26 | 11.365 | 58,380,947 | +138,638 | 1.97% | 663,488,520 |
| 2019-03-27 | 2019-03-25 | 11.015 | 58,242,309 | +2,649,161 | 1.96% | 641,546,373 |
| 2019-03-26 | 2019-03-22 | 11.088 | 55,593,148 | +613,579 | 1.88% | 616,415,568 |
| 2019-03-25 | 2019-03-21 | 10.928 | 54,979,569 | +363,068 | 1.85% | 600,800,477 |
| 2019-03-22 | 2019-03-20 | 10.767 | 54,616,501 | -358,264 | 1.84% | 588,079,427 |
| 2019-03-21 | 2019-03-19 | 10.811 | 54,974,765 | -7,550 | 1.85% | 594,340,002 |
| 2019-03-20 | 2019-03-18 | 10.811 | 54,982,315 | +102,057 | 1.85% | 594,421,626 |
| 2019-03-19 | 2019-03-15 | 10.709 | 54,880,258 | -27,865 | 1.85% | 587,720,931 |
| 2019-03-18 | 2019-03-14 | 10.287 | 54,908,123 | -225,116 | 1.85% | 564,818,579 |
| 2019-03-15 | 2019-03-13 | 10.272 | 55,133,239 | -56,279 | 1.86% | 566,330,953 |
| 2019-03-14 | 2019-03-12 | 10.505 | 55,189,518 | -175,700 | 1.86% | 579,775,075 |
| 2019-03-13 | 2019-03-11 | 10.447 | 55,365,218 | -276,590 | 1.87% | 578,394,087 |
| 2019-03-12 | 2019-03-08 | 10.447 | 55,641,808 | -522,555 | 1.88% | 581,283,591 |
| 2019-03-11 | 2019-03-07 | 10.461 | 56,164,363 | +463,959 | 1.89% | 587,560,994 |
| 2019-03-08 | 2019-03-06 | 10.534 | 55,700,404 | +54,253 | 1.88% | 586,765,157 |
| 2019-03-07 | 2019-03-05 | 10.316 | 55,646,151 | -790,881 | 1.88% | 574,031,946 |
| 2019-03-06 | 2019-03-04 | 10.505 | 56,437,032 | +790,194 | 1.90% | 592,880,417 |
| 2019-03-05 | 2019-03-01 | 10.345 | 55,646,838 | -667,798 | 1.88% | 575,660,612 |
| 2019-03-04 | 2019-02-28 | 10.185 | 56,314,636 | +604,999 | 1.90% | 573,543,196 |
| 2019-02-28 | 2019-02-26 | 10.505 | 55,709,637 | -999,808 | 1.88% | 585,239,011 |
| 2019-02-27 | 2019-02-25 | 10.622 | 56,709,445 | +21,962 | 1.91% | 602,352,337 |
| 2019-02-26 | 2019-02-22 | 10.971 | 56,687,483 | +94,027 | 1.91% | 621,941,913 |
| 2019-02-25 | 2019-02-21 | 10.476 | 56,593,456 | -27,453 | 1.91% | 592,874,513 |
| 2019-02-22 | 2019-02-20 | 10.593 | 56,620,909 | -59,710 | 1.91% | 599,761,968 |
| 2019-02-21 | 2019-02-19 | 10.418 | 56,680,619 | -1,373 | 1.91% | 590,484,227 |
| 2019-02-20 | 2019-02-18 | 10.578 | 56,681,992 | -54,678 | 1.91% | 599,583,123 |
| 2019-02-19 | 2019-02-15 | 10.316 | 56,736,670 | -6,863 | 1.91% | 585,281,470 |
| 2019-02-18 | 2019-02-14 | 10.257 | 56,743,533 | -434,707 | 1.91% | 582,045,192 |
| 2019-02-15 | 2019-02-13 | 10.272 | 57,178,240 | +41,180 | 1.93% | 587,337,290 |
| 2019-02-14 | 2019-02-12 | 10.345 | 57,137,060 | -310,551 | 1.93% | 591,076,800 |
| 2019-02-13 | 2019-02-11 | 10.170 | 57,447,611 | -82,360 | 1.94% | 584,245,089 |
| 2019-02-12 | 2019-02-08 | 10.185 | 57,529,971 | +37,748 | 1.94% | 585,920,921 |
| 2019-02-11 | 2019-02-04 | 10.228 | 57,492,223 | -212,762 | 1.94% | 588,049,504 |
| 2019-02-08 | 2019-01-31 | 10.141 | 57,704,985 | +304,181 | 1.95% | 585,181,040 |
| 2019-02-01 | 2019-01-30 | 9.820 | 57,400,804 | -15,236 | 1.94% | 563,696,771 |
| 2019-01-31 | 2019-01-29 | 9.951 | 57,416,040 | +1,125 | 1.94% | 571,375,500 |
| 2019-01-30 | 2019-01-28 | 9.850 | 57,414,915 | -504,350 | 1.94% | 565,508,448 |
| 2019-01-29 | 2019-01-25 | 10.155 | 57,919,265 | -172,860 | 1.95% | 588,197,934 |
| 2019-01-28 | 2019-01-24 | 10.024 | 58,092,125 | +139,325 | 1.96% | 582,335,647 |
| 2019-01-25 | 2019-01-23 | 9.893 | 57,952,800 | +62,288 | 1.95% | 573,339,512 |
| 2019-01-24 | 2019-01-22 | 9.864 | 57,890,512 | +148,247 | 1.95% | 571,036,323 |
| 2019-01-23 | 2019-01-21 | 9.922 | 57,742,265 | -466,704 | 1.95% | 572,939,286 |
| 2019-01-22 | 2019-01-18 | 9.966 | 58,208,969 | +12,354 | 1.96% | 580,114,450 |
| 2019-01-21 | 2019-01-17 | 9.981 | 58,196,615 | +54,220 | 1.96% | 580,839,270 |
| 2019-01-18 | 2019-01-16 | 10.010 | 58,142,395 | -126,971 | 1.96% | 581,992,421 |
| 2019-01-17 | 2019-01-15 | 9.340 | 58,269,366 | +486,607 | 1.97% | 544,209,347 |
| 2019-01-16 | 2019-01-14 | 9.383 | 57,782,759 | +228,548 | 1.95% | 542,190,391 |
| 2019-01-15 | 2019-01-11 | 9.412 | 57,554,211 | +426,897 | 1.94% | 541,723,028 |
| 2019-01-14 | 2019-01-10 | 9.238 | 57,127,314 | +451,830 | 1.93% | 527,716,578 |
| 2019-01-11 | 2019-01-09 | 8.990 | 56,675,484 | +727,441 | 1.91% | 509,504,561 |
| 2019-01-10 | 2019-01-08 | 8.611 | 55,948,043 | +626,817 | 1.89% | 481,770,336 |
| 2019-01-09 | 2019-01-07 | 9.121 | 55,321,226 | -7,075 | 1.87% | 504,584,382 |
| 2019-01-08 | 2019-01-04 | 9.150 | 55,328,301 | +61,770 | 1.87% | 506,261,210 |
| 2019-01-07 | 2019-01-03 | 9.369 | 55,266,531 | +84,418 | 1.86% | 517,774,733 |
| 2019-01-04 | 2019-01-02 | 9.835 | 55,182,113 | +188,054 | 1.86% | 542,712,436 |
| 2019-01-03 | 2018-12-31 | 9.908 | 54,994,059 | -1,170 | 1.86% | 544,869,330 |
| 2019-01-02 | 2018-12-27 | 9.762 | 54,995,229 | +57,133 | 1.86% | 536,867,967 |
| 2018-12-28 | 2018-12-24 | 9.544 | 54,938,096 | -62,525 | 1.85% | 524,303,285 |
| 2018-12-27 | 2018-12-20 | 9.835 | 55,000,621 | +32,944 | 1.86% | 540,927,475 |
| 2018-12-21 | 2018-12-19 | 9.806 | 54,967,677 | +2,059 | 1.85% | 539,001,685 |
| 2018-12-20 | 2018-12-18 | 9.908 | 54,965,618 | -1,501 | 1.85% | 544,587,543 |
| 2018-12-18 | 2018-12-14 | 9.850 | 54,967,119 | -5,285 | 1.85% | 541,398,871 |
| 2018-12-17 | 2018-12-13 | 9.966 | 54,972,404 | -41,244 | 1.85% | 547,858,628 |
| 2018-12-14 | 2018-12-12 | 9.835 | 55,013,648 | +312,211 | 1.86% | 541,055,594 |
| 2018-12-13 | 2018-12-11 | 9.616 | 54,701,437 | -13,041 | 1.85% | 526,029,797 |
| 2018-12-12 | 2018-12-10 | 9.529 | 54,714,478 | -20,178 | 1.85% | 521,371,975 |
| 2018-12-11 | 2018-12-07 | 9.660 | 54,734,656 | +1,041,436 | 1.85% | 528,741,740 |
| 2018-12-10 | 2018-12-06 | 9.660 | 53,693,220 | +16,472 | 1.81% | 518,681,374 |
| 2018-12-06 | 2018-12-04 | 9.835 | 53,676,748 | -48,043 | 1.81% | 527,907,271 |
| 2018-12-05 | 2018-12-03 | 10.316 | 53,724,791 | -71,996 | 1.81% | 554,211,671 |
| 2018-12-04 | 2018-11-30 | 10.389 | 53,796,787 | -138,639 | 1.81% | 558,873,533 |
| 2018-12-03 | 2018-11-29 | 10.272 | 53,935,426 | +656,817 | 1.82% | 554,026,968 |
| 2018-11-30 | 2018-11-28 | 10.228 | 53,278,609 | +868,893 | 1.80% | 544,951,264 |
| 2018-11-29 | 2018-11-27 | 10.199 | 52,409,716 | +1,669,970 | 1.77% | 534,536,691 |
| 2018-11-28 | 2018-11-26 | 11.656 | 50,739,746 | +304,941 | 1.71% | 591,433,541 |
| 2018-11-27 | 2018-11-23 | 11.277 | 50,434,805 | +126,010 | 1.70% | 568,773,012 |
| 2018-11-26 | 2018-11-22 | 11.307 | 50,308,795 | +1,047,419 | 1.70% | 568,817,974 |
| 2018-11-23 | 2018-11-21 | 10.957 | 49,261,376 | -1,418,642 | 1.66% | 539,749,258 |
| 2018-11-22 | 2018-11-20 | 11.219 | 50,680,018 | +2,181,622 | 1.71% | 568,584,688 |
| 2018-11-21 | 2018-11-19 | 11.248 | 48,498,396 | -3,338,288 | 1.64% | 545,522,101 |
| 2018-11-20 | 2018-11-16 | 11.030 | 51,836,684 | +247,765 | 1.75% | 571,742,881 |
| 2018-11-19 | 2018-11-15 | 10.840 | 51,588,919 | -2,058,977 | 1.74% | 559,238,469 |
| 2018-11-16 | 2018-11-14 | 10.724 | 53,647,896 | -297,883 | 1.81% | 575,305,046 |
| 2018-11-15 | 2018-11-13 | 10.563 | 53,945,779 | -125,667 | 1.82% | 569,853,408 |
| 2018-11-14 | 2018-11-12 | 10.563 | 54,071,446 | -323,261 | 1.82% | 571,180,885 |
| 2018-11-13 | 2018-11-09 | 10.636 | 54,394,707 | -272,610 | 1.83% | 578,558,364 |
| 2018-11-12 | 2018-11-08 | 11.175 | 54,667,317 | -156,620 | 1.84% | 610,929,081 |
| 2018-11-09 | 2018-11-07 | 12.764 | 54,823,937 | +1,717,401 | 1.85% | 699,748,539 |
| 2018-11-08 | 2018-11-06 | 12.545 | 53,106,536 | +720,474 | 1.79% | 666,221,740 |
| 2018-11-07 | 2018-11-05 | 12.006 | 52,386,062 | +516,806 | 1.77% | 628,942,060 |
| 2018-11-06 | 2018-11-02 | 11.656 | 51,869,256 | +501,322 | 1.75% | 604,599,356 |
| 2018-11-05 | 2018-11-01 | 10.855 | 51,367,934 | +438,976 | 1.73% | 557,591,374 |
| 2018-11-02 | 2018-10-31 | 11.088 | 50,928,958 | -339,458 | 1.72% | 564,699,135 |
| 2018-11-01 | 2018-10-30 | 10.928 | 51,268,416 | +629,364 | 1.73% | 560,246,094 |
| 2018-10-31 | 2018-10-29 | 11.001 | 50,639,052 | +59,642 | 1.71% | 557,057,715 |
| 2018-10-30 | 2018-10-26 | 11.540 | 50,579,410 | -238,843 | 1.71% | 583,668,984 |
| 2018-10-29 | 2018-10-25 | 11.729 | 50,818,253 | +418,661 | 1.71% | 596,050,815 |
| 2018-10-26 | 2018-10-24 | 11.511 | 50,399,592 | -87,850 | 1.70% | 580,125,274 |
| 2018-10-25 | 2018-10-23 | 11.569 | 50,487,442 | +36,719 | 1.70% | 584,078,936 |
| 2018-10-23 | 2018-10-19 | 11.321 | 50,450,723 | +75,084 | 1.70% | 571,157,768 |
| 2018-10-22 | 2018-10-18 | 11.365 | 50,375,639 | -78,516 | 1.70% | 572,509,695 |
| 2018-10-19 | 2018-10-16 | 11.132 | 50,454,155 | +1,331,066 | 1.70% | 561,639,922 |
| 2018-10-18 | 2018-10-15 | 11.073 | 49,123,089 | +865,960 | 1.66% | 543,959,963 |
| 2018-10-16 | 2018-10-12 | 11.583 | 48,257,129 | +455,036 | 1.63% | 558,980,019 |
| 2018-10-15 | 2018-10-11 | 11.438 | 47,802,093 | -770,027 | 1.61% | 546,744,275 |
| 2018-10-12 | 2018-10-10 | 11.671 | 48,572,120 | -550,337 | 1.64% | 566,874,929 |
| 2018-10-11 | 2018-10-09 | 11.423 | 49,122,457 | +132,996 | 1.66% | 561,130,427 |
| 2018-10-10 | 2018-10-08 | 11.481 | 48,989,461 | -125,395 | 1.65% | 562,466,360 |
| 2018-10-09 | 2018-10-05 | 11.875 | 49,114,856 | -687 | 1.66% | 583,227,722 |
| 2018-10-08 | 2018-10-04 | 11.904 | 49,115,543 | +73,235 | 1.66% | 584,667,133 |
| 2018-10-05 | 2018-10-03 | 12.006 | 49,042,308 | +91,968 | 1.65% | 588,797,269 |
| 2018-10-04 | 2018-10-02 | 11.831 | 48,950,340 | +1,186,938 | 1.65% | 579,134,472 |
| 2018-10-03 | 2018-09-28 | 12.166 | 47,763,402 | +1,156,464 | 1.61% | 581,098,029 |
| 2018-10-02 | 2018-09-27 | 11.962 | 46,606,938 | -645,836 | 1.57% | 557,521,222 |
| 2018-09-28 | 2018-09-26 | 11.948 | 47,252,774 | -540,896 | 1.59% | 564,558,351 |
| 2018-09-27 | 2018-09-24 | 11.948 | 47,793,670 | +62,388 | 1.61% | 571,020,773 |
| 2018-09-26 | 2018-09-21 | 12.254 | 47,731,282 | -1,993,031 | 1.61% | 584,879,998 |
| 2018-09-24 | 2018-09-20 | 12.122 | 49,724,313 | -985,362 | 1.68% | 602,781,330 |
| 2018-09-21 | 2018-09-19 | 12.006 | 50,709,675 | -1,926,526 | 1.71% | 608,815,518 |
| 2018-09-20 | 2018-09-18 | 11.088 | 52,636,201 | -1,067,928 | 1.78% | 583,629,006 |
| 2018-09-19 | 2018-09-17 | 10.928 | 53,704,129 | -328,751 | 1.81% | 586,862,846 |
| 2018-09-18 | 2018-09-14 | 11.467 | 54,032,880 | -34,116 | 1.82% | 619,584,470 |
| 2018-09-17 | 2018-09-13 | 11.467 | 54,066,996 | -378,648 | 1.82% | 619,975,671 |
| 2018-09-14 | 2018-09-12 | 11.321 | 54,445,644 | -622,500 | 1.84% | 616,384,675 |
| 2018-09-13 | 2018-09-11 | 11.277 | 55,068,144 | -1,058,320 | 1.86% | 621,024,988 |
| 2018-09-12 | 2018-09-10 | 11.263 | 56,126,464 | +121,549 | 1.89% | 632,142,298 |
| 2018-09-11 | 2018-09-07 | 10.928 | 56,004,915 | -293,954 | 1.89% | 612,005,155 |
| 2018-09-10 | 2018-09-06 | 11.088 | 56,298,869 | -863,402 | 1.90% | 624,240,586 |
| 2018-09-07 | 2018-09-05 | 11.205 | 57,162,271 | -5,491 | 1.93% | 640,476,927 |
| 2018-09-06 | 2018-09-04 | 11.161 | 57,167,762 | +42,104 | 1.93% | 638,039,602 |
| 2018-09-05 | 2018-09-03 | 11.001 | 57,125,658 | -1,007,531 | 1.93% | 628,413,986 |
| 2018-09-04 | 2018-08-31 | 11.263 | 58,133,189 | -1,594,274 | 1.96% | 654,743,682 |
| 2018-09-03 | 2018-08-30 | 11.073 | 59,727,463 | -1,436,758 | 2.01% | 661,386,514 |
| 2018-08-31 | 2018-08-29 | 11.379 | 61,164,221 | -405,483 | 2.06% | 696,011,087 |
| 2018-08-30 | 2018-08-28 | 11.263 | 61,569,704 | -104,862 | 2.08% | 693,448,534 |
| 2018-08-29 | 2018-08-27 | 11.336 | 61,674,566 | +13,486 | 2.08% | 699,122,652 |
| 2018-08-28 | 2018-08-24 | 11.379 | 61,661,080 | -886,561 | 2.08% | 701,665,035 |
| 2018-08-27 | 2018-08-23 | 11.481 | 62,547,641 | +1,092,022 | 2.11% | 718,132,906 |
| 2018-08-24 | 2018-08-22 | 11.336 | 61,455,619 | -454,192 | 2.07% | 696,640,741 |
| 2018-08-23 | 2018-08-21 | 11.627 | 61,909,811 | +228,547 | 2.09% | 719,830,169 |
| 2018-08-22 | 2018-08-20 | 11.146 | 61,681,264 | -227,862 | 2.08% | 687,515,312 |
| 2018-08-21 | 2018-08-17 | 11.059 | 61,909,126 | +577,203 | 2.09% | 684,642,923 |
| 2018-08-20 | 2018-08-16 | 10.782 | 61,331,923 | +717,900 | 2.07% | 661,280,896 |
| 2018-08-17 | 2018-08-15 | 10.491 | 60,614,023 | +304,730 | 2.04% | 635,877,240 |
| 2018-08-16 | 2018-08-14 | 10.651 | 60,309,293 | +470,136 | 2.03% | 642,346,392 |
| 2018-08-15 | 2018-08-13 | 10.855 | 59,839,157 | +80,986 | 2.02% | 649,545,254 |
| 2018-08-14 | 2018-08-10 | 11.511 | 59,758,171 | +1,012,130 | 2.02% | 687,847,341 |
| 2018-08-13 | 2018-08-09 | 11.146 | 58,746,041 | -446,594 | 1.98% | 654,798,557 |
| 2018-08-10 | 2018-08-08 | 10.971 | 59,192,635 | +149,482 | 2.00% | 649,426,976 |
| 2018-08-09 | 2018-08-07 | 12.516 | 59,043,153 | +123,539 | 1.99% | 738,976,078 |
| 2018-08-08 | 2018-08-06 | 12.137 | 58,919,614 | +860,588 | 1.99% | 715,109,535 |
| 2018-08-07 | 2018-08-03 | 12.224 | 58,059,026 | -34,245 | 1.96% | 709,740,162 |
| 2018-08-06 | 2018-08-02 | 12.589 | 58,093,271 | -496,216 | 1.96% | 731,319,658 |
| 2018-08-03 | 2018-08-01 | 13.113 | 58,589,487 | +422,779 | 1.98% | 768,298,313 |
| 2018-08-02 | 2018-07-31 | 13.215 | 58,166,708 | +216,804 | 1.96% | 768,686,842 |
| 2018-08-01 | 2018-07-30 | 13.346 | 57,949,904 | -26,767 | 1.95% | 773,420,838 |
| 2018-07-31 | 2018-07-27 | 13.638 | 57,976,671 | +8,923 | 1.96% | 790,672,799 |
| 2018-07-30 | 2018-07-26 | 13.521 | 57,967,748 | -450,095 | 1.96% | 783,794,262 |
| 2018-07-27 | 2018-07-25 | 13.915 | 58,417,843 | -277,963 | 1.97% | 812,861,517 |
| 2018-07-26 | 2018-07-24 | 13.448 | 58,695,806 | -705,546 | 1.98% | 789,362,420 |
| 2018-07-25 | 2018-07-23 | 12.793 | 59,401,352 | -408,366 | 2.00% | 759,903,632 |
| 2018-07-24 | 2018-07-20 | 13.230 | 59,809,718 | -216,880 | 2.02% | 791,271,052 |
| 2018-07-23 | 2018-07-19 | 13.128 | 60,026,598 | -246,392 | 2.02% | 788,018,106 |
| 2018-07-20 | 2018-07-18 | 13.405 | 60,272,990 | -243,647 | 2.03% | 807,938,378 |
| 2018-07-19 | 2018-07-17 | 13.332 | 60,516,637 | -344,537 | 2.04% | 806,795,662 |
| 2018-07-18 | 2018-07-16 | 13.711 | 60,861,174 | -59,230 | 2.05% | 834,444,821 |
| 2018-07-17 | 2018-07-13 | 13.885 | 60,920,404 | +84,418 | 2.06% | 845,908,424 |
| 2018-07-16 | 2018-07-12 | 13.390 | 60,835,986 | -697,794 | 2.05% | 814,598,746 |
| 2018-07-13 | 2018-07-11 | 13.186 | 61,533,780 | -74,810 | 2.08% | 811,390,369 |
| 2018-07-12 | 2018-07-10 | 13.215 | 61,608,590 | -23,472 | 2.08% | 814,172,129 |
| 2018-07-11 | 2018-07-09 | 13.638 | 61,632,062 | -280,707 | 2.08% | 840,524,199 |
| 2018-07-10 | 2018-07-06 | 13.885 | 61,912,769 | +123,539 | 2.09% | 859,687,878 |
| 2018-07-09 | 2018-07-05 | 12.749 | 61,789,230 | -3,697,254 | 2.08% | 787,750,180 |
| 2018-07-06 | 2018-07-04 | 13.172 | 65,486,484 | -374,901 | 2.21% | 862,556,950 |
| 2018-07-05 | 2018-07-03 | 13.711 | 65,861,385 | -138,158 | 2.22% | 903,000,846 |
| 2018-07-04 | 2018-06-29 | 14.687 | 65,999,543 | -209,605 | 2.23% | 969,324,378 |
| 2018-07-03 | 2018-06-28 | 14.133 | 66,209,148 | +251,430 | 2.23% | 935,744,770 |
| 2018-06-29 | 2018-06-27 | 13.827 | 65,957,718 | -133,672 | 2.22% | 912,009,808 |
| 2018-06-28 | 2018-06-26 | 14.002 | 66,091,390 | -20,590 | 2.23% | 925,413,750 |
| 2018-06-27 | 2018-06-25 | 13.711 | 66,111,980 | +21,529 | 2.23% | 906,436,661 |
| 2018-06-26 | 2018-06-22 | 13.944 | 66,090,451 | -14,207 | 2.23% | 921,548,779 |
| 2018-06-25 | 2018-06-21 | 13.900 | 66,104,658 | -495,873 | 2.23% | 918,857,389 |
| 2018-06-22 | 2018-06-20 | 13.419 | 66,600,531 | +4,350,998 | 2.25% | 893,727,243 |
| 2018-06-21 | 2018-06-19 | 13.405 | 62,249,533 | -941,643 | 2.10% | 834,433,247 |
| 2018-06-20 | 2018-06-15 | 13.711 | 63,191,176 | -6,864 | 2.13% | 866,390,608 |
| 2018-06-19 | 2018-06-14 | 13.507 | 63,198,040 | -479,744 | 2.13% | 853,593,341 |
| 2018-06-15 | 2018-06-13 | 13.594 | 63,677,784 | -554,142 | 2.15% | 865,639,887 |
| 2018-06-14 | 2018-06-12 | 13.783 | 64,231,926 | -266,021 | 2.17% | 885,339,326 |
| 2018-06-13 | 2018-06-11 | 13.390 | 64,497,947 | -567,002 | 2.18% | 863,632,699 |
| 2018-06-12 | 2018-06-08 | 12.764 | 65,064,949 | -212,762 | 2.19% | 830,460,297 |
| 2018-06-11 | 2018-06-07 | 13.142 | 65,277,711 | +138,579 | 2.20% | 857,904,863 |
| 2018-06-08 | 2018-06-06 | 12.953 | 65,139,132 | +218,455 | 2.20% | 843,745,370 |
| 2018-06-07 | 2018-06-05 | 12.836 | 64,920,677 | +211,368 | 2.19% | 833,348,433 |
| 2018-06-06 | 2018-06-04 | 12.866 | 64,709,309 | +1,478,549 | 2.18% | 832,520,891 |
| 2018-06-05 | 2018-06-01 | 12.210 | 63,230,760 | +35,002 | 2.13% | 772,040,521 |
| 2018-06-04 | 2018-05-31 | 12.312 | 63,195,758 | -2,157,501 | 2.13% | 778,058,606 |
| 2018-06-01 | 2018-05-30 | 12.574 | 65,353,259 | +715,739 | 2.20% | 821,761,367 |
| 2018-05-31 | 2018-05-29 | 12.676 | 64,637,520 | -1,134,558 | 2.18% | 819,354,065 |
| 2018-05-30 | 2018-05-28 | 12.691 | 65,772,078 | -544,500 | 2.22% | 834,694,194 |
| 2018-05-29 | 2018-05-25 | 12.807 | 66,316,578 | -308,161 | 2.24% | 849,334,290 |
| 2018-05-28 | 2018-05-24 | 12.603 | 66,624,739 | -1,444,723 | 2.25% | 839,690,622 |
| 2018-05-25 | 2018-05-23 | 12.458 | 68,069,462 | +1,623,854 | 2.30% | 847,980,973 |
| 2018-05-24 | 2018-05-21 | 12.806 | 66,445,608 | +45,984 | 2.24% | 850,929,907 |
| 2018-05-23 | 2018-05-18 | 12.881 | 66,399,624 | +2,607,901 | 2.24% | 855,279,118 |
| 2018-05-21 | 2018-05-17 | 12.836 | 63,791,723 | -10,757 | 2.20% | 818,840,820 |
| 2018-05-18 | 2018-05-16 | 12.598 | 63,802,480 | +428,530 | 2.20% | 803,795,049 |
| 2018-05-17 | 2018-05-15 | 12.078 | 63,373,950 | +73,213 | 2.18% | 765,404,767 |
| 2018-05-16 | 2018-05-14 | 12.286 | 63,300,737 | +20,725 | 2.18% | 777,701,918 |
| 2018-05-15 | 2018-05-11 | 11.899 | 63,280,012 | +33,788 | 2.18% | 752,975,588 |
| 2018-05-14 | 2018-05-10 | 12.003 | 63,246,224 | -974,390 | 2.18% | 759,158,559 |
| 2018-05-11 | 2018-05-09 | 11.899 | 64,220,614 | -1,354,603 | 2.21% | 764,167,911 |
| 2018-05-10 | 2018-05-08 | 11.572 | 65,575,217 | -3,040,729 | 2.26% | 758,828,598 |
| 2018-05-09 | 2018-05-07 | 11.468 | 68,615,946 | -658,865 | 2.36% | 786,871,453 |
| 2018-05-08 | 2018-05-04 | 11.155 | 69,274,811 | -387,149 | 2.39% | 772,789,067 |
| 2018-05-07 | 2018-05-03 | 11.066 | 69,661,960 | -430,015 | 2.40% | 770,891,011 |
| 2018-05-04 | 2018-05-02 | 10.784 | 70,091,975 | -299,216 | 2.41% | 755,841,373 |
| 2018-05-03 | 2018-04-30 | 11.096 | 70,391,191 | +112,662 | 2.42% | 781,054,785 |
| 2018-05-02 | 2018-04-27 | 11.155 | 70,278,529 | -324,129 | 2.42% | 783,985,955 |
| 2018-04-30 | 2018-04-26 | 11.349 | 70,602,658 | -936,990 | 2.43% | 801,253,511 |
| 2018-04-27 | 2018-04-25 | 11.453 | 71,539,648 | -1,125,533 | 2.46% | 819,335,704 |
| 2018-04-26 | 2018-04-24 | 11.676 | 72,665,181 | -2,324,233 | 2.50% | 848,438,510 |
| 2018-04-25 | 2018-04-23 | 11.141 | 74,989,414 | -136,481 | 2.58% | 835,422,435 |
| 2018-04-24 | 2018-04-20 | 11.230 | 75,125,895 | -623,845 | 2.59% | 843,647,389 |
| 2018-04-23 | 2018-04-19 | 11.274 | 75,749,740 | -1,048,012 | 2.61% | 854,033,111 |
| 2018-04-20 | 2018-04-18 | 11.126 | 76,797,752 | -497,228 | 2.64% | 854,426,013 |
| 2018-04-19 | 2018-04-17 | 11.289 | 77,294,980 | -310,738 | 2.66% | 872,604,446 |
| 2018-04-18 | 2018-04-16 | 11.646 | 77,605,718 | -2,417,373 | 2.67% | 903,815,614 |
| 2018-04-17 | 2018-04-13 | 11.631 | 80,023,091 | -1,152,080 | 2.76% | 930,778,691 |
| 2018-04-16 | 2018-04-12 | 11.453 | 81,175,171 | -806,111 | 2.80% | 929,690,287 |
| 2018-04-13 | 2018-04-11 | 11.453 | 81,981,282 | -14,253 | 2.82% | 938,922,587 |
| 2018-04-12 | 2018-04-10 | 11.126 | 81,995,535 | -876,772 | 2.82% | 912,254,802 |
| 2018-04-11 | 2018-04-09 | 10.977 | 82,872,307 | -12,101 | 2.85% | 909,683,143 |
| 2018-04-10 | 2018-04-06 | 10.828 | 82,884,408 | -2,312,779 | 2.85% | 897,487,845 |
| 2018-04-09 | 2018-04-04 | 10.590 | 85,197,187 | -1,201,569 | 2.93% | 902,255,640 |
| 2018-04-06 | 2018-04-03 | 10.769 | 86,398,756 | -4,571,100 | 2.98% | 930,401,522 |
| 2018-04-04 | 2018-03-29 | 10.099 | 90,969,856 | -1,244,463 | 3.13% | 918,737,912 |
| 2018-04-03 | 2018-03-28 | 9.966 | 92,214,319 | -1,684,160 | 3.18% | 918,961,935 |
| 2018-03-29 | 2018-03-27 | 9.713 | 93,898,479 | -192,284 | 3.23% | 912,002,639 |
| 2018-03-28 | 2018-03-26 | 9.564 | 94,090,763 | +404,064 | 3.24% | 899,875,276 |
| 2018-03-27 | 2018-03-23 | 9.475 | 93,686,699 | -100,848 | 3.23% | 887,649,935 |
| 2018-03-26 | 2018-03-22 | 9.757 | 93,787,547 | -382,549 | 3.23% | 915,110,151 |
| 2018-03-23 | 2018-03-21 | 9.847 | 94,170,096 | +219,848 | 3.24% | 927,246,834 |
| 2018-03-22 | 2018-03-20 | 9.445 | 93,950,248 | +302,544 | 3.24% | 887,352,163 |
| 2018-03-21 | 2018-03-19 | 9.445 | 93,647,704 | -354,985 | 3.22% | 884,494,661 |
| 2018-03-20 | 2018-03-16 | 9.504 | 94,002,689 | -183,543 | 3.24% | 893,440,204 |
| 2018-03-19 | 2018-03-15 | 9.638 | 94,186,232 | -38,995 | 3.24% | 907,792,907 |
| 2018-03-16 | 2018-03-14 | 9.847 | 94,225,227 | -232,622 | 3.24% | 927,789,682 |
| 2018-03-15 | 2018-03-13 | 9.936 | 94,457,849 | -829,642 | 3.25% | 938,509,926 |
| 2018-03-14 | 2018-03-12 | 10.114 | 95,287,491 | +119,000 | 3.28% | 963,760,585 |
| 2018-03-13 | 2018-03-09 | 9.936 | 95,168,491 | -7,395 | 3.28% | 945,570,690 |
| 2018-03-12 | 2018-03-08 | 9.772 | 95,175,886 | +24,876 | 3.28% | 930,072,180 |
| 2018-03-09 | 2018-03-07 | 9.594 | 95,151,010 | -158,664 | 3.28% | 912,845,909 |
| 2018-03-08 | 2018-03-06 | 9.668 | 95,309,674 | +1,344 | 3.28% | 921,456,201 |
| 2018-03-07 | 2018-03-05 | 9.609 | 95,308,330 | -2,689 | 3.28% | 915,772,788 |
| 2018-03-06 | 2018-03-02 | 9.906 | 95,311,019 | +94,794 | 3.28% | 944,151,524 |
| 2018-03-05 | 2018-03-01 | 10.055 | 95,216,225 | -8,740 | 3.28% | 957,374,843 |
| 2018-03-02 | 2018-02-28 | 9.966 | 95,224,965 | -131,103 | 3.28% | 948,964,532 |
| 2018-03-01 | 2018-02-27 | 10.025 | 95,356,068 | +265,566 | 3.28% | 955,944,299 |
| 2018-02-28 | 2018-02-26 | 10.114 | 95,090,502 | -8,740 | 3.27% | 961,768,191 |
| 2018-02-27 | 2018-02-23 | 10.322 | 95,099,242 | +318,007 | 3.27% | 981,659,519 |
| 2018-02-26 | 2018-02-22 | 10.337 | 94,781,235 | -171,441 | 3.26% | 979,786,665 |
| 2018-02-23 | 2018-02-21 | 10.322 | 94,952,676 | -71,938 | 3.27% | 980,146,595 |
| 2018-02-22 | 2018-02-20 | 9.966 | 95,024,614 | +22,859 | 3.27% | 946,967,934 |
| 2018-02-21 | 2018-02-15 | 10.114 | 95,001,755 | +55,130 | 3.27% | 960,870,582 |
| 2018-02-20 | 2018-02-13 | 10.055 | 94,946,625 | -487,432 | 3.27% | 954,664,084 |
| 2018-02-14 | 2018-02-12 | 10.010 | 95,434,057 | +197,662 | 3.29% | 955,306,664 |
| 2018-02-13 | 2018-02-09 | 9.980 | 95,236,395 | +178,568 | 3.28% | 950,494,973 |
| 2018-02-12 | 2018-02-08 | 10.174 | 95,057,827 | -80,678 | 3.27% | 967,093,224 |
| 2018-02-09 | 2018-02-07 | 10.025 | 95,138,505 | +867,965 | 3.28% | 953,763,231 |
| 2018-02-08 | 2018-02-06 | 9.891 | 94,270,540 | +45,045 | 3.25% | 932,442,363 |
| 2018-02-07 | 2018-02-05 | 10.367 | 94,225,495 | -4,707 | 3.24% | 976,844,784 |
| 2018-02-06 | 2018-02-02 | 10.486 | 94,230,202 | -51,096 | 3.24% | 988,106,134 |
| 2018-02-05 | 2018-02-01 | 10.441 | 94,281,298 | -56,475 | 3.25% | 984,434,944 |
| 2018-02-02 | 2018-01-31 | 10.665 | 94,337,773 | -672 | 3.25% | 1,006,072,161 |
| 2018-02-01 | 2018-01-30 | 10.635 | 94,338,445 | +14,119 | 3.25% | 1,003,272,970 |
| 2018-01-31 | 2018-01-29 | 10.917 | 94,324,326 | -3,362 | 3.25% | 1,029,779,227 |
| 2018-01-30 | 2018-01-26 | 11.051 | 94,327,688 | -851,829 | 3.25% | 1,042,443,102 |
| 2018-01-29 | 2018-01-25 | 10.947 | 95,179,517 | -198,333 | 3.28% | 1,041,947,093 |
| 2018-01-26 | 2018-01-24 | 11.007 | 95,377,850 | -1,096,553 | 3.28% | 1,049,792,835 |
| 2018-01-25 | 2018-01-23 | 11.438 | 96,474,403 | -541,890 | 3.32% | 1,103,475,756 |
| 2018-01-24 | 2018-01-22 | 11.155 | 97,016,293 | -717,365 | 3.34% | 1,082,256,732 |
| 2018-01-23 | 2018-01-19 | 11.215 | 97,733,658 | -1,578,606 | 3.37% | 1,096,073,950 |
| 2018-01-22 | 2018-01-18 | 10.635 | 99,312,264 | -1,251,859 | 3.42% | 1,056,168,670 |
| 2018-01-19 | 2018-01-17 | 9.936 | 100,564,123 | +847,588 | 3.46% | 999,180,361 |
| 2018-01-18 | 2018-01-16 | 9.966 | 99,716,535 | -495,220 | 3.43% | 993,725,280 |
| 2018-01-17 | 2018-01-15 | 9.906 | 100,211,755 | -2,148,061 | 3.45% | 992,698,244 |
| 2018-01-16 | 2018-01-12 | 9.891 | 102,359,816 | -215,142 | 3.52% | 1,012,454,461 |
| 2018-01-15 | 2018-01-11 | 10.114 | 102,574,958 | +281,029 | 3.53% | 1,037,467,777 |
| 2018-01-12 | 2018-01-10 | 10.144 | 102,293,929 | +238,001 | 3.52% | 1,037,668,398 |
| 2018-01-11 | 2018-01-09 | 9.817 | 102,055,928 | -244,052 | 3.51% | 1,001,858,825 |
| 2018-01-10 | 2018-01-08 | 9.817 | 102,299,980 | -511,635 | 3.52% | 1,004,254,625 |
| 2018-01-09 | 2018-01-05 | 9.817 | 102,811,615 | -771,150 | 3.54% | 1,009,277,225 |
| 2018-01-08 | 2018-01-04 | 9.757 | 103,582,765 | -902,253 | 3.57% | 1,010,684,710 |
| 2018-01-05 | 2018-01-03 | 9.817 | 104,485,018 | -672 | 3.60% | 1,025,704,625 |
| 2018-01-04 | 2018-01-02 | 9.698 | 104,485,690 | -60,509 | 3.60% | 1,013,278,358 |
| 2018-01-03 | 2017-12-29 | 9.728 | 104,546,199 | -120,345 | 3.60% | 1,016,975,177 |
| 2018-01-02 | 2017-12-28 | 9.891 | 104,666,544 | +34,288 | 3.60% | 1,035,270,612 |
| 2017-12-29 | 2017-12-27 | 9.728 | 104,632,256 | +70,594 | 3.60% | 1,017,812,298 |
| 2017-12-28 | 2017-12-22 | 9.728 | 104,561,662 | +123,824 | 3.60% | 1,017,125,593 |
| 2017-12-27 | 2017-12-21 | 9.490 | 104,437,838 | -690,472 | 3.60% | 991,066,754 |
| 2017-12-22 | 2017-12-20 | 9.534 | 105,128,310 | +173,458 | 3.62% | 1,002,310,013 |
| 2017-12-21 | 2017-12-19 | 9.147 | 104,954,852 | -36,305 | 3.61% | 960,067,996 |
| 2017-12-20 | 2017-12-18 | 9.058 | 104,991,157 | +256,154 | 3.62% | 951,030,337 |
| 2017-12-19 | 2017-12-15 | 9.147 | 104,735,003 | -172,786 | 3.61% | 958,056,941 |
| 2017-12-18 | 2017-12-14 | 9.162 | 104,907,789 | +147,910 | 3.61% | 961,197,876 |
| 2017-12-15 | 2017-12-13 | 9.088 | 104,759,879 | -346,245 | 3.61% | 952,051,748 |
| 2017-12-14 | 2017-12-12 | 9.088 | 105,106,124 | -492,810 | 3.62% | 955,198,403 |
| 2017-12-13 | 2017-12-11 | 9.118 | 105,598,934 | -882,083 | 3.64% | 962,818,364 |
| 2017-12-12 | 2017-12-08 | 8.850 | 106,481,017 | -937,213 | 3.67% | 942,352,772 |
| 2017-12-11 | 2017-12-07 | 8.746 | 107,418,230 | -1,161,096 | 3.70% | 939,462,987 |
| 2017-12-08 | 2017-12-06 | 8.642 | 108,579,326 | -361,661 | 3.74% | 938,312,777 |
| 2017-12-07 | 2017-12-05 | 8.924 | 108,940,987 | +60,087 | 3.75% | 972,225,286 |
| 2017-12-06 | 2017-12-04 | 8.954 | 108,880,900 | -360,815 | 3.75% | 974,928,014 |
| 2017-12-05 | 2017-12-01 | 8.969 | 109,241,715 | -986,948 | 3.76% | 979,783,628 |
| 2017-12-04 | 2017-11-30 | 8.984 | 110,228,663 | -176,820 | 3.80% | 990,275,044 |
| 2017-12-01 | 2017-11-29 | 8.969 | 110,405,483 | -313,973 | 3.80% | 990,221,406 |
| 2017-11-30 | 2017-11-28 | 8.924 | 110,719,456 | -449,110 | 3.81% | 988,096,930 |
| 2017-11-29 | 2017-11-27 | 8.984 | 111,168,566 | -641,796 | 3.83% | 998,718,969 |
| 2017-11-28 | 2017-11-24 | 9.252 | 111,810,362 | -29,582 | 3.85% | 1,034,419,728 |
| 2017-11-27 | 2017-11-23 | 9.445 | 111,839,944 | -25,549 | 3.85% | 1,056,318,832 |
| 2017-11-24 | 2017-11-22 | 9.460 | 111,865,493 | -336,159 | 3.85% | 1,058,224,015 |
| 2017-11-23 | 2017-11-21 | 9.490 | 112,201,652 | -114,967 | 3.86% | 1,064,741,757 |
| 2017-11-22 | 2017-11-20 | 9.400 | 112,316,619 | -886,960 | 3.87% | 1,055,809,235 |
| 2017-11-21 | 2017-11-17 | 9.490 | 113,203,579 | -3,151,416 | 3.90% | 1,074,249,580 |
| 2017-11-20 | 2017-11-16 | 9.207 | 116,354,995 | -444,404 | 4.01% | 1,071,272,699 |
| 2017-11-17 | 2017-11-15 | 9.430 | 116,799,399 | +51,097 | 4.02% | 1,101,423,206 |
| 2017-11-16 | 2017-11-14 | 9.668 | 116,748,302 | -674,842 | 4.02% | 1,128,725,368 |
| 2017-11-15 | 2017-11-13 | 9.311 | 117,423,144 | -81,350 | 4.04% | 1,093,332,842 |
| 2017-11-14 | 2017-11-10 | 9.683 | 117,504,494 | -518,964 | 4.05% | 1,137,783,998 |
| 2017-11-13 | 2017-11-09 | 10.382 | 118,023,458 | -607,776 | 4.06% | 1,225,316,027 |
| 2017-11-10 | 2017-11-08 | 10.516 | 118,631,234 | -341,539 | 4.09% | 1,247,506,503 |
| 2017-11-09 | 2017-11-07 | 10.293 | 118,972,773 | -219,176 | 4.10% | 1,224,554,264 |
| 2017-11-08 | 2017-11-06 | 10.263 | 119,191,949 | -482,591 | 4.10% | 1,223,264,489 |
| 2017-11-07 | 2017-11-03 | 10.189 | 119,674,540 | -277,667 | 4.12% | 1,219,317,185 |
| 2017-11-06 | 2017-11-02 | 10.293 | 119,952,207 | -513,652 | 4.13% | 1,234,635,311 |
| 2017-11-03 | 2017-11-01 | 10.308 | 120,465,859 | -1,653,906 | 4.15% | 1,241,713,986 |
| 2017-11-02 | 2017-10-31 | 9.698 | 122,119,765 | -338,849 | 4.21% | 1,184,289,590 |
| 2017-11-01 | 2017-10-30 | 9.891 | 122,458,614 | -592,314 | 4.22% | 1,211,254,327 |
| 2017-10-31 | 2017-10-27 | 10.070 | 123,050,928 | -87,401 | 4.24% | 1,239,075,924 |
| 2017-10-30 | 2017-10-26 | 10.114 | 123,138,329 | -2,017 | 4.24% | 1,245,450,654 |
| 2017-10-27 | 2017-10-25 | 10.263 | 123,140,346 | -240,018 | 4.24% | 1,263,786,805 |
| 2017-10-26 | 2017-10-24 | 10.322 | 123,380,364 | +57,147 | 4.25% | 1,273,590,685 |
| 2017-10-25 | 2017-10-23 | 10.531 | 123,323,217 | -672 | 4.25% | 1,298,680,918 |
| 2017-10-24 | 2017-10-20 | 10.694 | 123,323,889 | -226,034 | 4.25% | 1,318,865,350 |
| 2017-10-23 | 2017-10-19 | 10.560 | 123,549,923 | -648,788 | 4.25% | 1,304,743,627 |
| 2017-10-20 | 2017-10-18 | 10.724 | 124,198,711 | -660,218 | 4.28% | 1,331,915,612 |
| 2017-10-19 | 2017-10-17 | 10.903 | 124,858,929 | -802,749 | 4.30% | 1,361,281,481 |
| 2017-10-18 | 2017-10-16 | 10.739 | 125,661,678 | -423,561 | 4.33% | 1,349,473,649 |
| 2017-10-17 | 2017-10-13 | 11.081 | 126,085,239 | -9,607,445 | 4.34% | 1,397,155,919 |
| 2017-10-16 | 2017-10-12 | 11.081 | 135,692,684 | -978,897 | 4.67% | 1,503,616,428 |
| 2017-10-13 | 2017-10-11 | 11.215 | 136,671,581 | -302,543 | 4.71% | 1,532,759,161 |
| 2017-10-12 | 2017-10-10 | 11.453 | 136,974,124 | +5,610,908 | 4.72% | 1,568,749,546 |
| 2017-10-11 | 2017-10-09 | 11.512 | 131,363,216 | -43,163 | 4.52% | 1,512,303,959 |
| 2017-10-10 | 2017-10-06 | 11.274 | 131,406,379 | -455,160 | 4.53% | 1,481,528,499 |
| 2017-10-09 | 2017-10-04 | 11.453 | 131,861,539 | +649,142 | 4.54% | 1,510,195,674 |
| 2017-10-06 | 2017-10-03 | 11.512 | 131,212,397 | -33,616 | 4.52% | 1,510,567,673 |
| 2017-10-04 | 2017-09-29 | 11.438 | 131,246,013 | +36,305 | 4.52% | 1,501,193,984 |
| 2017-10-03 | 2017-09-28 | 11.081 | 131,209,708 | +184,888 | 4.52% | 1,453,940,379 |
| 2017-09-29 | 2017-09-27 | 11.081 | 131,024,820 | +56,475 | 4.51% | 1,451,891,627 |
| 2017-09-28 | 2017-09-26 | 11.081 | 130,968,345 | +20,842 | 4.51% | 1,451,265,826 |
| 2017-09-27 | 2017-09-25 | 11.185 | 130,947,503 | -25,548 | 4.51% | 1,464,668,759 |
| 2017-09-26 | 2017-09-22 | 11.379 | 130,973,051 | -374,751 | 4.51% | 1,490,279,529 |
| 2017-09-25 | 2017-09-21 | 11.468 | 131,347,802 | -1,487,171 | 4.52% | 1,506,265,552 |
| 2017-09-22 | 2017-09-20 | 10.784 | 132,834,973 | -2,642,215 | 4.57% | 1,432,434,574 |
| 2017-09-21 | 2017-09-19 | 10.665 | 135,477,188 | -2,160,834 | 4.67% | 1,444,806,496 |
| 2017-09-20 | 2017-09-18 | 10.516 | 137,638,022 | -116,312 | 4.74% | 1,447,378,752 |
| 2017-09-19 | 2017-09-15 | 10.352 | 137,754,334 | -1,019,707 | 4.74% | 1,426,063,510 |
| 2017-09-18 | 2017-09-14 | 10.352 | 138,774,041 | -1,074,231 | 4.78% | 1,436,619,744 |
| 2017-09-15 | 2017-09-13 | 9.980 | 139,848,272 | -717,627 | 4.82% | 1,395,738,252 |
| 2017-09-14 | 2017-09-12 | 9.653 | 140,565,899 | -869,982 | 4.84% | 1,356,903,703 |
| 2017-09-13 | 2017-09-11 | 9.847 | 141,435,881 | -287,080 | 4.87% | 1,392,649,879 |
| 2017-09-12 | 2017-09-08 | 9.966 | 141,722,961 | -566,093 | 4.88% | 1,412,340,381 |
| 2017-09-11 | 2017-09-07 | 9.891 | 142,289,054 | -837,239 | 4.90% | 1,407,399,828 |
| 2017-09-08 | 2017-09-06 | 10.025 | 143,126,293 | -1,782,169 | 4.93% | 1,434,840,663 |
| 2017-09-07 | 2017-09-05 | 9.876 | 144,908,462 | -259,515 | 4.99% | 1,431,153,387 |
| 2017-09-06 | 2017-09-04 | 9.921 | 145,167,977 | -292,459 | 5.00% | 1,440,194,059 |
| 2017-09-05 | 2017-09-01 | 10.040 | 145,460,436 | -2,552,797 | 5.01% | 1,460,404,001 |
| 2017-09-04 | 2017-08-31 | 9.951 | 148,013,233 | -866,619 | 5.10% | 1,472,824,565 |
| 2017-09-01 | 2017-08-30 | 10.099 | 148,879,852 | +243,826 | 5.13% | 1,503,592,182 |
| 2017-08-31 | 2017-08-29 | 10.084 | 148,636,026 | -373,810 | 5.12% | 1,498,918,899 |
| 2017-08-30 | 2017-08-28 | 10.203 | 149,009,836 | -489,342 | 5.13% | 1,520,419,422 |
| 2017-08-29 | 2017-08-25 | 10.084 | 149,499,178 | +160,684 | 5.15% | 1,507,623,349 |
| 2017-08-28 | 2017-08-24 | 10.084 | 149,338,494 | +916,340 | 5.14% | 1,506,002,933 |
| 2017-08-25 | 2017-08-22 | 10.263 | 148,422,154 | +138,498 | 5.11% | 1,523,253,474 |
| 2017-08-24 | 2017-08-21 | 10.233 | 148,283,656 | +149,194 | 5.11% | 1,517,420,964 |
| 2017-08-22 | 2017-08-18 | 10.412 | 148,134,462 | +1,786,854 | 5.10% | 1,542,334,243 |
| 2017-08-21 | 2017-08-17 | 10.412 | 146,347,608 | +790,864 | 5.04% | 1,523,730,023 |
| 2017-08-18 | 2017-08-16 | 10.293 | 145,556,744 | +532,942 | 5.01% | 1,498,175,818 |
| 2017-08-17 | 2017-08-15 | 10.189 | 145,023,802 | -1,103,630 | 4.99% | 1,477,590,923 |
| 2017-08-16 | 2017-08-14 | 10.189 | 146,127,432 | -1,287,452 | 5.03% | 1,488,835,378 |
| 2017-08-15 | 2017-08-11 | 9.787 | 147,414,884 | -697,195 | 5.08% | 1,442,751,668 |
| 2017-08-14 | 2017-08-10 | 9.668 | 148,112,079 | -3,626,309 | 5.10% | 1,431,951,112 |
| 2017-08-11 | 2017-08-09 | 9.623 | 151,738,388 | -2,105,760 | 5.23% | 1,460,239,537 |
| 2017-08-09 | 2017-08-07 | 8.790 | 153,844,148 | -106,226 | 5.30% | 1,352,361,561 |
| 2017-08-08 | 2017-08-04 | 8.820 | 153,950,374 | -218,639 | 5.30% | 1,357,875,017 |
| 2017-08-07 | 2017-08-03 | 9.043 | 154,169,013 | +2,025,699 | 5.31% | 1,394,199,837 |
| 2017-08-04 | 2017-08-02 | 8.686 | 152,143,314 | +1,130,405 | 5.24% | 1,321,569,707 |
| 2017-08-03 | 2017-08-01 | 8.761 | 151,012,909 | +27,566 | 5.20% | 1,322,981,358 |
| 2017-08-02 | 2017-07-31 | 9.028 | 150,985,343 | -280,358 | 5.20% | 1,363,163,150 |
| 2017-08-01 | 2017-07-28 | 9.237 | 151,265,701 | +4,382,850 | 5.21% | 1,397,193,063 |
| 2017-07-31 | 2017-07-27 | 9.237 | 146,882,851 | -1,344 | 5.06% | 1,356,710,075 |
| 2017-07-28 | 2017-07-26 | 9.177 | 146,884,195 | +5,207,358 | 5.06% | 1,347,983,536 |
| 2017-07-27 | 2017-07-25 | 8.969 | 141,676,837 | -1,933,590 | 4.88% | 1,270,692,659 |
| 2017-07-26 | 2017-07-24 | 8.865 | 143,610,427 | -1,336,571 | 4.95% | 1,273,082,621 |
| 2017-07-25 | 2017-07-21 | 8.820 | 144,946,998 | -802,077 | 4.99% | 1,278,463,327 |
| 2017-07-24 | 2017-07-20 | 8.671 | 145,749,075 | -80,006 | 5.02% | 1,263,859,270 |
| 2017-07-21 | 2017-07-19 | 8.761 | 145,829,081 | -14,119 | 5.02% | 1,277,567,308 |
| 2017-07-20 | 2017-07-18 | 8.657 | 145,843,200 | +279,013 | 5.02% | 1,262,506,218 |
| 2017-07-19 | 2017-07-17 | 8.433 | 145,564,187 | +81,350 | 5.01% | 1,227,614,344 |
| 2017-07-18 | 2017-07-14 | 8.523 | 145,482,837 | -225,227 | 5.01% | 1,239,911,648 |
| 2017-07-17 | 2017-07-13 | 8.567 | 145,708,064 | +451,159 | 5.02% | 1,248,332,932 |
| 2017-07-14 | 2017-07-12 | 8.508 | 145,256,905 | +217,159 | 5.00% | 1,235,825,555 |
| 2017-07-13 | 2017-07-11 | 8.597 | 145,039,746 | -121,018 | 4.99% | 1,246,921,822 |
| 2017-07-12 | 2017-07-10 | 8.746 | 145,160,764 | -298,509 | 5.00% | 1,269,553,268 |
| 2017-07-11 | 2017-07-07 | 8.984 | 145,459,273 | +305,233 | 5.01% | 1,306,780,688 |
| 2017-07-10 | 2017-07-06 | 9.088 | 145,154,040 | -78,662 | 5.00% | 1,319,151,557 |
| 2017-07-07 | 2017-07-05 | 9.177 | 145,232,702 | -155,978 | 5.00% | 1,332,827,478 |
| 2017-07-06 | 2017-07-04 | 9.311 | 145,388,680 | -221,193 | 5.01% | 1,353,721,365 |
| 2017-07-05 | 2017-07-03 | 9.385 | 145,609,873 | +2,098,979 | 5.01% | 1,366,609,825 |
| 2017-07-04 | 2017-06-30 | 9.385 | 143,510,894 | -762,410 | 4.94% | 1,346,910,025 |
| 2017-07-03 | 2017-06-29 | 9.371 | 144,273,304 | -724,760 | 4.97% | 1,351,919,659 |
| 2017-06-30 | 2017-06-28 | 9.207 | 144,998,064 | -978,225 | 4.99% | 1,334,987,530 |
| 2017-06-29 | 2017-06-27 | 8.969 | 145,976,289 | -589,624 | 5.03% | 1,309,254,235 |
| 2017-06-28 | 2017-06-26 | 9.058 | 146,565,913 | -1,056,918 | 5.05% | 1,327,622,569 |
| 2017-06-27 | 2017-06-23 | 9.162 | 147,622,831 | -910,321 | 5.08% | 1,352,566,411 |
| 2017-06-26 | 2017-06-22 | 9.222 | 148,533,152 | -484,070 | 5.11% | 1,369,744,115 |
| 2017-06-23 | 2017-06-21 | 9.400 | 149,017,222 | -1,273,373 | 5.13% | 1,400,805,691 |
| 2017-06-22 | 2017-06-20 | 9.028 | 150,290,595 | -1,793,953 | 5.18% | 1,356,890,654 |
| 2017-06-21 | 2017-06-19 | 8.761 | 152,084,548 | -44,373 | 5.24% | 1,332,369,684 |
| 2017-06-20 | 2017-06-16 | 8.701 | 152,128,921 | +504,239 | 5.24% | 1,323,707,433 |
| 2017-06-19 | 2017-06-15 | 8.523 | 151,624,682 | +50,995 | 5.22% | 1,292,256,964 |
| 2017-06-16 | 2017-06-14 | 8.463 | 151,573,687 | +256,779 | 5.22% | 1,282,804,390 |
| 2017-06-15 | 2017-06-13 | 8.627 | 151,316,908 | +212,326 | 5.21% | 1,305,388,578 |
| 2017-06-14 | 2017-06-12 | 8.567 | 151,104,582 | +119,673 | 5.20% | 1,294,566,825 |
| 2017-06-13 | 2017-06-09 | 8.627 | 150,984,909 | +1,002,724 | 5.20% | 1,302,524,471 |
| 2017-06-12 | 2017-06-08 | 8.790 | 149,982,185 | -636,014 | 5.16% | 1,318,413,112 |
| 2017-06-09 | 2017-06-07 | 8.924 | 150,618,199 | +983,603 | 5.19% | 1,344,166,468 |
| 2017-06-08 | 2017-06-06 | 8.820 | 149,634,596 | +259,515 | 5.15% | 1,319,808,938 |
| 2017-06-07 | 2017-06-05 | 8.909 | 149,375,081 | +881,910 | 5.14% | 1,330,850,685 |
| 2017-06-06 | 2017-06-02 | 8.924 | 148,493,171 | +597,692 | 5.11% | 1,325,202,017 |
| 2017-06-05 | 2017-06-01 | 8.909 | 147,895,479 | +1,105,436 | 5.09% | 1,317,668,236 |
| 2017-06-02 | 2017-05-31 | 8.657 | 146,790,043 | +148,583 | 5.05% | 1,270,702,659 |
| 2017-06-01 | 2017-05-29 | 8.909 | 146,641,460 | -619,879 | 5.05% | 1,306,495,610 |
| 2017-05-31 | 2017-05-26 | 8.790 | 147,261,339 | +21,514 | 5.07% | 1,294,495,611 |
| 2017-05-29 | 2017-05-25 | 8.850 | 147,239,825 | +435,965 | 5.07% | 1,303,066,605 |
| 2017-05-26 | 2017-05-24 | 9.014 | 146,803,860 | -1,838,229 | 5.06% | 1,323,227,309 |
| 2017-05-25 | 2017-05-23 | 8.478 | 148,642,089 | +402,673 | 5.12% | 1,260,204,460 |
| 2017-05-24 | 2017-05-22 | 8.615 | 148,239,416 | -404,737 | 5.10% | 1,277,081,567 |
| 2017-05-23 | 2017-05-19 | 8.406 | 148,644,153 | +973,641 | 5.12% | 1,249,443,448 |
| 2017-05-22 | 2017-05-18 | 8.376 | 147,670,512 | -617,120 | 5.11% | 1,236,842,117 |
| 2017-05-19 | 2017-05-17 | 8.226 | 148,287,632 | -895,246 | 5.13% | 1,219,832,155 |
| 2017-05-18 | 2017-05-16 | 8.226 | 149,182,878 | -913,310 | 5.17% | 1,227,196,558 |
| 2017-05-17 | 2017-05-15 | 8.346 | 150,096,188 | -221,976 | 5.20% | 1,252,668,969 |
| 2017-05-16 | 2017-05-12 | 8.510 | 150,318,164 | +30,756 | 5.21% | 1,279,252,242 |
| 2017-05-15 | 2017-05-11 | 8.525 | 150,287,408 | +154,821 | 5.20% | 1,281,238,285 |
| 2017-05-12 | 2017-05-10 | 8.196 | 150,132,587 | -5,686,458 | 5.20% | 1,230,518,038 |
| 2017-05-11 | 2017-05-09 | 7.942 | 155,819,045 | -6,433,353 | 5.40% | 1,237,506,581 |
| 2017-05-10 | 2017-05-08 | 8.077 | 162,252,398 | -3,455,334 | 5.62% | 1,310,440,605 |
| 2017-05-09 | 2017-05-05 | 8.077 | 165,707,732 | -3,576,351 | 5.74% | 1,338,347,804 |
| 2017-05-08 | 2017-05-04 | 8.181 | 169,284,083 | +621,800 | 5.86% | 1,384,955,787 |
| 2017-05-05 | 2017-05-02 | 8.002 | 168,662,283 | +2,790,704 | 5.84% | 1,349,597,342 |
| 2017-05-04 | 2017-04-28 | 8.166 | 165,871,579 | +276,133 | 5.74% | 1,354,556,359 |
| 2017-05-02 | 2017-04-27 | 8.166 | 165,595,446 | -313,561 | 5.73% | 1,352,301,375 |
| 2017-04-28 | 2017-04-26 | 8.406 | 165,909,007 | -1,372,640 | 5.74% | 1,394,564,923 |
| 2017-04-27 | 2017-04-25 | 8.391 | 167,281,647 | +134,851 | 5.79% | 1,403,600,825 |
| 2017-04-26 | 2017-04-24 | 8.286 | 167,146,796 | -456,847 | 5.79% | 1,384,969,720 |
| 2017-04-25 | 2017-04-21 | 8.376 | 167,603,643 | -935,931 | 5.80% | 1,403,795,800 |
| 2017-04-24 | 2017-04-20 | 8.121 | 168,539,574 | -190,551 | 5.84% | 1,368,781,665 |
| 2017-04-21 | 2017-04-19 | 8.121 | 168,730,125 | -402,403 | 5.84% | 1,370,329,211 |
| 2017-04-20 | 2017-04-18 | 8.017 | 169,132,528 | -143,081 | 5.86% | 1,355,889,781 |
| 2017-04-19 | 2017-04-13 | 8.196 | 169,275,609 | -74,883 | 5.86% | 1,387,418,244 |
| 2017-04-18 | 2017-04-12 | 7.942 | 169,350,492 | -1,698,878 | 5.86% | 1,344,972,614 |
| 2017-04-13 | 2017-04-11 | 8.211 | 171,049,370 | -91,598 | 5.92% | 1,404,514,674 |
| 2017-04-12 | 2017-04-10 | 8.181 | 171,140,968 | +40,785 | 5.93% | 1,400,147,432 |
| 2017-04-11 | 2017-04-07 | 8.256 | 171,100,183 | +750,785 | 5.92% | 1,412,609,132 |
| 2017-04-10 | 2017-04-06 | 8.406 | 170,349,398 | -211,947 | 5.90% | 1,431,889,078 |
| 2017-04-07 | 2017-04-05 | 8.421 | 170,561,345 | +2,073,507 | 5.91% | 1,436,221,635 |
| 2017-04-06 | 2017-04-03 | 7.942 | 168,487,838 | +546,247 | 5.83% | 1,338,121,462 |
| 2017-04-05 | 2017-03-31 | 8.181 | 167,941,591 | +771,567 | 5.82% | 1,373,972,521 |
| 2017-04-03 | 2017-03-30 | 7.912 | 167,170,024 | +2,544,698 | 5.79% | 1,322,654,868 |
| 2017-03-31 | 2017-03-29 | 7.942 | 164,625,326 | -24,070 | 5.70% | 1,307,445,597 |
| 2017-03-30 | 2017-03-28 | 8.032 | 164,649,396 | -1,425,616 | 5.70% | 1,322,412,316 |
| 2017-03-29 | 2017-03-27 | 8.181 | 166,075,012 | -2,804,452 | 5.75% | 1,358,701,568 |
| 2017-03-28 | 2017-03-24 | 8.226 | 168,879,464 | -63,517 | 5.85% | 1,389,223,077 |
| 2017-03-27 | 2017-03-23 | 8.226 | 168,942,981 | -1,053,048 | 5.85% | 1,389,745,576 |
| 2017-03-24 | 2017-03-22 | 8.256 | 169,996,029 | +1,636,737 | 5.89% | 1,403,493,198 |
| 2017-03-23 | 2017-03-21 | 8.450 | 168,359,292 | +322,266 | 5.83% | 1,422,715,281 |
| 2017-03-22 | 2017-03-20 | 8.301 | 168,037,026 | +958,107 | 5.82% | 1,394,859,380 |
| 2017-03-21 | 2017-03-17 | 8.301 | 167,078,919 | -98,953 | 5.79% | 1,386,906,225 |
| 2017-03-20 | 2017-03-16 | 8.121 | 167,177,872 | +1,696,242 | 5.79% | 1,357,722,703 |
| 2017-03-17 | 2017-03-15 | 8.092 | 165,481,630 | +444,621 | 5.73% | 1,338,996,719 |
| 2017-03-16 | 2017-03-14 | 8.136 | 165,037,009 | +1,509,446 | 5.71% | 1,342,804,233 |
| 2017-03-15 | 2017-03-13 | 7.987 | 163,527,563 | -31,425 | 5.66% | 1,306,064,663 |
| 2017-03-14 | 2017-03-10 | 7.837 | 163,558,988 | +1,103,862 | 5.66% | 1,281,852,809 |
| 2017-03-13 | 2017-03-09 | 7.837 | 162,455,126 | +375,084 | 5.63% | 1,273,201,566 |
| 2017-03-10 | 2017-03-08 | 7.897 | 162,080,042 | +293,516 | 5.61% | 1,279,958,594 |
| 2017-03-09 | 2017-03-07 | 7.972 | 161,786,526 | +595,056 | 5.60% | 1,289,739,546 |
| 2017-03-08 | 2017-03-06 | 7.882 | 161,191,470 | +589,372 | 5.58% | 1,270,530,599 |
| 2017-03-07 | 2017-03-03 | 7.987 | 160,602,098 | -259,418 | 5.56% | 1,282,699,511 |
| 2017-03-06 | 2017-03-02 | 8.002 | 160,861,516 | -202,586 | 5.57% | 1,287,177,374 |
| 2017-03-03 | 2017-03-01 | 8.032 | 161,064,102 | -175,842 | 5.58% | 1,293,616,359 |
| 2017-03-02 | 2017-02-28 | 7.927 | 161,239,944 | +84,244 | 5.58% | 1,278,147,474 |
| 2017-03-01 | 2017-02-27 | 7.942 | 161,155,700 | +640,322 | 5.58% | 1,279,890,011 |
| 2017-02-28 | 2017-02-24 | 7.613 | 160,515,378 | -2,424,152 | 5.56% | 1,221,987,844 |
| 2017-02-27 | 2017-02-23 | 7.643 | 162,939,530 | +2,925,070 | 5.64% | 1,245,316,714 |
| 2017-02-24 | 2017-02-22 | 7.673 | 160,014,460 | -2,758,651 | 5.54% | 1,227,747,485 |
| 2017-02-23 | 2017-02-21 | 7.762 | 162,773,111 | -793,567 | 5.64% | 1,263,521,044 |
| 2017-02-22 | 2017-02-20 | 8.106 | 163,566,678 | -478,719 | 5.66% | 1,325,948,259 |
| 2017-02-21 | 2017-02-17 | 8.271 | 164,045,397 | +183,865 | 5.68% | 1,356,818,129 |
| 2017-02-20 | 2017-02-16 | 8.181 | 163,861,532 | -353,354 | 5.67% | 1,340,592,529 |
| 2017-02-17 | 2017-02-15 | 8.346 | 164,214,886 | -1,006,246 | 5.69% | 1,370,500,441 |
| 2017-02-16 | 2017-02-14 | 8.286 | 165,221,132 | -1,371,971 | 5.72% | 1,369,013,768 |
| 2017-02-15 | 2017-02-13 | 8.406 | 166,593,103 | -1,048,367 | 5.77% | 1,400,315,161 |
| 2017-02-14 | 2017-02-10 | 8.436 | 167,641,470 | +295,522 | 5.80% | 1,414,142,003 |
| 2017-02-13 | 2017-02-09 | 8.376 | 167,345,948 | +802,105 | 5.79% | 1,401,637,427 |
| 2017-02-10 | 2017-02-08 | 8.465 | 166,543,843 | -611,771 | 5.77% | 1,409,864,810 |
| 2017-02-09 | 2017-02-07 | 8.540 | 167,155,614 | +1,674,848 | 5.79% | 1,427,544,099 |
| 2017-02-08 | 2017-02-06 | 8.570 | 165,480,766 | +217,429 | 5.73% | 1,418,190,599 |
| 2017-02-07 | 2017-02-03 | 8.720 | 165,263,337 | +177,848 | 5.72% | 1,441,044,958 |
| 2017-02-06 | 2017-02-02 | 8.839 | 165,085,489 | -298,865 | 5.72% | 1,459,247,101 |
| 2017-02-03 | 2017-02-01 | 8.974 | 165,384,354 | -549,591 | 5.73% | 1,484,151,138 |
| 2017-02-02 | 2017-01-27 | 8.884 | 165,933,945 | +24,616 | 5.75% | 1,474,192,309 |
| 2017-02-01 | 2017-01-25 | 8.720 | 165,909,329 | +219,970 | 5.74% | 1,446,677,808 |
| 2017-01-26 | 2017-01-24 | 8.675 | 165,689,359 | +558,951 | 5.74% | 1,437,325,296 |
| 2017-01-25 | 2017-01-23 | 8.675 | 165,130,408 | +920,665 | 5.72% | 1,432,476,497 |
| 2017-01-24 | 2017-01-20 | 8.525 | 164,209,743 | +887,368 | 5.69% | 1,399,929,724 |
| 2017-01-23 | 2017-01-19 | 8.406 | 163,322,375 | +743,485 | 5.66% | 1,372,822,726 |
| 2017-01-20 | 2017-01-18 | 8.196 | 162,578,890 | -87,586 | 5.63% | 1,332,530,537 |
| 2017-01-19 | 2017-01-17 | 8.286 | 162,666,476 | -316,918 | 5.63% | 1,347,846,020 |
| 2017-01-18 | 2017-01-16 | 8.376 | 162,983,394 | +851,130 | 5.64% | 1,365,098,037 |
| 2017-01-17 | 2017-01-13 | 8.406 | 162,132,264 | +447,964 | 5.61% | 1,362,819,128 |
| 2017-01-16 | 2017-01-12 | 8.301 | 161,684,300 | -129,512 | 5.60% | 1,342,126,006 |
| 2017-01-13 | 2017-01-11 | 8.151 | 161,813,812 | +714,735 | 5.60% | 1,318,999,251 |
| 2017-01-12 | 2017-01-10 | 7.942 | 161,099,077 | -90,261 | 5.58% | 1,279,440,314 |
| 2017-01-11 | 2017-01-09 | 8.017 | 161,189,338 | +96,948 | 5.58% | 1,292,211,373 |
| 2017-01-10 | 2017-01-06 | 8.062 | 161,092,390 | -47,471 | 5.58% | 1,298,662,343 |
| 2017-01-09 | 2017-01-05 | 8.077 | 161,139,861 | +8,692 | 5.58% | 1,301,455,138 |
| 2017-01-06 | 2017-01-04 | 8.017 | 161,131,169 | +225,987 | 5.58% | 1,291,745,048 |
| 2017-01-05 | 2017-01-03 | 8.181 | 160,905,182 | -30,756 | 5.57% | 1,316,405,884 |
| 2017-01-04 | 2016-12-30 | 8.181 | 160,935,938 | -660,578 | 5.57% | 1,316,657,507 |
| 2017-01-03 | 2016-12-29 | 8.077 | 161,596,516 | -378,429 | 5.60% | 1,305,143,337 |
| 2016-12-30 | 2016-12-28 | 8.077 | 161,974,945 | -631,829 | 5.61% | 1,308,199,741 |
| 2016-12-29 | 2016-12-23 | 8.166 | 162,606,774 | -329,620 | 5.63% | 1,327,894,996 |
| 2016-12-28 | 2016-12-22 | 8.077 | 162,936,394 | -36,971 | 5.64% | 1,315,964,937 |
| 2016-12-22 | 2016-12-20 | 7.972 | 162,973,365 | -2,088,514 | 5.64% | 1,299,200,860 |
| 2016-12-21 | 2016-12-19 | 7.972 | 165,061,879 | +196,569 | 5.72% | 1,315,850,202 |
| 2016-12-20 | 2016-12-16 | 7.972 | 164,865,310 | +630,491 | 5.71% | 1,314,283,181 |
| 2016-12-19 | 2016-12-15 | 8.092 | 164,234,819 | +31,424 | 5.69% | 1,328,908,132 |
| 2016-12-16 | 2016-12-14 | 8.196 | 164,203,395 | +18,053 | 5.69% | 1,345,845,319 |
| 2016-12-15 | 2016-12-13 | 8.151 | 164,185,342 | -12,704 | 5.69% | 1,338,330,397 |
| 2016-12-14 | 2016-12-12 | 8.062 | 164,198,046 | +120,348 | 5.69% | 1,323,698,898 |
| 2016-12-13 | 2016-12-09 | 8.077 | 164,077,698 | +58,837 | 5.68% | 1,325,182,743 |
| 2016-12-12 | 2016-12-08 | 8.047 | 164,018,861 | -129,708 | 5.68% | 1,319,801,219 |
| 2016-12-09 | 2016-12-07 | 8.151 | 164,148,569 | -1,121,914 | 5.68% | 1,338,030,647 |
| 2016-12-08 | 2016-12-06 | 7.957 | 165,270,483 | -344,999 | 5.72% | 1,315,041,281 |
| 2016-12-07 | 2016-12-05 | 7.927 | 165,615,482 | +95,610 | 5.73% | 1,312,832,321 |
| 2016-12-06 | 2016-12-02 | 8.151 | 165,519,872 | -260,754 | 5.73% | 1,349,208,603 |
| 2016-12-05 | 2016-12-01 | 8.106 | 165,780,626 | +44,796 | 5.74% | 1,343,895,561 |
| 2016-12-02 | 2016-11-30 | 8.092 | 165,735,830 | -1,143,978 | 5.74% | 1,341,053,582 |
| 2016-12-01 | 2016-11-29 | 8.166 | 166,879,808 | +191,220 | 5.78% | 1,362,789,855 |
| 2016-11-30 | 2016-11-28 | 8.271 | 166,688,588 | +1,399,384 | 5.77% | 1,378,679,940 |
| 2016-11-29 | 2016-11-25 | 8.092 | 165,289,204 | -300,202 | 5.72% | 1,337,439,702 |
| 2016-11-28 | 2016-11-24 | 8.121 | 165,589,406 | +437,265 | 5.73% | 1,344,822,094 |
| 2016-11-25 | 2016-11-23 | 7.942 | 165,152,141 | +151,104 | 5.72% | 1,311,629,533 |
| 2016-11-24 | 2016-11-22 | 7.897 | 165,001,037 | -1,355,255 | 5.71% | 1,303,025,917 |
| 2016-11-23 | 2016-11-21 | 8.077 | 166,356,292 | -282,150 | 5.76% | 1,343,585,936 |
| 2016-11-22 | 2016-11-18 | 7.972 | 166,638,442 | -174,034 | 5.77% | 1,328,418,341 |
| 2016-11-21 | 2016-11-17 | 8.062 | 166,812,476 | +595,055 | 5.78% | 1,344,775,386 |
| 2016-11-18 | 2016-11-16 | 8.047 | 166,217,421 | +362,383 | 5.76% | 1,337,492,246 |
| 2016-11-17 | 2016-11-15 | 7.703 | 165,855,038 | +241,365 | 5.74% | 1,277,521,903 |
| 2016-11-16 | 2016-11-14 | 7.628 | 165,613,673 | -175,174 | 5.73% | 1,263,277,680 |
| 2016-11-15 | 2016-11-11 | 7.478 | 165,788,847 | -169,825 | 5.74% | 1,239,817,532 |
| 2016-11-14 | 2016-11-10 | 7.613 | 165,958,672 | +64,186 | 5.75% | 1,263,427,108 |
| 2016-11-11 | 2016-11-09 | 7.598 | 165,894,486 | -312,237 | 5.74% | 1,260,457,252 |
| 2016-11-10 | 2016-11-08 | 7.837 | 166,206,723 | -480,725 | 5.76% | 1,302,603,772 |
| 2016-11-09 | 2016-11-07 | 7.792 | 166,687,448 | +95,610 | 5.77% | 1,298,892,109 |
| 2016-11-08 | 2016-11-04 | 7.673 | 166,591,838 | +36,105 | 5.77% | 1,278,213,919 |
| 2016-11-07 | 2016-11-03 | 7.777 | 166,555,733 | +30,087 | 5.77% | 1,295,374,631 |
| 2016-11-04 | 2016-11-02 | 7.628 | 166,525,646 | -1,842,667 | 5.77% | 1,270,234,081 |
| 2016-11-03 | 2016-11-01 | 7.867 | 168,368,313 | -85,581 | 5.83% | 1,324,581,125 |
| 2016-11-02 | 2016-10-31 | 7.852 | 168,453,894 | -238,022 | 5.83% | 1,322,734,910 |
| 2016-11-01 | 2016-10-28 | 7.733 | 168,691,916 | +593,050 | 5.84% | 1,304,419,468 |
| 2016-10-31 | 2016-10-27 | 7.792 | 168,098,866 | -393,138 | 5.82% | 1,309,890,416 |
| 2016-10-28 | 2016-10-26 | 7.807 | 168,492,004 | -54,157 | 5.83% | 1,315,473,962 |
| 2016-10-27 | 2016-10-25 | 7.897 | 168,546,161 | -160,464 | 5.84% | 1,331,022,035 |
| 2016-10-26 | 2016-10-24 | 7.837 | 168,706,625 | +518,166 | 5.84% | 1,322,196,131 |
| 2016-10-25 | 2016-10-20 | 8.017 | 168,188,459 | -917,990 | 5.82% | 1,348,321,435 |
| 2016-10-24 | 2016-10-19 | 8.092 | 169,106,449 | +360,376 | 5.86% | 1,368,326,988 |
| 2016-10-20 | 2016-10-18 | 8.316 | 168,746,073 | +233,342 | 5.84% | 1,403,268,977 |
| 2016-10-19 | 2016-10-17 | 8.032 | 168,512,731 | +30,756 | 5.84% | 1,353,441,411 |
| 2016-10-18 | 2016-10-14 | 8.106 | 168,481,975 | +50,145 | 5.83% | 1,365,793,964 |
| 2016-10-17 | 2016-10-13 | 8.136 | 168,431,830 | -298,865 | 5.83% | 1,370,425,795 |
| 2016-10-14 | 2016-10-12 | 8.286 | 168,730,695 | +7,355 | 5.84% | 1,398,093,826 |
| 2016-10-13 | 2016-10-11 | 8.256 | 168,723,340 | +571,514 | 5.84% | 1,392,985,832 |
| 2016-10-12 | 2016-10-07 | 8.226 | 168,151,826 | +40,116 | 5.82% | 1,383,237,438 |
| 2016-10-11 | 2016-10-06 | 8.226 | 168,111,710 | +1,391,594 | 5.82% | 1,382,907,439 |
| 2016-10-06 | 2016-10-04 | 8.032 | 166,720,116 | +764,212 | 5.77% | 1,339,043,690 |
| 2016-10-05 | 2016-10-03 | 8.301 | 165,955,904 | +602,410 | 5.75% | 1,377,584,184 |
| 2016-10-04 | 2016-09-30 | 8.226 | 165,353,494 | -174,505 | 5.73% | 1,360,218,018 |
| 2016-10-03 | 2016-09-29 | 8.391 | 165,527,999 | +38,779 | 5.73% | 1,388,886,588 |
| 2016-09-30 | 2016-09-28 | 8.421 | 165,489,220 | +419,213 | 5.73% | 1,393,511,514 |
| 2016-09-29 | 2016-09-27 | 8.376 | 165,070,007 | -770,495 | 5.72% | 1,382,574,856 |
| 2016-09-28 | 2016-09-26 | 8.376 | 165,840,502 | +40,116 | 5.74% | 1,389,028,282 |
| 2016-09-27 | 2016-09-23 | 8.436 | 165,800,386 | -186,540 | 5.74% | 1,398,611,513 |
| 2016-09-26 | 2016-09-22 | 8.690 | 165,986,926 | +72,397 | 5.75% | 1,442,389,234 |
| 2016-09-23 | 2016-09-21 | 8.780 | 165,914,529 | -1,775,666 | 5.75% | 1,456,649,209 |
| 2016-09-22 | 2016-09-20 | 8.675 | 167,690,195 | +297,340 | 5.81% | 1,454,682,188 |
| 2016-09-21 | 2016-09-19 | 8.809 | 167,392,855 | -56,831 | 5.80% | 1,474,635,447 |
| 2016-09-20 | 2016-09-15 | 8.929 | 167,449,686 | -2,675 | 5.80% | 1,495,171,900 |
| 2016-09-19 | 2016-09-14 | 8.735 | 167,452,361 | -10,697 | 5.80% | 1,462,637,083 |
| 2016-09-15 | 2016-09-13 | 8.645 | 167,463,058 | +167,150 | 5.80% | 1,447,702,464 |
| 2016-09-14 | 2016-09-12 | 8.899 | 167,295,908 | -227,325 | 5.79% | 1,488,794,452 |
| 2016-09-13 | 2016-09-09 | 9.049 | 167,523,233 | +587,701 | 5.80% | 1,515,873,211 |
| 2016-09-12 | 2016-09-08 | 9.094 | 166,935,532 | +3,726,118 | 5.78% | 1,518,045,618 |
| 2016-09-09 | 2016-09-07 | 8.989 | 163,209,414 | +3,907,309 | 5.65% | 1,467,074,387 |
| 2016-09-08 | 2016-09-06 | 8.929 | 159,302,105 | +306,888 | 5.52% | 1,422,421,485 |
| 2016-09-07 | 2016-09-05 | 8.660 | 158,995,217 | -1,337 | 5.51% | 1,376,876,797 |
| 2016-09-06 | 2016-09-02 | 8.465 | 158,996,554 | -471 | 5.51% | 1,345,973,783 |
| 2016-09-05 | 2016-09-01 | 8.465 | 158,997,025 | +17,383 | 5.51% | 1,345,977,770 |
| 2016-09-02 | 2016-08-31 | 8.271 | 158,979,642 | +668,602 | 5.50% | 1,314,919,311 |
| 2016-08-31 | 2016-08-29 | 8.675 | 158,311,040 | +684,648 | 5.48% | 1,373,319,710 |
| 2016-08-30 | 2016-08-26 | 8.705 | 157,626,392 | +94,273 | 5.46% | 1,372,095,617 |
| 2016-08-29 | 2016-08-25 | 8.391 | 157,532,119 | -1,337 | 5.45% | 1,321,796,001 |
| 2016-08-26 | 2016-08-24 | 8.525 | 157,533,456 | -373,748 | 5.45% | 1,343,012,683 |
| 2016-08-25 | 2016-08-23 | 8.480 | 157,907,204 | -346,336 | 5.47% | 1,339,113,722 |
| 2016-08-24 | 2016-08-22 | 8.660 | 158,253,540 | +1,729,705 | 5.48% | 1,370,453,975 |
| 2016-08-23 | 2016-08-19 | 8.585 | 156,523,835 | +431,917 | 5.42% | 1,343,769,656 |
| 2016-08-22 | 2016-08-18 | 8.540 | 156,091,918 | +236,016 | 5.41% | 1,333,057,808 |
| 2016-08-19 | 2016-08-17 | 8.765 | 155,855,902 | -345,960 | 5.40% | 1,366,008,264 |
| 2016-08-18 | 2016-08-16 | 8.839 | 156,201,862 | +383,108 | 5.41% | 1,380,721,683 |
| 2016-08-17 | 2016-08-15 | 9.138 | 155,818,754 | +162,826 | 5.40% | 1,423,945,591 |
| 2016-08-16 | 2016-08-12 | 9.273 | 155,655,928 | -3,271,468 | 5.39% | 1,443,410,340 |
| 2016-08-15 | 2016-08-11 | 9.064 | 158,927,396 | +974,798 | 5.50% | 1,440,468,778 |
| 2016-08-12 | 2016-08-10 | 9.438 | 157,952,598 | -1,461,563 | 5.47% | 1,490,694,299 |
| 2016-08-11 | 2016-08-09 | 10.036 | 159,414,161 | -1,130,606 | 5.52% | 1,599,859,615 |
| 2016-08-10 | 2016-08-08 | 9.647 | 160,544,767 | -665,927 | 5.56% | 1,548,774,988 |
| 2016-08-09 | 2016-08-05 | 9.303 | 161,210,694 | +97,616 | 5.58% | 1,499,742,470 |
| 2016-08-08 | 2016-08-04 | 9.004 | 161,113,078 | +4,114,048 | 5.58% | 1,450,640,318 |
| 2016-08-05 | 2016-08-03 | 8.989 | 156,999,030 | -135,138 | 5.44% | 1,411,249,818 |
| 2016-08-04 | 2016-08-01 | 8.944 | 157,134,168 | +314,243 | 5.44% | 1,405,413,989 |
| 2016-08-03 | 2016-07-29 | 8.899 | 156,819,925 | +221,308 | 5.43% | 1,395,566,916 |
| 2016-08-01 | 2016-07-28 | 8.959 | 156,598,617 | +14,040 | 5.42% | 1,402,966,181 |
| 2016-07-29 | 2016-07-27 | 9.049 | 156,584,577 | -102,273 | 5.42% | 1,416,892,220 |
| 2016-07-28 | 2016-07-26 | 9.303 | 156,686,850 | +497,440 | 5.43% | 1,457,657,166 |
| 2016-07-27 | 2016-07-25 | 8.989 | 156,189,410 | +318,254 | 5.41% | 1,403,972,218 |
| 2016-07-26 | 2016-07-22 | 8.974 | 155,871,156 | +108,982 | 5.40% | 1,398,780,162 |
| 2016-07-25 | 2016-07-21 | 8.839 | 155,762,174 | -207,266 | 5.39% | 1,376,835,130 |
| 2016-07-22 | 2016-07-20 | 8.675 | 155,969,440 | -876,537 | 5.40% | 1,353,006,753 |
| 2016-07-21 | 2016-07-19 | 8.839 | 156,845,977 | +46,802 | 5.43% | 1,386,415,236 |
| 2016-07-20 | 2016-07-18 | 8.750 | 156,799,175 | -668,602 | 5.43% | 1,371,930,455 |
| 2016-07-19 | 2016-07-15 | 8.989 | 157,467,777 | -664,590 | 5.45% | 1,415,463,341 |
| 2016-07-18 | 2016-07-14 | 9.109 | 158,132,367 | -326,278 | 5.48% | 1,440,358,242 |
| 2016-07-15 | 2016-07-13 | 9.333 | 158,458,645 | +1,848,468 | 5.49% | 1,478,880,169 |
| 2016-07-14 | 2016-07-12 | 9.826 | 156,610,177 | +495,434 | 5.42% | 1,538,926,250 |
| 2016-07-13 | 2016-07-11 | 9.812 | 156,114,743 | +1,005,577 | 5.41% | 1,531,722,936 |
| 2016-07-12 | 2016-07-08 | 9.557 | 155,109,166 | +628,486 | 5.37% | 1,482,418,337 |
| 2016-07-11 | 2016-07-07 | 10.021 | 154,480,680 | +2,005,155 | 5.35% | 1,548,037,343 |
| 2016-07-08 | 2016-07-06 | 10.081 | 152,475,525 | -574,997 | 5.28% | 1,537,065,913 |
| 2016-07-07 | 2016-07-05 | 10.081 | 153,050,522 | +1,792,521 | 5.30% | 1,542,862,308 |
| 2016-07-06 | 2016-07-04 | 10.081 | 151,258,001 | +576,335 | 5.24% | 1,524,792,372 |
| 2016-07-05 | 2016-06-30 | 9.752 | 150,681,666 | +249,388 | 5.22% | 1,469,401,459 |
| 2016-07-04 | 2016-06-29 | 9.797 | 150,432,278 | -714,735 | 5.21% | 1,473,719,363 |
| 2016-06-30 | 2016-06-28 | 9.782 | 151,147,013 | -536,686 | 5.23% | 1,478,460,667 |
| 2016-06-29 | 2016-06-27 | 9.856 | 151,683,699 | -26,744 | 5.25% | 1,495,053,669 |
| 2016-06-28 | 2016-06-24 | 9.797 | 151,710,443 | +556,277 | 5.25% | 1,486,240,988 |
| 2016-06-27 | 2016-06-23 | 9.871 | 151,154,166 | +1,119,908 | 5.23% | 1,492,095,136 |
| 2016-06-24 | 2016-06-22 | 10.215 | 150,034,258 | +177,848 | 5.20% | 1,532,652,141 |
| 2016-06-23 | 2016-06-21 | 10.455 | 149,856,410 | +2,465,135 | 5.19% | 1,566,696,805 |
| 2016-06-22 | 2016-06-20 | 10.170 | 147,391,275 | +1,877,434 | 5.10% | 1,499,039,739 |
| 2016-06-21 | 2016-06-17 | 9.991 | 145,513,841 | +676,172 | 5.04% | 1,453,828,655 |
| 2016-06-20 | 2016-06-16 | 10.290 | 144,837,669 | +1,710,952 | 5.02% | 1,490,398,561 |
| 2016-06-17 | 2016-06-15 | 10.365 | 143,126,717 | +258,749 | 4.96% | 1,483,496,076 |
| 2016-06-16 | 2016-06-14 | 10.440 | 142,867,968 | +240,028 | 4.95% | 1,491,498,250 |
| 2016-06-15 | 2016-06-13 | 10.694 | 142,627,940 | +12,035 | 4.94% | 1,525,257,289 |
| 2016-06-14 | 2016-06-10 | 10.963 | 142,615,905 | -15,378 | 4.94% | 1,563,523,433 |
| 2016-06-13 | 2016-06-08 | 10.933 | 142,631,283 | -44,128 | 4.94% | 1,559,425,471 |
| 2016-06-10 | 2016-06-07 | 11.247 | 142,675,411 | -1,938,916 | 4.94% | 1,604,720,610 |
| 2016-06-08 | 2016-06-06 | 10.754 | 144,614,327 | +576,833 | 5.01% | 1,555,151,376 |
| 2016-06-07 | 2016-06-03 | 10.769 | 144,037,494 | -669 | 4.99% | 1,551,102,547 |
| 2016-06-06 | 2016-06-02 | 10.754 | 144,038,163 | -669 | 4.99% | 1,548,955,432 |
| 2016-06-02 | 2016-05-31 | 10.559 | 144,038,832 | +26,447 | 4.99% | 1,520,956,348 |
| 2016-06-01 | 2016-05-30 | 10.066 | 144,012,385 | +7,831,564 | 4.99% | 1,449,597,278 |
| 2016-05-31 | 2016-05-27 | 10.245 | 136,180,821 | -27,197 | 4.72% | 1,395,208,063 |
| 2016-05-30 | 2016-05-26 | 10.215 | 136,208,018 | -629,154 | 4.72% | 1,391,412,289 |
| 2016-05-27 | 2016-05-25 | 10.230 | 136,837,172 | -156,118 | 4.74% | 1,399,885,933 |
| 2016-05-26 | 2016-05-24 | 10.215 | 136,993,290 | +33,430 | 4.74% | 1,399,434,116 |
| 2016-05-25 | 2016-05-23 | 10.389 | 136,959,860 | +382,571 | 4.74% | 1,422,854,721 |
| 2016-05-24 | 2016-05-20 | 10.193 | 136,577,289 | +1,176,588 | 4.73% | 1,392,147,723 |
| 2016-05-23 | 2016-05-19 | 10.193 | 135,400,701 | -872,060 | 4.72% | 1,380,154,629 |
| 2016-05-20 | 2016-05-18 | 10.901 | 136,272,761 | -14,612 | 4.75% | 1,485,476,502 |
| 2016-05-19 | 2016-05-17 | 11.202 | 136,287,373 | -346,997 | 4.75% | 1,526,675,446 |
| 2016-05-18 | 2016-05-16 | 11.277 | 136,634,370 | -15,276 | 4.76% | 1,540,848,505 |
| 2016-05-17 | 2016-05-13 | 11.217 | 136,649,646 | -1,080,611 | 4.76% | 1,532,791,024 |
| 2016-05-16 | 2016-05-12 | 11.096 | 137,730,257 | -1,285,177 | 4.80% | 1,528,322,513 |
| 2016-05-13 | 2016-05-11 | 10.961 | 139,015,434 | -2,347,191 | 4.85% | 1,523,745,949 |
| 2016-05-12 | 2016-05-10 | 10.705 | 141,362,625 | -14,479,656 | 4.93% | 1,513,290,713 |
| 2016-05-11 | 2016-05-09 | 10.238 | 155,842,281 | +1,935,668 | 5.43% | 1,595,557,184 |
| 2016-05-10 | 2016-05-06 | 10.449 | 153,906,613 | +11,291 | 5.36% | 1,608,180,961 |
| 2016-05-09 | 2016-05-05 | 10.600 | 153,895,322 | -250,393 | 5.36% | 1,631,233,917 |
| 2016-05-06 | 2016-05-04 | 10.464 | 154,145,715 | -410,460 | 5.37% | 1,613,000,218 |
| 2016-05-05 | 2016-05-03 | 10.554 | 154,556,175 | +1,449,892 | 5.39% | 1,631,257,585 |
| 2016-05-04 | 2016-04-29 | 10.901 | 153,106,283 | +1,761,566 | 5.34% | 1,668,974,665 |
| 2016-05-03 | 2016-04-28 | 10.886 | 151,344,717 | +1,040,761 | 5.28% | 1,647,493,568 |
| 2016-04-29 | 2016-04-27 | 10.765 | 150,303,956 | +1,457,198 | 5.24% | 1,618,059,986 |
| 2016-04-28 | 2016-04-26 | 10.841 | 148,846,758 | +1,687,001 | 5.19% | 1,613,578,287 |
| 2016-04-27 | 2016-04-25 | 11.051 | 147,159,757 | +2,242,252 | 5.13% | 1,626,309,829 |
| 2016-04-26 | 2016-04-22 | 11.006 | 144,917,505 | +727,270 | 5.05% | 1,594,984,218 |
| 2016-04-25 | 2016-04-21 | 10.795 | 144,190,235 | -711,796 | 5.03% | 1,556,586,180 |
| 2016-04-22 | 2016-04-20 | 10.735 | 144,902,031 | -435,699 | 5.05% | 1,555,543,525 |
| 2016-04-21 | 2016-04-19 | 10.660 | 145,337,730 | -235,261 | 5.07% | 1,549,279,575 |
| 2016-04-20 | 2016-04-18 | 10.524 | 145,572,991 | -497,466 | 5.07% | 1,532,061,312 |
| 2016-04-19 | 2016-04-15 | 10.600 | 146,070,457 | +1,436,584 | 5.09% | 1,548,293,220 |
| 2016-04-18 | 2016-04-14 | 10.509 | 144,633,873 | +460,937 | 5.04% | 1,520,000,054 |
| 2016-04-15 | 2016-04-13 | 10.359 | 144,172,936 | +1,479,116 | 5.03% | 1,493,448,826 |
| 2016-04-14 | 2016-04-12 | 10.073 | 142,693,820 | +1,040,096 | 4.97% | 1,437,306,690 |
| 2016-04-13 | 2016-04-11 | 9.922 | 141,653,724 | +914,568 | 4.94% | 1,405,502,349 |
| 2016-04-12 | 2016-04-08 | 9.772 | 140,739,156 | +28,891 | 4.91% | 1,375,237,810 |
| 2016-04-08 | 2016-04-06 | 9.410 | 140,710,265 | -4,795,336 | 4.90% | 1,324,109,688 |
| 2016-04-07 | 2016-04-05 | 9.425 | 145,505,601 | -897,702 | 5.07% | 1,371,425,465 |
| 2016-04-06 | 2016-04-01 | 9.184 | 146,403,303 | +23,246 | 5.10% | 1,344,617,858 |
| 2016-04-05 | 2016-03-31 | 9.320 | 146,380,057 | -439,019 | 5.10% | 1,364,239,833 |
| 2016-04-01 | 2016-03-30 | 9.275 | 146,819,076 | -88,003 | 5.12% | 1,361,699,768 |
| 2016-03-31 | 2016-03-29 | 8.703 | 146,907,079 | -408,467 | 5.12% | 1,278,464,658 |
| 2016-03-30 | 2016-03-24 | 8.898 | 147,315,546 | +241,235 | 5.14% | 1,310,853,704 |
| 2016-03-29 | 2016-03-23 | 8.974 | 147,074,311 | -818,468 | 5.13% | 1,319,779,102 |
| 2016-03-24 | 2016-03-22 | 8.778 | 147,892,779 | -79,701 | 5.16% | 1,298,176,339 |
| 2016-03-23 | 2016-03-21 | 8.281 | 147,972,480 | +2,452,794 | 5.16% | 1,225,354,661 |
| 2016-03-22 | 2016-03-18 | 7.769 | 145,519,686 | +380,572 | 5.07% | 1,130,549,586 |
| 2016-03-21 | 2016-03-17 | 7.935 | 145,139,114 | -1,014,194 | 5.06% | 1,151,630,737 |
| 2016-03-18 | 2016-03-16 | 7.814 | 146,153,308 | +367,423 | 5.09% | 1,142,073,810 |
| 2016-03-17 | 2016-03-15 | 7.950 | 145,785,885 | +138,812 | 5.08% | 1,158,957,646 |
| 2016-03-16 | 2016-03-14 | 8.161 | 145,647,073 | +72,395 | 5.08% | 1,188,554,807 |
| 2016-03-15 | 2016-03-11 | 8.145 | 145,574,678 | -14,611 | 5.07% | 1,185,772,211 |
| 2016-03-14 | 2016-03-10 | 8.326 | 145,589,289 | -1,042,089 | 5.07% | 1,212,195,650 |
| 2016-03-11 | 2016-03-09 | 8.371 | 146,631,378 | +32,041 | 5.11% | 1,227,495,398 |
| 2016-03-10 | 2016-03-08 | 8.311 | 146,599,337 | +60,440 | 5.11% | 1,218,398,200 |
| 2016-03-09 | 2016-03-07 | 8.085 | 146,538,897 | +862,870 | 5.11% | 1,184,800,882 |
| 2016-03-08 | 2016-03-04 | 7.905 | 145,676,027 | +455,623 | 5.08% | 1,151,504,281 |
| 2016-03-07 | 2016-03-03 | 7.814 | 145,220,404 | +166,044 | 5.06% | 1,134,783,894 |
| 2016-03-04 | 2016-03-02 | 7.844 | 145,054,360 | +997,589 | 5.06% | 1,137,854,353 |
| 2016-03-03 | 2016-03-01 | 7.694 | 144,056,771 | +419,758 | 5.02% | 1,108,339,321 |
| 2016-03-02 | 2016-02-29 | 7.739 | 143,637,013 | +406,474 | 5.01% | 1,111,597,725 |
| 2016-03-01 | 2016-02-26 | 7.799 | 143,230,539 | +617,682 | 4.99% | 1,117,078,134 |
| 2016-02-29 | 2016-02-25 | 7.769 | 142,612,857 | +348,691 | 4.97% | 1,107,966,289 |
| 2016-02-26 | 2016-02-24 | 7.874 | 142,264,166 | -501,451 | 4.96% | 1,120,251,092 |
| 2016-02-25 | 2016-02-23 | 7.980 | 142,765,617 | +1,329,676 | 4.98% | 1,139,246,390 |
| 2016-02-24 | 2016-02-22 | 8.130 | 141,435,941 | +270,983 | 4.93% | 1,149,930,807 |
| 2016-02-23 | 2016-02-19 | 8.130 | 141,164,958 | +694,062 | 4.92% | 1,147,727,607 |
| 2016-02-22 | 2016-02-18 | 8.115 | 140,470,896 | +556,578 | 4.90% | 1,139,969,633 |
| 2016-02-19 | 2016-02-17 | 7.724 | 139,914,318 | -115,566 | 4.88% | 1,080,681,433 |
| 2016-02-18 | 2016-02-16 | 7.679 | 140,029,884 | +21,917 | 4.88% | 1,075,249,056 |
| 2016-02-17 | 2016-02-15 | 7.558 | 140,007,967 | +79,701 | 4.88% | 1,058,216,750 |
| 2016-02-16 | 2016-02-12 | 7.513 | 139,928,266 | +106,932 | 4.88% | 1,051,293,945 |
| 2016-02-15 | 2016-02-11 | 7.528 | 139,821,334 | +146,783 | 4.87% | 1,052,595,746 |
| 2016-02-12 | 2016-02-05 | 7.528 | 139,674,551 | +461,600 | 4.87% | 1,051,490,742 |
| 2016-02-11 | 2016-02-04 | 7.679 | 139,212,951 | +579,160 | 4.85% | 1,068,976,064 |
| 2016-02-05 | 2016-02-03 | 7.679 | 138,633,791 | -386,412 | 4.83% | 1,064,528,861 |
| 2016-02-04 | 2016-02-02 | 7.814 | 139,020,203 | +575,640 | 4.85% | 1,086,334,172 |
| 2016-02-03 | 2016-02-01 | 7.573 | 138,444,563 | +69,738 | 4.83% | 1,048,484,597 |
| 2016-02-02 | 2016-01-29 | 7.543 | 138,374,825 | +258,364 | 4.82% | 1,043,789,624 |
| 2016-02-01 | 2016-01-28 | 7.634 | 138,116,461 | -1,993 | 4.81% | 1,054,317,866 |
| 2016-01-29 | 2016-01-27 | 7.784 | 138,118,454 | +318,140 | 4.81% | 1,075,128,604 |
| 2016-01-28 | 2016-01-26 | 7.543 | 137,800,314 | +130,842 | 4.80% | 1,039,455,970 |
| 2016-01-27 | 2016-01-25 | 7.829 | 137,669,472 | +43,171 | 4.80% | 1,077,852,058 |
| 2016-01-26 | 2016-01-22 | 7.889 | 137,626,301 | +480,923 | 4.80% | 1,085,802,630 |
| 2016-01-25 | 2016-01-21 | 7.829 | 137,145,378 | +91,191 | 4.78% | 1,073,748,782 |
| 2016-01-22 | 2016-01-20 | 8.070 | 137,054,187 | -53,333 | 4.78% | 1,106,051,279 |
| 2016-01-21 | 2016-01-19 | 8.401 | 137,107,520 | +706,753 | 4.78% | 1,151,896,979 |
| 2016-01-20 | 2016-01-18 | 7.995 | 136,400,767 | +1,655,122 | 4.75% | 1,090,509,613 |
| 2016-01-19 | 2016-01-15 | 7.889 | 134,745,645 | +617,681 | 4.70% | 1,063,075,696 |
| 2016-01-18 | 2016-01-14 | 7.980 | 134,127,964 | +1,377,497 | 4.68% | 1,070,319,325 |
| 2016-01-15 | 2016-01-13 | 8.191 | 132,750,467 | +798,071 | 4.63% | 1,087,309,349 |
| 2016-01-14 | 2016-01-12 | 8.070 | 131,952,396 | +141,868 | 4.60% | 1,064,878,933 |
| 2016-01-13 | 2016-01-11 | 8.100 | 131,810,528 | +759,881 | 4.59% | 1,067,703,190 |
| 2016-01-12 | 2016-01-08 | 8.582 | 131,050,647 | +321,793 | 4.57% | 1,124,688,333 |
| 2016-01-11 | 2016-01-07 | 8.672 | 130,728,854 | -1,922,983 | 4.56% | 1,133,736,431 |
| 2016-01-08 | 2016-01-06 | 9.049 | 132,651,837 | -14,745 | 4.62% | 1,200,344,496 |
| 2016-01-07 | 2016-01-05 | 9.079 | 132,666,582 | +1,727 | 4.62% | 1,204,472,856 |
| 2016-01-06 | 2016-01-04 | 9.019 | 132,664,855 | -43,105 | 4.62% | 1,196,467,411 |
| 2016-01-05 | 2015-12-31 | 8.989 | 132,707,960 | -424,932 | 4.63% | 1,192,859,982 |
| 2016-01-04 | 2015-12-29 | 9.064 | 133,132,892 | -219,111 | 4.64% | 1,206,701,972 |
| 2015-12-30 | 2015-12-28 | 9.184 | 133,352,003 | +787,378 | 4.65% | 1,224,750,268 |
| 2015-12-29 | 2015-12-24 | 9.230 | 132,564,625 | -484,780 | 4.62% | 1,223,506,517 |
| 2015-12-28 | 2015-12-22 | 8.974 | 133,049,405 | -25,504 | 4.64% | 1,193,925,867 |
| 2015-12-23 | 2015-12-21 | 8.943 | 133,074,909 | -1,139,922 | 4.64% | 1,190,147,497 |
| 2015-12-22 | 2015-12-18 | 8.943 | 134,214,831 | -490,360 | 4.68% | 1,200,342,322 |
| 2015-12-21 | 2015-12-17 | 9.214 | 134,705,191 | -230,819 | 4.70% | 1,241,234,731 |
| 2015-12-18 | 2015-12-16 | 9.230 | 134,936,010 | +136,880 | 4.70% | 1,245,393,239 |
| 2015-12-17 | 2015-12-15 | 8.943 | 134,799,130 | -212,245 | 4.70% | 1,205,567,965 |
| 2015-12-16 | 2015-12-14 | 9.004 | 135,011,375 | +85,214 | 4.71% | 1,215,597,251 |
| 2015-12-15 | 2015-12-11 | 9.094 | 134,926,161 | +193,474 | 4.70% | 1,227,018,942 |
| 2015-12-14 | 2015-12-10 | 9.485 | 134,732,687 | +46,027 | 4.70% | 1,278,002,447 |
| 2015-12-11 | 2015-12-09 | 9.516 | 134,686,660 | -124,865 | 4.69% | 1,281,621,624 |
| 2015-12-10 | 2015-12-08 | 9.862 | 134,811,525 | -161,394 | 4.70% | 1,329,494,321 |
| 2015-12-09 | 2015-12-07 | 9.877 | 134,972,919 | -9,631 | 4.70% | 1,333,118,160 |
| 2015-12-08 | 2015-12-04 | 9.952 | 134,982,550 | -77,044 | 4.71% | 1,343,374,972 |
| 2015-12-07 | 2015-12-03 | 9.832 | 135,059,594 | +102,947 | 4.71% | 1,327,873,751 |
| 2015-12-04 | 2015-12-02 | 9.741 | 134,956,647 | +591,719 | 4.70% | 1,314,669,917 |
| 2015-12-03 | 2015-12-01 | 9.636 | 134,364,928 | -139,477 | 4.68% | 1,294,744,464 |
| 2015-12-02 | 2015-11-30 | 9.636 | 134,504,405 | -34,537 | 4.69% | 1,296,088,468 |
| 2015-12-01 | 2015-11-27 | 9.817 | 134,538,942 | +55,126 | 4.69% | 1,320,729,167 |
| 2015-11-30 | 2015-11-26 | 10.088 | 134,483,816 | -133,498 | 4.69% | 1,356,634,919 |
| 2015-11-27 | 2015-11-25 | 9.907 | 134,617,314 | -146,119 | 4.69% | 1,333,659,551 |
| 2015-11-26 | 2015-11-24 | 10.148 | 134,763,433 | -110,856 | 4.70% | 1,367,571,770 |
| 2015-11-25 | 2015-11-23 | 10.253 | 134,874,289 | -10,627 | 4.70% | 1,382,911,681 |
| 2015-11-24 | 2015-11-20 | 10.359 | 134,884,916 | -106,932 | 4.70% | 1,397,236,715 |
| 2015-11-23 | 2015-11-19 | 10.449 | 134,991,848 | +83,667 | 4.71% | 1,410,539,259 |
| 2015-11-19 | 2015-11-17 | 10.630 | 134,908,181 | +820,919 | 4.70% | 1,434,039,628 |
| 2015-11-18 | 2015-11-16 | 10.434 | 134,087,262 | -37,194 | 4.67% | 1,399,068,319 |
| 2015-11-17 | 2015-11-13 | 10.374 | 134,124,456 | +200,580 | 4.68% | 1,391,378,731 |
| 2015-11-16 | 2015-11-12 | 10.509 | 133,923,876 | -988,291 | 4.67% | 1,407,445,535 |
| 2015-11-13 | 2015-11-11 | 10.299 | 134,912,167 | -200,580 | 4.70% | 1,389,393,890 |
| 2015-11-12 | 2015-11-10 | 10.088 | 135,112,747 | +490,764 | 4.71% | 1,362,979,398 |
| 2015-11-11 | 2015-11-09 | 10.449 | 134,621,983 | +385,714 | 4.69% | 1,406,674,513 |
| 2015-11-10 | 2015-11-06 | 9.937 | 134,236,269 | +693,458 | 4.68% | 1,333,926,724 |
| 2015-11-09 | 2015-11-05 | 9.937 | 133,542,811 | +1,511,660 | 4.66% | 1,327,035,723 |
| 2015-11-06 | 2015-11-04 | 9.982 | 132,031,151 | -59,111 | 4.60% | 1,317,977,823 |
| 2015-11-05 | 2015-11-03 | 9.787 | 132,090,262 | +1,014,460 | 4.60% | 1,292,713,616 |
| 2015-11-04 | 2015-11-02 | 9.817 | 131,075,802 | -821,583 | 4.57% | 1,286,732,541 |
| 2015-11-03 | 2015-10-30 | 9.591 | 131,897,385 | +2,227,108 | 4.60% | 1,265,009,487 |
| 2015-11-02 | 2015-10-29 | 9.772 | 129,670,277 | +863,426 | 4.52% | 1,267,077,854 |
| 2015-10-30 | 2015-10-28 | 9.772 | 128,806,851 | -275,765 | 4.49% | 1,258,640,855 |
| 2015-10-29 | 2015-10-27 | 9.952 | 129,082,616 | -26,064 | 4.50% | 1,284,657,577 |
| 2015-10-28 | 2015-10-26 | 9.817 | 129,108,680 | +259,028 | 4.50% | 1,267,421,884 |
| 2015-10-27 | 2015-10-23 | 9.787 | 128,849,652 | +1,115,732 | 4.49% | 1,260,999,085 |
| 2015-10-26 | 2015-10-22 | 9.862 | 127,733,920 | -649,243 | 4.45% | 1,259,695,869 |
| 2015-10-23 | 2015-10-20 | 10.193 | 128,383,163 | +884,681 | 4.48% | 1,308,624,072 |
| 2015-10-22 | 2015-10-19 | 9.787 | 127,498,482 | -315,434 | 4.44% | 1,247,775,734 |
| 2015-10-20 | 2015-10-16 | 10.615 | 127,813,916 | -232,461 | 4.46% | 1,356,704,992 |
| 2015-10-19 | 2015-10-15 | 11.081 | 128,046,377 | -1,581,770 | 4.46% | 1,418,937,525 |
| 2015-10-16 | 2015-10-14 | 10.856 | 129,628,147 | -304,617 | 4.52% | 1,407,190,008 |
| 2015-10-15 | 2015-10-13 | 11.157 | 129,932,764 | +40,913 | 4.53% | 1,449,622,930 |
| 2015-10-14 | 2015-10-12 | 11.066 | 129,891,851 | +39,718 | 4.53% | 1,437,432,334 |
| 2015-10-13 | 2015-10-09 | 11.157 | 129,852,133 | -379,443 | 4.53% | 1,448,723,353 |
| 2015-10-12 | 2015-10-08 | 11.142 | 130,231,576 | +325,711 | 4.54% | 1,450,995,885 |
| 2015-10-09 | 2015-10-07 | 11.292 | 129,905,865 | +223,180 | 4.53% | 1,466,925,937 |
| 2015-10-08 | 2015-10-06 | 11.352 | 129,682,685 | +146,649 | 4.52% | 1,472,215,902 |
| 2015-10-07 | 2015-10-05 | 11.307 | 129,536,036 | +386,948 | 4.52% | 1,464,700,078 |
| 2015-10-06 | 2015-10-02 | 11.292 | 129,149,088 | -2,871,490 | 4.50% | 1,458,380,242 |
| 2015-10-05 | 2015-09-30 | 11.262 | 132,020,578 | -445,633 | 4.60% | 1,486,830,264 |
| 2015-10-02 | 2015-09-29 | 11.051 | 132,466,211 | +91,516 | 4.62% | 1,463,926,724 |
| 2015-09-30 | 2015-09-25 | 11.292 | 132,374,695 | +189,290 | 4.61% | 1,494,804,514 |
| 2015-09-29 | 2015-09-24 | 11.202 | 132,185,405 | +135,746 | 4.61% | 1,480,725,674 |
| 2015-09-25 | 2015-09-23 | 11.051 | 132,049,659 | -172,420 | 4.60% | 1,459,323,274 |
| 2015-09-24 | 2015-09-22 | 11.247 | 132,222,079 | -213,332 | 4.61% | 1,487,108,816 |
| 2015-09-23 | 2015-09-21 | 10.675 | 132,435,411 | -39,077 | 4.62% | 1,413,736,672 |
| 2015-09-22 | 2015-09-18 | 10.916 | 132,474,488 | +2,479,494 | 4.62% | 1,446,067,019 |
| 2015-09-21 | 2015-09-17 | 10.705 | 129,994,994 | +102,970 | 4.53% | 1,391,599,916 |
| 2015-09-18 | 2015-09-16 | 10.720 | 129,892,024 | -20,125 | 4.53% | 1,392,453,312 |
| 2015-09-17 | 2015-09-15 | 10.690 | 129,912,149 | -59,244 | 4.53% | 1,388,757,062 |
| 2015-09-16 | 2015-09-14 | 10.931 | 129,971,393 | +379,907 | 4.53% | 1,420,700,585 |
| 2015-09-15 | 2015-09-11 | 10.825 | 129,591,486 | +1,052,251 | 4.52% | 1,402,889,695 |
| 2015-09-14 | 2015-09-10 | 10.705 | 128,539,235 | +185,349 | 4.48% | 1,376,015,977 |
| 2015-09-11 | 2015-09-09 | 10.675 | 128,353,886 | +2,360,485 | 4.47% | 1,370,166,742 |
| 2015-09-10 | 2015-09-08 | 10.765 | 125,993,401 | +1,516,708 | 4.39% | 1,356,350,731 |
| 2015-09-09 | 2015-09-07 | 10.750 | 124,476,693 | +1,229,983 | 4.34% | 1,338,148,829 |
| 2015-09-08 | 2015-09-04 | 10.389 | 123,246,710 | +944,589 | 4.30% | 1,280,390,934 |
| 2015-09-07 | 2015-09-02 | 10.299 | 122,302,121 | +2,595,664 | 4.26% | 1,259,529,244 |
| 2015-09-04 | 2015-09-01 | 10.253 | 119,706,457 | -75,051 | 4.17% | 1,227,390,772 |
| 2015-09-02 | 2015-08-31 | 10.570 | 119,781,508 | +407,404 | 4.18% | 1,266,033,080 |
| 2015-09-01 | 2015-08-28 | 10.404 | 119,374,104 | -153,291 | 4.16% | 1,241,956,364 |
| 2015-08-31 | 2015-08-27 | 10.765 | 119,527,395 | -862,447 | 4.17% | 1,286,742,546 |
| 2015-08-28 | 2015-08-26 | 10.268 | 120,389,842 | -203,444 | 4.20% | 1,236,210,375 |
| 2015-08-27 | 2015-08-25 | 10.795 | 120,593,286 | -479,859 | 4.20% | 1,301,848,508 |
| 2015-08-26 | 2015-08-24 | 10.283 | 121,073,145 | +445,661 | 4.22% | 1,245,049,713 |
| 2015-08-25 | 2015-08-21 | 10.931 | 120,627,484 | -487,171 | 4.20% | 1,318,563,517 |
| 2015-08-24 | 2015-08-20 | 11.051 | 121,114,655 | -437,897 | 4.22% | 1,338,477,026 |
| 2015-08-21 | 2015-08-19 | 11.292 | 121,552,552 | -764,359 | 4.24% | 1,372,598,467 |
| 2015-08-20 | 2015-08-18 | 11.277 | 122,316,911 | +2,778,629 | 4.26% | 1,379,388,140 |
| 2015-08-19 | 2015-08-17 | 11.277 | 119,538,282 | -627,644 | 4.17% | 1,348,053,078 |
| 2015-08-18 | 2015-08-14 | 11.021 | 120,165,926 | -19,261 | 4.19% | 1,324,373,809 |
| 2015-08-17 | 2015-08-13 | 11.112 | 120,185,187 | -83,686 | 4.19% | 1,335,443,351 |
| 2015-08-14 | 2015-08-12 | 10.810 | 120,268,873 | +654,743 | 4.19% | 1,300,157,156 |
| 2015-08-13 | 2015-08-11 | 10.871 | 119,614,130 | -190,891 | 4.17% | 1,300,282,891 |
| 2015-08-12 | 2015-08-10 | 11.217 | 119,805,021 | +523,980 | 4.18% | 1,343,845,859 |
| 2015-08-11 | 2015-08-07 | 11.307 | 119,281,041 | -541,705 | 4.16% | 1,348,743,990 |
| 2015-08-10 | 2015-08-06 | 11.608 | 119,822,746 | -2,476,705 | 4.18% | 1,390,950,936 |
| 2015-08-07 | 2015-08-05 | 11.322 | 122,299,451 | +1,626,562 | 4.26% | 1,384,715,371 |
| 2015-08-06 | 2015-08-04 | 10.931 | 120,672,889 | -698,323 | 4.21% | 1,319,059,833 |
| 2015-08-05 | 2015-08-03 | 10.615 | 121,371,212 | +647,846 | 4.23% | 1,288,317,692 |
| 2015-08-04 | 2015-07-31 | 10.765 | 120,723,366 | +1,158,303 | 4.21% | 1,299,617,476 |
| 2015-08-03 | 2015-07-30 | 10.615 | 119,565,063 | +813,707 | 4.17% | 1,269,145,981 |
| 2015-07-31 | 2015-07-29 | 10.615 | 118,751,356 | +176,444 | 4.14% | 1,260,508,734 |
| 2015-07-30 | 2015-07-28 | 10.690 | 118,574,912 | -457,616 | 4.13% | 1,267,562,331 |
| 2015-07-29 | 2015-07-27 | 10.253 | 119,032,528 | +1,467,150 | 4.15% | 1,220,480,750 |
| 2015-07-28 | 2015-07-24 | 10.434 | 117,565,378 | +888,675 | 4.10% | 1,226,678,756 |
| 2015-07-27 | 2015-07-23 | 10.539 | 116,676,703 | +5,634 | 4.07% | 1,229,703,342 |
| 2015-07-24 | 2015-07-22 | 10.570 | 116,671,069 | +1,513,387 | 4.07% | 1,233,157,232 |
| 2015-07-23 | 2015-07-21 | 11.066 | 115,157,682 | -710,721 | 4.01% | 1,274,378,449 |
| 2015-07-22 | 2015-07-20 | 10.931 | 115,868,403 | -2,174,064 | 4.04% | 1,266,542,615 |
| 2015-07-21 | 2015-07-17 | 11.112 | 118,042,467 | +325,214 | 4.11% | 1,311,634,417 |
| 2015-07-20 | 2015-07-16 | 10.795 | 117,717,253 | +1,512,179 | 4.10% | 1,270,800,683 |
| 2015-07-17 | 2015-07-15 | 10.705 | 116,205,074 | +96,106 | 4.05% | 1,243,978,451 |
| 2015-07-16 | 2015-07-14 | 11.277 | 116,108,968 | +5,092,516 | 4.05% | 1,309,380,134 |
| 2015-07-15 | 2015-07-13 | 11.127 | 111,016,452 | -2,644,076 | 3.87% | 1,235,236,018 |
| 2015-07-14 | 2015-07-10 | 10.991 | 113,660,528 | -56,256 | 3.96% | 1,249,253,843 |
| 2015-07-13 | 2015-07-09 | 10.961 | 113,716,784 | +25,488 | 3.96% | 1,246,447,851 |
| 2015-07-10 | 2015-07-08 | 9.741 | 113,691,296 | +3,070,011 | 3.96% | 1,107,515,117 |
| 2015-07-09 | 2015-07-07 | 10.735 | 110,621,285 | +1,270,565 | 3.86% | 1,187,534,933 |
| 2015-07-08 | 2015-07-06 | 11.112 | 109,350,720 | -773,099 | 3.81% | 1,215,055,662 |
| 2015-07-07 | 2015-07-03 | 11.352 | 110,123,819 | -48,484 | 3.84% | 1,250,174,899 |
| 2015-07-06 | 2015-07-02 | 10.810 | 110,172,303 | +492,498 | 3.84% | 1,191,008,983 |
| 2015-07-03 | 2015-06-30 | 10.765 | 109,679,805 | -1,140,480 | 3.82% | 1,180,730,757 |
| 2015-07-02 | 2015-06-29 | 10.780 | 110,820,285 | +2,182,335 | 3.86% | 1,194,676,855 |
| 2015-06-30 | 2015-06-26 | 10.780 | 108,637,950 | +1,006,457 | 3.79% | 1,171,150,610 |
| 2015-06-29 | 2015-06-25 | 10.856 | 107,631,493 | +1,811,297 | 3.75% | 1,168,403,352 |
| 2015-06-26 | 2015-06-24 | 10.615 | 105,820,196 | +562,799 | 3.69% | 1,123,248,490 |
| 2015-06-25 | 2015-06-23 | 10.675 | 105,257,397 | +713,907 | 3.67% | 1,123,613,700 |
| 2015-06-24 | 2015-06-22 | 10.404 | 104,543,490 | -232,372 | 3.64% | 1,087,660,124 |
| 2015-06-23 | 2015-06-19 | 10.329 | 104,775,862 | -50,489 | 3.65% | 1,082,190,016 |
| 2015-06-22 | 2015-06-18 | 10.314 | 104,826,351 | +217,339 | 3.65% | 1,081,133,201 |
| 2015-06-19 | 2015-06-17 | 10.103 | 104,609,012 | -34,386 | 3.65% | 1,056,841,321 |
| 2015-06-18 | 2015-06-16 | 10.148 | 104,643,398 | -25,842 | 3.65% | 1,061,915,342 |
| 2015-06-17 | 2015-06-15 | 10.539 | 104,669,240 | -86,497 | 3.65% | 1,103,151,794 |
| 2015-06-16 | 2015-06-12 | 10.991 | 104,755,737 | -242,092 | 3.65% | 1,151,380,425 |
| 2015-06-15 | 2015-06-11 | 10.795 | 104,997,829 | +17,630 | 3.66% | 1,133,489,862 |
| 2015-06-12 | 2015-06-10 | 10.600 | 104,980,199 | +92,926 | 3.66% | 1,112,751,570 |
| 2015-06-11 | 2015-06-09 | 10.690 | 104,887,273 | +1,127,263 | 3.66% | 1,121,241,872 |
| 2015-06-10 | 2015-06-08 | 10.991 | 103,760,010 | -48,572 | 3.62% | 1,140,436,294 |
| 2015-06-09 | 2015-06-05 | 11.488 | 103,808,582 | +1,196,430 | 3.62% | 1,192,548,256 |
| 2015-06-08 | 2015-06-04 | 11.202 | 102,612,152 | +910,780 | 3.58% | 1,149,449,501 |
| 2015-06-05 | 2015-06-03 | 11.443 | 101,701,372 | +352,669 | 3.55% | 1,163,746,985 |
| 2015-06-04 | 2015-06-02 | 11.428 | 101,348,703 | +1,187,391 | 3.53% | 1,158,185,534 |
| 2015-06-03 | 2015-06-01 | 11.563 | 100,161,312 | -895,167 | 3.49% | 1,158,188,877 |
| 2015-06-02 | 2015-05-29 | 11.548 | 101,056,479 | +3,286,883 | 3.52% | 1,167,018,367 |
| 2015-06-01 | 2015-05-28 | 12.196 | 97,769,596 | +1,338,974 | 3.41% | 1,192,358,918 |
| 2015-05-29 | 2015-05-27 | 12.241 | 96,430,622 | +576,820 | 3.36% | 1,180,384,991 |
| 2015-05-28 | 2015-05-26 | 11.488 | 95,853,802 | -750,589 | 3.34% | 1,101,164,106 |
| 2015-05-27 | 2015-05-22 | 11.368 | 96,604,391 | -425,448 | 3.37% | 1,098,150,803 |
| 2015-05-26 | 2015-05-21 | 11.352 | 97,029,839 | +1,509,076 | 3.38% | 1,101,526,175 |
| 2015-05-22 | 2015-05-20 | 11.458 | 95,520,763 | -1,237,035 | 3.33% | 1,094,461,791 |
| 2015-05-21 | 2015-05-19 | 11.639 | 96,757,798 | -2,070,537 | 3.37% | 1,126,117,312 |
| 2015-05-20 | 2015-05-18 | 11.694 | 98,828,335 | -5,978 | 3.44% | 1,155,699,087 |
| 2015-05-19 | 2015-05-15 | 11.724 | 98,834,313 | +2,015,768 | 3.45% | 1,158,751,623 |
| 2015-05-18 | 2015-05-14 | 11.543 | 96,818,545 | -185,781 | 3.38% | 1,117,587,603 |
| 2015-05-15 | 2015-05-13 | 11.513 | 97,004,326 | +2,164,466 | 3.39% | 1,116,804,691 |
| 2015-05-14 | 2015-05-12 | 11.136 | 94,839,860 | +1,001,495 | 3.31% | 1,056,109,271 |
| 2015-05-13 | 2015-05-11 | 10.713 | 93,838,365 | +4,115 | 3.28% | 1,005,310,850 |
| 2015-05-12 | 2015-05-08 | 10.713 | 93,834,250 | -51,880 | 3.28% | 1,005,266,765 |
| 2015-05-11 | 2015-05-07 | 10.396 | 93,886,130 | +101,011 | 3.28% | 976,072,886 |
| 2015-05-08 | 2015-05-06 | 10.276 | 93,785,119 | -1,191,304 | 3.28% | 963,701,721 |
| 2015-05-07 | 2015-05-05 | 9.521 | 94,976,423 | -42,016 | 3.32% | 904,287,978 |
| 2015-05-06 | 2015-05-04 | 9.521 | 95,018,439 | -52,356 | 3.32% | 904,688,020 |
| 2015-05-05 | 2015-04-30 | 9.461 | 95,070,795 | +404,930 | 3.32% | 899,448,404 |
| 2015-05-04 | 2015-04-29 | 9.355 | 94,665,865 | +341,970 | 3.31% | 885,618,512 |
| 2015-04-30 | 2015-04-28 | 9.551 | 94,323,895 | -514,545 | 3.30% | 900,921,653 |
| 2015-04-29 | 2015-04-27 | 9.491 | 94,838,440 | -294,953 | 3.31% | 900,112,175 |
| 2015-04-28 | 2015-04-24 | 9.461 | 95,133,393 | -314,234 | 3.32% | 900,040,633 |
| 2015-04-27 | 2015-04-23 | 9.506 | 95,447,627 | -479,776 | 3.33% | 907,334,185 |
| 2015-04-24 | 2015-04-22 | 9.129 | 95,927,403 | -11,897 | 3.35% | 875,708,673 |
| 2015-04-23 | 2015-04-21 | 8.676 | 95,939,300 | +1,208,162 | 3.35% | 832,388,323 |
| 2015-04-22 | 2015-04-20 | 8.555 | 94,731,138 | +432,102 | 3.31% | 810,470,856 |
| 2015-04-21 | 2015-04-17 | 8.797 | 94,299,036 | +1,007,354 | 3.29% | 829,540,123 |
| 2015-04-20 | 2015-04-16 | 9.069 | 93,291,682 | +730,331 | 3.26% | 846,016,794 |
| 2015-04-17 | 2015-04-15 | 8.948 | 92,561,351 | +338,855 | 3.23% | 828,220,483 |
| 2015-04-16 | 2015-04-14 | 8.933 | 92,222,496 | +1,008,679 | 3.22% | 823,796,928 |
| 2015-04-15 | 2015-04-13 | 8.993 | 91,213,817 | -134,534 | 3.19% | 820,292,005 |
| 2015-04-14 | 2015-04-10 | 8.827 | 91,348,351 | -757,080 | 3.19% | 806,339,931 |
| 2015-04-13 | 2015-04-09 | 9.219 | 92,105,431 | +2,149,576 | 3.22% | 849,157,087 |
| 2015-04-10 | 2015-04-08 | 8.918 | 89,955,855 | +1,206,637 | 3.14% | 802,192,331 |
| 2015-04-09 | 2015-04-02 | 8.525 | 88,749,218 | -139,811 | 3.10% | 756,614,346 |
| 2015-04-08 | 2015-04-01 | 8.058 | 88,889,029 | +318,112 | 3.11% | 716,227,527 |
| 2015-04-02 | 2015-03-31 | 7.741 | 88,570,917 | +295,910 | 3.09% | 685,598,873 |
| 2015-04-01 | 2015-03-30 | 7.695 | 88,275,007 | -204,122 | 3.08% | 679,312,374 |
| 2015-03-31 | 2015-03-27 | 7.590 | 88,479,129 | +127,112 | 3.09% | 671,537,721 |
| 2015-03-30 | 2015-03-26 | 7.514 | 88,352,017 | -96,625 | 3.09% | 663,907,233 |
| 2015-03-27 | 2015-03-25 | 7.560 | 88,448,642 | +58,624 | 3.09% | 668,637,122 |
| 2015-03-26 | 2015-03-24 | 7.816 | 88,390,018 | +933,550 | 3.09% | 690,867,195 |
| 2015-03-25 | 2015-03-23 | 7.876 | 87,456,468 | +1,701,356 | 3.06% | 688,848,990 |
| 2015-03-24 | 2015-03-20 | 8.178 | 85,755,112 | -161,204 | 3.00% | 701,327,541 |
| 2015-03-23 | 2015-03-19 | 8.390 | 85,916,316 | +1,900,212 | 3.00% | 720,795,435 |
| 2015-03-20 | 2015-03-18 | 8.450 | 84,016,104 | -190,922 | 2.93% | 709,924,484 |
| 2015-03-19 | 2015-03-17 | 8.374 | 84,207,026 | +1,326,690 | 2.94% | 705,184,733 |
| 2015-03-18 | 2015-03-16 | 8.435 | 82,880,336 | +500,364 | 2.90% | 699,076,817 |
| 2015-03-17 | 2015-03-13 | 8.405 | 82,379,972 | +177,471 | 2.88% | 692,370,291 |
| 2015-03-16 | 2015-03-12 | 8.601 | 82,202,501 | -11,303 | 2.87% | 707,003,357 |
| 2015-03-13 | 2015-03-11 | 8.691 | 82,213,804 | -390,681 | 2.87% | 714,543,735 |
| 2015-03-12 | 2015-03-10 | 8.646 | 82,604,485 | -21,340 | 2.89% | 714,199,988 |
| 2015-03-11 | 2015-03-09 | 8.782 | 82,625,825 | +3,181,077 | 2.89% | 725,605,193 |
| 2015-03-10 | 2015-03-06 | 8.812 | 79,444,748 | -21,871 | 2.78% | 700,067,035 |
| 2015-03-09 | 2015-03-05 | 8.918 | 79,466,619 | -1,440,118 | 2.78% | 708,653,287 |
| 2015-03-06 | 2015-03-04 | 9.053 | 80,906,737 | +419,510 | 2.83% | 732,482,959 |
| 2015-03-05 | 2015-03-03 | 9.053 | 80,487,227 | +455,761 | 2.81% | 728,684,958 |
| 2015-03-04 | 2015-03-02 | 9.053 | 80,031,466 | +364,909 | 2.80% | 724,558,760 |
| 2015-03-03 | 2015-02-27 | 9.204 | 79,666,557 | +396,036 | 2.78% | 733,276,003 |
| 2015-03-02 | 2015-02-26 | 9.310 | 79,270,521 | +103,726 | 2.77% | 738,003,575 |
| 2015-02-27 | 2015-02-25 | 9.355 | 79,166,795 | +230,830 | 2.77% | 740,621,545 |
| 2015-02-26 | 2015-02-24 | 9.265 | 78,935,965 | +34,462 | 2.76% | 731,315,676 |
| 2015-02-25 | 2015-02-23 | 9.385 | 78,901,503 | -472,529 | 2.76% | 740,520,780 |
| 2015-02-24 | 2015-02-18 | 9.446 | 79,374,032 | +2,316,849 | 2.77% | 749,746,357 |
| 2015-02-23 | 2015-02-16 | 9.551 | 77,057,183 | +425,689 | 2.69% | 736,001,039 |
| 2015-02-17 | 2015-02-13 | 9.566 | 76,631,494 | +116,640 | 2.68% | 733,091,425 |
| 2015-02-16 | 2015-02-12 | 9.431 | 76,514,854 | +1,562,646 | 2.67% | 721,584,773 |
| 2015-02-13 | 2015-02-11 | 9.642 | 74,952,208 | +1,892,102 | 2.62% | 722,681,402 |
| 2015-02-12 | 2015-02-10 | 9.717 | 73,060,106 | +2,224,131 | 2.55% | 709,949,985 |
| 2015-02-11 | 2015-02-09 | 9.748 | 70,835,975 | +415,865 | 2.47% | 690,475,039 |
| 2015-02-10 | 2015-02-06 | 9.913 | 70,420,110 | +723,372 | 2.46% | 698,109,676 |
| 2015-02-09 | 2015-02-05 | 9.732 | 69,696,738 | -60,390 | 2.43% | 678,318,647 |
| 2015-02-06 | 2015-02-04 | 9.491 | 69,757,128 | -9,941 | 2.44% | 662,065,300 |
| 2015-02-05 | 2015-02-03 | 9.657 | 69,767,069 | -106,700 | 2.44% | 673,739,548 |
| 2015-02-04 | 2015-02-02 | 9.657 | 69,873,769 | -118,630 | 2.44% | 674,769,949 |
| 2015-02-03 | 2015-01-30 | 10.110 | 69,992,399 | -305,519 | 2.45% | 707,599,098 |
| 2015-02-02 | 2015-01-29 | 10.261 | 70,297,918 | -184,240 | 2.46% | 721,295,071 |
| 2015-01-30 | 2015-01-28 | 10.381 | 70,482,158 | -339,982 | 2.46% | 731,693,539 |
| 2015-01-29 | 2015-01-27 | 10.245 | 70,822,140 | -706,047 | 2.47% | 725,605,237 |
| 2015-01-28 | 2015-01-26 | 10.185 | 71,528,187 | +463,912 | 2.50% | 728,521,845 |
| 2015-01-27 | 2015-01-23 | 10.261 | 71,064,275 | -58,983 | 2.48% | 729,158,313 |
| 2015-01-26 | 2015-01-22 | 10.095 | 71,123,258 | -78,316 | 2.48% | 717,958,513 |
| 2015-01-23 | 2015-01-21 | 10.321 | 71,201,574 | -868,843 | 2.49% | 734,864,529 |
| 2015-01-22 | 2015-01-20 | 10.381 | 72,070,417 | +683,410 | 2.52% | 748,181,667 |
| 2015-01-21 | 2015-01-19 | 10.200 | 71,387,007 | +49,241 | 2.49% | 728,161,074 |
| 2015-01-20 | 2015-01-16 | 10.457 | 71,337,766 | +30,486 | 2.49% | 745,957,919 |
| 2015-01-19 | 2015-01-15 | 10.472 | 71,307,280 | -148,452 | 2.49% | 746,715,094 |
| 2015-01-16 | 2015-01-14 | 10.457 | 71,455,732 | +209,423 | 2.50% | 747,191,454 |
| 2015-01-15 | 2015-01-13 | 10.472 | 71,246,309 | +145,648 | 2.49% | 746,076,618 |
| 2015-01-14 | 2015-01-12 | 10.532 | 71,100,661 | +280,336 | 2.48% | 748,842,785 |
| 2015-01-13 | 2015-01-09 | 10.411 | 70,820,325 | -2,011,443 | 2.47% | 737,341,359 |
| 2015-01-12 | 2015-01-08 | 10.140 | 72,831,768 | -72,901 | 2.54% | 738,502,066 |
| 2015-01-09 | 2015-01-07 | 10.472 | 72,904,669 | +7,953 | 2.55% | 763,442,621 |
| 2015-01-08 | 2015-01-06 | 10.593 | 72,896,716 | -112,114 | 2.55% | 772,158,870 |
| 2015-01-07 | 2015-01-05 | 10.849 | 73,008,830 | -74,226 | 2.55% | 792,074,201 |
| 2015-01-06 | 2015-01-02 | 10.864 | 73,083,056 | +58,983 | 2.55% | 793,982,234 |
| 2015-01-05 | 2014-12-31 | 10.774 | 73,024,073 | -144,677 | 2.55% | 786,730,257 |
| 2015-01-02 | 2014-12-29 | 10.758 | 73,168,750 | +65,799 | 2.56% | 787,184,900 |
| 2014-12-30 | 2014-12-24 | 10.683 | 73,102,951 | +611,037 | 2.55% | 780,961,736 |
| 2014-12-29 | 2014-12-22 | 10.638 | 72,491,914 | -60,245 | 2.53% | 771,152,503 |
| 2014-12-23 | 2014-12-19 | 10.547 | 72,552,159 | -752,202 | 2.53% | 765,224,921 |
| 2014-12-19 | 2014-12-17 | 10.336 | 73,304,361 | -494,398 | 2.56% | 757,673,282 |
| 2014-12-18 | 2014-12-16 | 10.366 | 73,798,759 | +479,818 | 2.58% | 765,010,480 |
| 2014-12-17 | 2014-12-15 | 10.593 | 73,318,941 | -80,535 | 2.56% | 776,631,291 |
| 2014-12-16 | 2014-12-12 | 10.291 | 73,399,476 | +473,191 | 2.56% | 755,333,807 |
| 2014-12-15 | 2014-12-11 | 10.457 | 72,926,285 | +1,212,138 | 2.55% | 762,568,592 |
| 2014-12-12 | 2014-12-10 | 10.502 | 71,714,147 | +916,978 | 2.51% | 753,139,916 |
| 2014-12-11 | 2014-12-09 | 10.396 | 70,797,169 | -211,144 | 2.47% | 736,032,011 |
| 2014-12-10 | 2014-12-08 | 10.291 | 71,008,313 | +613,752 | 2.48% | 730,727,007 |
| 2014-12-09 | 2014-12-05 | 10.125 | 70,394,561 | -554,045 | 2.46% | 712,727,004 |
| 2014-12-08 | 2014-12-04 | 9.808 | 70,948,606 | -63,291 | 2.48% | 695,855,097 |
| 2014-12-05 | 2014-12-03 | 10.155 | 71,011,897 | +24,713 | 2.48% | 721,120,377 |
| 2014-12-04 | 2014-12-02 | 10.593 | 70,987,184 | -4,123,523 | 2.48% | 751,932,142 |
| 2014-12-03 | 2014-12-01 | 10.562 | 75,110,707 | -156,717 | 2.62% | 793,343,886 |
| 2014-12-02 | 2014-11-28 | 10.306 | 75,267,424 | +827,790 | 2.63% | 775,692,059 |
| 2014-12-01 | 2014-11-27 | 10.577 | 74,439,634 | -1,074,629 | 2.60% | 787,379,015 |
| 2014-11-28 | 2014-11-26 | 10.728 | 75,514,263 | -33,133 | 2.64% | 810,140,191 |
| 2014-11-27 | 2014-11-25 | 11.166 | 75,547,396 | -24,778 | 2.64% | 843,553,843 |
| 2014-11-26 | 2014-11-24 | 10.924 | 75,572,174 | +689,905 | 2.64% | 825,585,527 |
| 2014-11-25 | 2014-11-21 | 10.728 | 74,882,269 | +246,536 | 2.62% | 803,359,965 |
| 2014-11-24 | 2014-11-20 | 10.547 | 74,635,733 | +1,002,715 | 2.61% | 787,200,873 |
| 2014-11-21 | 2014-11-19 | 10.758 | 73,633,018 | +557,358 | 2.57% | 792,179,720 |
| 2014-11-20 | 2014-11-18 | 11.226 | 73,075,660 | +9,964,338 | 2.55% | 820,365,279 |
| 2014-11-19 | 2014-11-17 | 10.638 | 63,111,322 | +865,132 | 2.20% | 671,363,898 |
| 2014-11-18 | 2014-11-14 | 10.562 | 62,246,190 | -53,019 | 2.17% | 657,464,644 |
| 2014-11-17 | 2014-11-13 | 10.411 | 62,299,209 | +43,475 | 2.18% | 648,624,296 |
| 2014-11-14 | 2014-11-12 | 10.562 | 62,255,734 | +494,399 | 2.17% | 657,565,451 |
| 2014-11-13 | 2014-11-11 | 10.351 | 61,761,335 | +534,030 | 2.16% | 639,296,578 |
| 2014-11-12 | 2014-11-10 | 10.562 | 61,227,305 | +1,424,875 | 2.14% | 646,702,847 |
| 2014-11-11 | 2014-11-07 | 10.879 | 59,802,430 | +216,051 | 2.09% | 650,602,436 |
| 2014-11-10 | 2014-11-06 | 10.985 | 59,586,379 | +5,302 | 2.08% | 654,545,683 |
| 2014-11-07 | 2014-11-05 | 10.653 | 59,581,077 | -19,882 | 2.08% | 634,708,975 |
| 2014-11-06 | 2014-11-04 | 10.789 | 59,600,959 | -14,580 | 2.08% | 643,014,666 |
| 2014-11-05 | 2014-11-03 | 11.090 | 59,615,539 | +194,181 | 2.08% | 661,162,789 |
| 2014-11-04 | 2014-10-31 | 10.819 | 59,421,358 | -90,795 | 2.08% | 642,870,234 |
| 2014-11-03 | 2014-10-30 | 10.562 | 59,512,153 | +72,238 | 2.08% | 628,586,850 |
| 2014-10-31 | 2014-10-29 | 10.577 | 59,439,915 | -99,410 | 2.08% | 628,720,740 |
| 2014-10-30 | 2014-10-28 | 10.442 | 59,539,325 | -54,344 | 2.08% | 621,686,720 |
| 2014-10-29 | 2014-10-27 | 10.276 | 59,593,669 | +299,555 | 2.08% | 612,362,835 |
| 2014-10-28 | 2014-10-24 | 10.442 | 59,294,114 | +10,312,784 | 2.07% | 619,126,321 |
| 2014-10-27 | 2014-10-23 | 10.411 | 48,981,330 | +78,203 | 1.71% | 509,966,036 |
| 2014-10-24 | 2014-10-22 | 10.472 | 48,903,127 | +2,961,089 | 1.71% | 512,103,436 |
| 2014-10-23 | 2014-10-21 | 10.381 | 45,942,038 | +385,301 | 1.60% | 476,936,196 |
| 2014-10-22 | 2014-10-20 | 10.411 | 45,556,737 | +47,453 | 1.59% | 474,311,102 |
| 2014-10-21 | 2014-10-17 | 10.532 | 45,509,284 | +1,325 | 1.59% | 479,310,579 |
| 2014-10-20 | 2014-10-16 | 10.713 | 45,507,959 | +8,694 | 1.59% | 487,536,680 |
| 2014-10-17 | 2014-10-15 | 10.653 | 45,499,265 | +161,792 | 1.59% | 484,697,379 |
| 2014-10-16 | 2014-10-14 | 10.668 | 45,337,473 | -23,270 | 1.58% | 483,657,930 |
| 2014-10-15 | 2014-10-13 | 10.894 | 45,360,743 | +233,945 | 1.58% | 494,172,924 |
| 2014-10-14 | 2014-10-10 | 10.924 | 45,126,798 | +4,639 | 1.58% | 492,986,100 |
| 2014-10-13 | 2014-10-09 | 11.211 | 45,122,159 | +52,356 | 1.58% | 505,871,572 |
| 2014-10-10 | 2014-10-08 | 11.060 | 45,069,803 | +723,041 | 1.57% | 498,484,000 |
| 2014-10-09 | 2014-10-07 | 11.302 | 44,346,762 | -15,496 | 1.55% | 501,193,375 |
| 2014-10-08 | 2014-10-06 | 11.468 | 44,362,258 | +65,876 | 1.55% | 508,731,728 |
| 2014-10-07 | 2014-10-03 | 11.437 | 44,296,382 | +811,173 | 1.55% | 506,639,505 |
| 2014-10-06 | 2014-09-30 | 11.709 | 43,485,209 | -85,444 | 1.52% | 509,172,421 |
| 2014-10-03 | 2014-09-29 | 11.845 | 43,570,653 | -594,537 | 1.52% | 516,089,846 |
| 2014-09-30 | 2014-09-26 | 11.905 | 44,165,190 | -16,647 | 1.54% | 525,797,716 |
| 2014-09-29 | 2014-09-25 | 12.026 | 44,181,837 | -382,701 | 1.54% | 531,329,195 |
| 2014-09-26 | 2014-09-24 | 11.694 | 44,564,538 | +340,180 | 1.56% | 521,137,950 |
| 2014-09-25 | 2014-09-23 | 11.030 | 44,224,358 | -139,606 | 1.54% | 487,798,548 |
| 2014-09-24 | 2014-09-22 | 10.804 | 44,363,964 | -33,137 | 1.55% | 479,297,270 |
| 2014-09-23 | 2014-09-19 | 10.638 | 44,397,101 | -128,703 | 1.55% | 472,286,268 |
| 2014-09-19 | 2014-09-17 | 10.743 | 44,525,804 | -113,990 | 1.56% | 478,358,343 |
| 2014-09-18 | 2014-09-16 | 10.713 | 44,639,794 | -2,906,745 | 1.56% | 478,235,839 |
| 2014-09-17 | 2014-09-15 | 10.593 | 47,546,539 | +211,345 | 1.66% | 503,636,979 |
| 2014-09-16 | 2014-09-12 | 11.121 | 47,335,194 | -3,314 | 1.65% | 526,396,797 |
| 2014-09-15 | 2014-09-11 | 10.864 | 47,338,508 | +38,495 | 1.65% | 514,290,677 |
| 2014-09-12 | 2014-09-10 | 10.638 | 47,300,013 | -860,227 | 1.65% | 503,166,786 |
| 2014-09-11 | 2014-09-08 | 10.683 | 48,160,240 | -72,453 | 1.68% | 514,497,761 |
| 2014-09-10 | 2014-09-05 | 10.728 | 48,232,693 | +338,656 | 1.68% | 517,455,134 |
| 2014-09-08 | 2014-09-04 | 10.728 | 47,894,037 | -7,290 | 1.67% | 513,821,929 |
| 2014-09-04 | 2014-09-02 | 10.638 | 47,901,327 | -662 | 1.67% | 509,563,428 |
| 2014-09-03 | 2014-09-01 | 10.593 | 47,901,989 | +550,730 | 1.67% | 507,402,085 |
| 2014-09-02 | 2014-08-29 | 10.562 | 47,351,259 | -105,337 | 1.65% | 500,139,505 |
| 2014-09-01 | 2014-08-28 | 10.457 | 47,456,596 | +621,113 | 1.66% | 496,239,588 |
| 2014-08-29 | 2014-08-27 | 10.577 | 46,835,483 | -3,969,795 | 1.64% | 495,398,412 |
| 2014-08-28 | 2014-08-26 | 10.713 | 50,805,278 | +375,596 | 1.77% | 544,288,013 |
| 2014-08-27 | 2014-08-25 | 10.653 | 50,429,682 | +4,639 | 1.76% | 537,220,429 |
| 2014-08-26 | 2014-08-22 | 10.713 | 50,425,043 | +1,988 | 1.76% | 540,214,473 |
| 2014-08-25 | 2014-08-21 | 10.864 | 50,423,055 | -1,325 | 1.76% | 547,801,529 |
| 2014-08-22 | 2014-08-20 | 11.015 | 50,424,380 | -4,639 | 1.76% | 555,424,479 |
| 2014-08-21 | 2014-08-19 | 10.909 | 50,429,019 | +9,278 | 1.76% | 550,149,099 |
| 2014-08-20 | 2014-08-18 | 10.577 | 50,419,741 | +251,282 | 1.76% | 533,310,602 |
| 2014-08-19 | 2014-08-15 | 10.683 | 50,168,459 | +986,584 | 1.75% | 535,951,645 |
| 2014-08-18 | 2014-08-14 | 10.743 | 49,181,875 | -146,895 | 1.72% | 528,380,357 |
| 2014-08-15 | 2014-08-13 | 10.758 | 49,328,770 | -445,357 | 1.72% | 530,702,832 |
| 2014-08-14 | 2014-08-12 | 10.457 | 49,774,127 | -58,983 | 1.74% | 520,473,324 |
| 2014-08-13 | 2014-08-11 | 9.974 | 49,833,110 | -86,592 | 1.74% | 497,028,211 |
| 2014-08-12 | 2014-08-08 | 9.582 | 49,919,702 | +2,747,972 | 1.74% | 478,307,618 |
| 2014-08-11 | 2014-08-07 | 9.687 | 47,171,730 | +691,230 | 1.65% | 456,960,248 |
| 2014-08-08 | 2014-08-06 | 9.582 | 46,480,500 | +1,170,810 | 1.62% | 445,354,767 |
| 2014-08-07 | 2014-08-05 | 9.717 | 45,309,690 | +1,276,698 | 1.58% | 440,289,722 |
| 2014-08-06 | 2014-08-04 | 9.687 | 44,032,992 | +2,041,217 | 1.54% | 426,554,780 |
| 2014-08-05 | 2014-08-01 | 9.823 | 41,991,775 | +1,023,259 | 1.47% | 412,483,718 |
| 2014-08-04 | 2014-07-31 | 9.597 | 40,968,516 | +1,271,586 | 1.43% | 393,159,648 |
| 2014-08-01 | 2014-07-30 | 10.095 | 39,696,930 | +4,719,856 | 1.39% | 400,723,330 |
| 2014-07-31 | 2014-07-29 | 10.019 | 34,977,074 | +576,577 | 1.22% | 350,439,574 |
| 2014-07-30 | 2014-07-28 | 9.898 | 34,400,497 | +3,321,898 | 1.20% | 340,510,215 |
| 2014-07-29 | 2014-07-25 | 9.974 | 31,078,599 | +2,827,287 | 1.09% | 309,973,439 |
| 2014-07-28 | 2014-07-24 | 9.627 | 28,251,312 | -13,254 | 0.99% | 271,969,930 |
| 2014-07-25 | 2014-07-23 | 9.310 | 28,264,566 | -20,880,411 | 0.99% | 263,141,335 |
| 2014-07-24 | 2014-07-22 | 9.189 | 49,144,977 | +4,858 | 1.72% | 451,604,247 |
| 2014-07-23 | 2014-07-21 | 9.053 | 49,140,119 | +1,524,296 | 1.72% | 444,886,311 |
| 2014-07-22 | 2014-07-18 | 9.053 | 47,615,823 | +750,292 | 1.66% | 431,086,214 |
| 2014-07-21 | 2014-07-17 | 9.129 | 46,865,531 | -30,317 | 1.64% | 427,829,282 |
| 2014-07-18 | 2014-07-16 | 9.159 | 46,895,848 | -1,318,216 | 1.64% | 429,521,268 |
| 2014-07-17 | 2014-07-15 | 8.857 | 48,214,064 | +1,925,901 | 1.68% | 427,044,792 |
| 2014-07-16 | 2014-07-14 | 8.842 | 46,288,163 | +2,033,263 | 1.62% | 409,288,131 |
| 2014-07-15 | 2014-07-11 | 8.887 | 44,254,900 | +3,326,918 | 1.55% | 393,312,951 |
| 2014-07-14 | 2014-07-10 | 8.887 | 40,927,982 | -49,042 | 1.43% | 363,745,153 |
| 2014-07-11 | 2014-07-09 | 9.038 | 40,977,024 | +52,281 | 1.43% | 370,364,051 |
| 2014-07-10 | 2014-07-08 | 8.872 | 40,924,743 | +289,891 | 1.43% | 363,098,852 |
| 2014-07-09 | 2014-07-07 | 8.827 | 40,634,852 | -737,622 | 1.42% | 358,687,413 |
| 2014-07-08 | 2014-07-04 | 8.887 | 41,372,474 | +642,851 | 1.45% | 367,695,551 |
| 2014-07-07 | 2014-07-03 | 8.887 | 40,729,623 | +45,729 | 1.42% | 361,982,249 |
| 2014-07-04 | 2014-07-02 | 8.812 | 40,683,894 | +77,539 | 1.42% | 358,506,431 |
| 2014-07-03 | 2014-06-30 | 8.963 | 40,606,355 | +25,184 | 1.42% | 363,950,266 |
| 2014-07-02 | 2014-06-27 | 9.023 | 40,581,171 | -43,077 | 1.42% | 366,173,868 |
| 2014-06-30 | 2014-06-26 | 8.812 | 40,624,248 | +1,122,403 | 1.42% | 357,980,830 |
| 2014-06-27 | 2014-06-25 | 8.737 | 39,501,845 | -1,442,106 | 1.38% | 345,109,992 |
| 2014-06-26 | 2014-06-24 | 8.993 | 40,943,951 | -379,757 | 1.43% | 368,211,711 |
| 2014-06-25 | 2014-06-23 | 8.752 | 41,323,708 | +208,760 | 1.44% | 361,650,331 |
| 2014-06-24 | 2014-06-20 | 8.933 | 41,114,948 | +6,959,883 | 1.44% | 367,267,959 |
| 2014-06-23 | 2014-06-19 | 8.601 | 34,155,065 | +30,486 | 1.43% | 293,759,257 |
| 2014-06-20 | 2014-06-18 | 8.420 | 34,124,579 | +337,331 | 1.43% | 287,318,169 |
| 2014-06-19 | 2014-06-17 | 8.631 | 33,787,248 | +620,138 | 1.42% | 291,615,388 |
| 2014-06-18 | 2014-06-16 | 8.571 | 33,167,110 | -463,911 | 1.39% | 284,261,181 |
| 2014-06-17 | 2014-06-13 | 8.782 | 33,631,021 | -357,212 | 1.41% | 295,341,602 |
| 2014-06-16 | 2014-06-12 | 8.435 | 33,988,233 | +214,593 | 1.42% | 286,683,028 |
| 2014-06-13 | 2014-06-11 | 8.390 | 33,773,640 | -339,982 | 1.42% | 283,344,150 |
| 2014-06-12 | 2014-06-10 | 8.737 | 34,113,622 | +974,531 | 1.43% | 298,035,492 |
| 2014-06-11 | 2014-06-09 | 8.918 | 33,139,091 | -668,058 | 1.39% | 295,521,894 |
| 2014-06-10 | 2014-06-06 | 8.857 | 33,807,149 | -73,988 | 1.42% | 299,438,913 |
| 2014-06-09 | 2014-06-05 | 9.069 | 33,881,137 | -235,964 | 1.42% | 307,251,518 |
| 2014-06-06 | 2014-06-04 | 8.948 | 34,117,101 | -56,995 | 1.43% | 305,273,006 |
| 2014-06-05 | 2014-06-03 | 9.038 | 34,174,096 | -1,155,685 | 1.43% | 308,876,912 |
| 2014-06-04 | 2014-05-30 | 9.084 | 35,329,781 | -897,394 | 1.48% | 320,921,657 |
| 2014-06-03 | 2014-05-29 | 8.887 | 36,227,175 | -593,146 | 1.52% | 321,966,994 |
| 2014-05-30 | 2014-05-28 | 8.918 | 36,820,321 | -100,735 | 1.54% | 328,349,712 |
| 2014-05-29 | 2014-05-27 | 9.023 | 36,921,056 | +183,709 | 1.55% | 333,147,752 |
| 2014-05-28 | 2014-05-26 | 8.918 | 36,737,347 | +19,882 | 1.54% | 327,609,782 |
| 2014-05-27 | 2014-05-23 | 9.787 | 36,717,465 | -72,901 | 1.54% | 359,341,317 |
| 2014-05-26 | 2014-05-22 | 9.945 | 36,790,366 | +1,418,583 | 1.54% | 365,862,110 |
| 2014-05-23 | 2014-05-21 | 9.850 | 35,371,783 | -19,006 | 1.55% | 348,404,951 |
| 2014-05-22 | 2014-05-20 | 9.708 | 35,390,789 | -1,987,971 | 1.55% | 343,564,385 |
| 2014-05-21 | 2014-05-19 | 10.220 | 37,378,760 | +37,377 | 1.64% | 382,018,546 |
| 2014-05-20 | 2014-05-16 | 10.236 | 37,341,383 | +1,268,525 | 1.64% | 382,231,922 |
| 2014-05-19 | 2014-05-15 | 10.332 | 36,072,858 | +57,743 | 1.60% | 372,698,020 |
| 2014-05-16 | 2014-05-14 | 9.822 | 36,015,115 | -281,608 | 1.60% | 353,726,051 |
| 2014-05-15 | 2014-05-13 | 9.566 | 36,296,723 | +309,831 | 1.61% | 347,232,362 |
| 2014-05-14 | 2014-05-12 | 9.598 | 35,986,892 | +99,298 | 1.59% | 345,415,927 |
| 2014-05-13 | 2014-05-09 | 10.332 | 35,887,594 | -468,510 | 1.59% | 370,783,907 |
| 2014-05-12 | 2014-05-08 | 9.901 | 36,356,104 | -482,816 | 1.61% | 359,973,445 |
| 2014-05-09 | 2014-05-07 | 10.061 | 36,838,920 | +461,611 | 1.63% | 370,627,616 |
| 2014-05-08 | 2014-05-05 | 9.838 | 36,377,309 | -469,765 | 1.61% | 357,863,381 |
| 2014-05-07 | 2014-05-02 | 9.917 | 36,847,074 | +388,230 | 1.63% | 365,422,192 |
| 2014-05-05 | 2014-04-30 | 10.236 | 36,458,844 | -80,144 | 1.61% | 373,198,122 |
| 2014-05-02 | 2014-04-29 | 10.364 | 36,538,988 | +94,078 | 1.62% | 378,679,155 |
| 2014-04-30 | 2014-04-28 | 10.316 | 36,444,910 | -525,864 | 1.61% | 375,960,908 |
| 2014-04-29 | 2014-04-25 | 10.380 | 36,970,774 | -346,040 | 1.64% | 383,743,523 |
| 2014-04-28 | 2014-04-24 | 10.651 | 37,316,814 | -287,252 | 1.65% | 397,450,043 |
| 2014-04-25 | 2014-04-23 | 10.651 | 37,604,066 | -1,331,460 | 1.67% | 400,509,476 |
| 2014-04-24 | 2014-04-22 | 10.730 | 38,935,526 | +886,535 | 1.72% | 417,794,422 |
| 2014-04-23 | 2014-04-17 | 10.364 | 38,048,991 | +1,656,407 | 1.69% | 394,328,375 |
| 2014-04-22 | 2014-04-16 | 10.188 | 36,392,584 | +498,692 | 1.61% | 370,779,128 |
| 2014-04-17 | 2014-04-15 | 10.491 | 35,893,892 | +103,486 | 1.59% | 376,571,955 |
| 2014-04-16 | 2014-04-14 | 10.539 | 35,790,406 | +347,367 | 1.59% | 377,198,200 |
| 2014-04-15 | 2014-04-11 | 10.443 | 35,443,039 | +23,291 | 1.57% | 370,146,613 |
| 2014-04-14 | 2014-04-10 | 10.539 | 35,419,748 | +68,991 | 1.57% | 373,291,803 |
| 2014-04-11 | 2014-04-09 | 10.699 | 35,350,757 | +98,494 | 1.57% | 378,201,081 |
| 2014-04-10 | 2014-04-08 | 10.810 | 35,252,263 | +160,560 | 1.56% | 381,081,813 |
| 2014-04-09 | 2014-04-07 | 10.778 | 35,091,703 | -145,507 | 1.55% | 378,227,122 |
| 2014-04-08 | 2014-04-04 | 10.635 | 35,237,210 | -212,868 | 1.56% | 374,738,985 |
| 2014-04-07 | 2014-04-03 | 10.651 | 35,450,078 | +162,191 | 1.57% | 377,568,005 |
| 2014-04-04 | 2014-04-02 | 10.794 | 35,287,887 | -20,823 | 1.56% | 380,904,278 |
| 2014-04-03 | 2014-04-01 | 10.619 | 35,308,710 | -1,559,568 | 1.56% | 374,936,402 |
| 2014-04-02 | 2014-03-31 | 10.396 | 36,868,278 | -20,321 | 1.63% | 383,267,485 |
| 2014-04-01 | 2014-03-28 | 10.364 | 36,888,599 | +15,460 | 1.63% | 382,302,419 |
| 2014-03-31 | 2014-03-27 | 10.093 | 36,873,139 | +1,386,715 | 1.63% | 372,147,708 |
| 2014-03-28 | 2014-03-26 | 10.443 | 35,486,424 | -199,826 | 1.57% | 370,599,701 |
| 2014-03-27 | 2014-03-25 | 10.571 | 35,686,250 | +37,631 | 1.58% | 377,238,465 |
| 2014-03-26 | 2014-03-24 | 10.491 | 35,648,619 | +63,346 | 1.58% | 373,998,733 |
| 2014-03-25 | 2014-03-21 | 10.699 | 35,585,273 | -3,395,601 | 1.58% | 380,710,057 |
| 2014-03-24 | 2014-03-20 | 10.555 | 38,980,874 | -504,762 | 1.73% | 411,444,337 |
| 2014-03-21 | 2014-03-19 | 11.544 | 39,485,636 | +185,146 | 1.75% | 455,805,154 |
| 2014-03-20 | 2014-03-18 | 12.532 | 39,300,490 | +529,189 | 1.74% | 492,517,922 |
| 2014-03-19 | 2014-03-17 | 12.755 | 38,771,301 | +503,633 | 1.72% | 494,540,529 |
| 2014-03-18 | 2014-03-14 | 12.803 | 38,267,668 | -96,477 | 1.70% | 489,946,963 |
| 2014-03-17 | 2014-03-13 | 12.835 | 38,364,145 | +556,694 | 1.70% | 492,405,541 |
| 2014-03-14 | 2014-03-12 | 12.245 | 37,807,451 | +159,305 | 1.67% | 462,956,457 |
| 2014-03-13 | 2014-03-11 | 12.293 | 37,648,146 | +714,431 | 1.67% | 462,806,553 |
| 2014-03-12 | 2014-03-10 | 12.309 | 36,933,715 | +528,908 | 1.64% | 454,612,970 |
| 2014-03-11 | 2014-03-07 | 12.325 | 36,404,807 | +42,649 | 1.61% | 448,683,144 |
| 2014-03-10 | 2014-03-06 | 12.420 | 36,362,158 | +5,829 | 1.61% | 451,636,086 |
| 2014-03-07 | 2014-03-05 | 12.181 | 36,356,329 | +1,534,105 | 1.61% | 442,868,622 |
| 2014-03-06 | 2014-03-04 | 12.181 | 34,822,224 | -25,088 | 1.54% | 424,181,175 |
| 2014-03-05 | 2014-03-03 | 11.990 | 34,847,312 | -612,137 | 1.54% | 417,819,449 |
| 2014-03-04 | 2014-02-28 | 12.357 | 35,459,449 | -95,959 | 1.57% | 438,162,507 |
| 2014-03-03 | 2014-02-27 | 12.181 | 35,555,408 | +40,140 | 1.57% | 433,112,335 |
| 2014-02-28 | 2014-02-26 | 12.102 | 35,515,268 | -51,430 | 1.57% | 429,792,071 |
| 2014-02-27 | 2014-02-25 | 11.815 | 35,566,698 | -53,311 | 1.58% | 420,207,000 |
| 2014-02-26 | 2014-02-24 | 11.655 | 35,620,009 | +13,798 | 1.58% | 415,157,539 |
| 2014-02-25 | 2014-02-21 | 11.719 | 35,606,211 | +351,853 | 1.58% | 417,267,565 |
| 2014-02-24 | 2014-02-20 | 11.623 | 35,254,358 | -193,801 | 1.56% | 409,771,610 |
| 2014-02-21 | 2014-02-19 | 11.607 | 35,448,159 | -12,052 | 1.57% | 411,459,024 |
| 2014-02-20 | 2014-02-18 | 11.575 | 35,460,211 | -210,736 | 1.57% | 410,468,150 |
| 2014-02-18 | 2014-02-14 | 11.639 | 35,670,947 | -405,101 | 1.58% | 415,182,488 |
| 2014-02-17 | 2014-02-13 | 11.719 | 36,076,048 | -75,263 | 1.60% | 422,773,564 |
| 2014-02-14 | 2014-02-12 | 11.257 | 36,151,311 | +4,577,226 | 1.60% | 406,939,905 |
| 2014-02-13 | 2014-02-11 | 11.241 | 31,574,085 | -66,482 | 1.40% | 354,912,600 |
| 2014-02-12 | 2014-02-10 | 11.193 | 31,640,567 | -4,332,622 | 1.40% | 354,146,454 |
| 2014-02-11 | 2014-02-07 | 11.241 | 35,973,189 | +102,859 | 1.59% | 404,361,300 |
| 2014-02-10 | 2014-02-06 | 11.081 | 35,870,330 | +159,306 | 1.59% | 397,485,879 |
| 2014-02-07 | 2014-02-05 | 11.113 | 35,711,024 | +21,324 | 1.58% | 396,859,343 |
| 2014-02-06 | 2014-02-04 | 11.177 | 35,689,700 | -11,289 | 1.58% | 398,898,536 |
| 2014-02-05 | 2014-01-30 | 11.193 | 35,700,989 | +72,754 | 1.58% | 399,593,934 |
| 2014-02-04 | 2014-01-28 | 11.480 | 35,628,235 | -5,018 | 1.58% | 409,004,732 |
| 2014-01-29 | 2014-01-27 | 11.145 | 35,633,253 | +455,967 | 1.58% | 397,131,352 |
| 2014-01-28 | 2014-01-24 | 11.081 | 35,177,286 | -1,272,567 | 1.56% | 389,806,128 |
| 2014-01-27 | 2014-01-23 | 11.161 | 36,449,853 | -331,156 | 1.61% | 406,813,493 |
| 2014-01-24 | 2014-01-22 | 11.193 | 36,781,009 | -1,482,066 | 1.63% | 411,682,379 |
| 2014-01-23 | 2014-01-21 | 11.352 | 38,263,075 | -222,652 | 1.69% | 434,371,568 |
| 2014-01-22 | 2014-01-20 | 11.368 | 38,485,727 | +1,898,501 | 1.70% | 437,512,789 |
| 2014-01-21 | 2014-01-17 | 11.113 | 36,587,226 | -864,873 | 1.62% | 406,596,643 |
| 2014-01-20 | 2014-01-16 | 11.496 | 37,452,099 | -176,209 | 1.66% | 430,539,453 |
| 2014-01-17 | 2014-01-15 | 11.591 | 37,628,308 | +30,105 | 1.67% | 436,164,815 |
| 2014-01-16 | 2014-01-14 | 11.719 | 37,598,203 | +122,302 | 1.67% | 440,611,629 |
| 2014-01-15 | 2014-01-13 | 12.022 | 37,475,901 | +312,967 | 1.66% | 450,531,288 |
| 2014-01-14 | 2014-01-10 | 12.054 | 37,162,934 | +135,473 | 1.65% | 447,953,895 |
| 2014-01-13 | 2014-01-09 | 12.038 | 37,027,461 | +37,632 | 1.64% | 445,730,561 |
| 2014-01-10 | 2014-01-08 | 12.261 | 36,989,829 | +558,060 | 1.64% | 453,534,356 |
| 2014-01-08 | 2014-01-06 | 12.436 | 36,431,769 | -4,138,821 | 1.61% | 453,081,563 |
| 2014-01-07 | 2014-01-03 | 12.580 | 40,570,590 | -217,653 | 1.80% | 510,375,542 |
| 2014-01-06 | 2014-01-02 | 12.676 | 40,788,243 | -34,987 | 1.81% | 517,015,608 |
| 2014-01-03 | 2013-12-31 | 12.596 | 40,823,230 | +992,213 | 1.81% | 514,204,630 |
| 2014-01-02 | 2013-12-27 | 12.516 | 39,831,017 | +611,124 | 1.76% | 498,531,471 |
| 2013-12-30 | 2013-12-24 | 12.245 | 39,219,893 | +24,460 | 1.74% | 480,251,967 |
| 2013-12-27 | 2013-12-20 | 12.309 | 39,195,433 | +69,618 | 1.74% | 482,452,204 |
| 2013-12-23 | 2013-12-19 | 12.468 | 39,125,815 | +458,559 | 1.73% | 487,833,564 |
| 2013-12-20 | 2013-12-18 | 12.357 | 38,667,256 | -106,622 | 1.71% | 477,800,482 |
| 2013-12-19 | 2013-12-17 | 12.309 | 38,773,878 | +354,989 | 1.72% | 477,263,330 |
| 2013-12-18 | 2013-12-16 | 12.102 | 38,418,889 | -2,128,053 | 1.70% | 464,930,573 |
| 2013-12-17 | 2013-12-13 | 12.181 | 40,546,942 | +71,373 | 1.80% | 493,915,883 |
| 2013-12-16 | 2013-12-12 | 12.373 | 40,475,569 | -22,579 | 1.79% | 500,790,650 |
| 2013-12-13 | 2013-12-11 | 12.484 | 40,498,148 | +13,171 | 1.79% | 505,589,973 |
| 2013-12-12 | 2013-12-10 | 12.436 | 40,484,977 | -112,661 | 1.79% | 503,489,047 |
| 2013-12-11 | 2013-12-09 | 12.436 | 40,597,638 | +126,692 | 1.80% | 504,890,149 |
| 2013-12-10 | 2013-12-06 | 12.389 | 40,470,946 | +232,489 | 1.79% | 501,378,726 |
| 2013-12-09 | 2013-12-05 | 12.357 | 40,238,457 | -31,172 | 1.78% | 497,215,374 |
| 2013-12-06 | 2013-12-04 | 12.309 | 40,269,629 | +388,230 | 1.78% | 495,674,362 |
| 2013-12-05 | 2013-12-03 | 12.420 | 39,881,399 | -432,133 | 1.77% | 495,346,809 |
| 2013-12-04 | 2013-12-02 | 12.373 | 40,313,532 | -357,498 | 1.79% | 498,785,820 |
| 2013-12-03 | 2013-11-29 | 12.532 | 40,671,030 | +1,436,382 | 1.80% | 509,693,675 |
| 2013-12-02 | 2013-11-28 | 12.484 | 39,234,648 | +23,833 | 1.74% | 489,816,093 |
| 2013-11-29 | 2013-11-27 | 12.516 | 39,210,815 | +77,144 | 1.74% | 490,768,922 |
| 2013-11-28 | 2013-11-26 | 12.612 | 39,133,671 | -390,864 | 1.73% | 493,547,096 |
| 2013-11-27 | 2013-11-25 | 12.134 | 39,524,535 | +735,780 | 1.75% | 479,571,045 |
| 2013-11-26 | 2013-11-22 | 12.245 | 38,788,755 | +78,085 | 1.72% | 474,972,634 |
| 2013-11-25 | 2013-11-21 | 12.309 | 38,710,670 | +188,470 | 1.71% | 476,485,310 |
| 2013-11-22 | 2013-11-20 | 12.389 | 38,522,200 | -64,600 | 1.71% | 477,236,474 |
| 2013-11-21 | 2013-11-19 | 12.468 | 38,586,800 | -1,720,380 | 1.71% | 481,112,948 |
| 2013-11-20 | 2013-11-18 | 12.564 | 40,307,180 | +338,055 | 1.79% | 506,419,196 |
| 2013-11-19 | 2013-11-15 | 12.596 | 39,969,125 | +716,706 | 1.77% | 503,446,423 |
| 2013-11-18 | 2013-11-14 | 12.516 | 39,252,419 | -4,390 | 1.74% | 491,289,645 |
| 2013-11-15 | 2013-11-13 | 12.532 | 39,256,809 | +1,438,144 | 1.74% | 491,970,507 |
| 2013-11-14 | 2013-11-12 | 12.181 | 37,818,665 | -5,017 | 1.68% | 460,681,827 |
| 2013-11-13 | 2013-11-11 | 11.958 | 37,823,682 | -231,433 | 1.68% | 452,300,007 |
| 2013-11-12 | 2013-11-08 | 12.357 | 38,055,115 | +426,076 | 1.69% | 470,236,427 |
| 2013-11-11 | 2013-11-07 | 12.373 | 37,629,039 | +63,974 | 1.67% | 465,571,488 |
| 2013-11-08 | 2013-11-06 | 12.357 | 37,565,065 | -158,471 | 1.66% | 464,181,016 |
| 2013-11-07 | 2013-11-05 | 12.405 | 37,723,536 | +765,965 | 1.67% | 467,943,608 |
| 2013-11-06 | 2013-11-04 | 12.452 | 36,957,571 | -1,126,180 | 1.64% | 460,209,926 |
| 2013-11-05 | 2013-11-01 | 12.436 | 38,083,751 | -53,311 | 1.69% | 473,626,340 |
| 2013-11-04 | 2013-10-31 | 12.357 | 38,137,062 | -33,241 | 1.69% | 471,249,023 |
| 2013-11-01 | 2013-10-30 | 12.644 | 38,170,303 | -306,695 | 1.69% | 482,614,451 |
| 2013-10-31 | 2013-10-29 | 12.723 | 38,476,998 | -313,595 | 1.70% | 489,559,632 |
| 2013-10-30 | 2013-10-28 | 12.739 | 38,790,593 | -960,406 | 1.72% | 494,168,121 |
| 2013-10-29 | 2013-10-25 | 12.835 | 39,750,999 | -24,460 | 1.76% | 510,205,875 |
| 2013-10-28 | 2013-10-24 | 12.819 | 39,775,459 | -820,811 | 1.76% | 509,885,634 |
| 2013-10-25 | 2013-10-23 | 12.771 | 40,596,270 | +378,822 | 1.80% | 518,465,874 |
| 2013-10-24 | 2013-10-22 | 13.281 | 40,217,448 | -50,739 | 1.78% | 534,147,300 |
| 2013-10-23 | 2013-10-21 | 13.457 | 40,268,187 | -1,559,820 | 1.78% | 541,883,654 |
| 2013-10-22 | 2013-10-18 | 13.329 | 41,828,007 | +1,314,589 | 1.85% | 557,538,647 |
| 2013-10-21 | 2013-10-17 | 13.266 | 40,513,418 | -445,932 | 1.79% | 537,432,268 |
| 2013-10-18 | 2013-10-16 | 13.457 | 40,959,350 | +18,189 | 1.81% | 551,184,543 |
| 2013-10-17 | 2013-10-15 | 13.632 | 40,941,161 | +714,368 | 1.81% | 558,120,271 |
| 2013-10-16 | 2013-10-11 | 13.106 | 40,226,793 | +1,712,454 | 1.78% | 527,216,211 |
| 2013-10-15 | 2013-10-10 | 12.947 | 38,514,339 | +64,333 | 1.71% | 498,631,838 |
| 2013-10-11 | 2013-10-09 | 12.979 | 38,450,006 | -163,070 | 1.70% | 499,025,047 |
| 2013-10-10 | 2013-10-08 | 13.138 | 38,613,076 | +1,531,980 | 1.71% | 507,297,987 |
| 2013-10-09 | 2013-10-07 | 13.154 | 37,081,096 | +92,824 | 1.64% | 487,762,085 |
| 2013-10-08 | 2013-10-04 | 13.313 | 36,988,272 | +559,069 | 1.64% | 492,438,552 |
| 2013-10-07 | 2013-10-03 | 13.505 | 36,429,203 | -524,958 | 1.61% | 491,965,454 |
| 2013-10-04 | 2013-10-02 | 12.755 | 36,954,161 | -186,902 | 1.64% | 471,362,318 |
| 2013-10-03 | 2013-09-30 | 12.325 | 37,141,063 | -1,680,867 | 1.65% | 457,757,376 |
| 2013-10-02 | 2013-09-27 | 12.516 | 38,821,930 | -792,139 | 1.72% | 485,901,575 |
| 2013-09-30 | 2013-09-26 | 12.293 | 39,614,069 | +484,817 | 1.75% | 486,973,534 |
| 2013-09-27 | 2013-09-25 | 12.612 | 39,129,252 | +321,748 | 1.73% | 493,491,364 |
| 2013-09-26 | 2013-09-24 | 12.628 | 38,807,504 | +1,558,565 | 1.72% | 490,052,287 |
| 2013-09-25 | 2013-09-23 | 12.723 | 37,248,939 | +325,668 | 1.65% | 473,934,502 |
| 2013-09-24 | 2013-09-19 | 12.500 | 36,923,271 | +8,153 | 1.64% | 461,548,940 |
| 2013-09-23 | 2013-09-18 | 12.420 | 36,915,118 | +24,460 | 1.64% | 458,504,124 |
| 2013-09-19 | 2013-09-17 | 12.420 | 36,890,658 | +47,667 | 1.63% | 458,200,319 |
| 2013-09-18 | 2013-09-16 | 12.277 | 36,842,991 | +1,887,212 | 1.63% | 452,321,397 |
| 2013-09-17 | 2013-09-13 | 12.181 | 34,955,779 | -1,281,975 | 1.55% | 425,808,053 |
| 2013-09-16 | 2013-09-12 | 12.229 | 36,237,754 | +1,138,976 | 1.61% | 443,157,561 |
| 2013-09-13 | 2013-09-11 | 12.293 | 35,098,778 | +1,380,443 | 1.55% | 431,467,315 |
| 2013-09-12 | 2013-09-10 | 12.373 | 33,718,335 | +1,002,248 | 1.49% | 417,185,658 |
| 2013-09-11 | 2013-09-09 | 12.389 | 32,716,087 | +1,470,131 | 1.45% | 405,306,810 |
| 2013-09-10 | 2013-09-06 | 11.033 | 31,245,956 | +739,456 | 1.38% | 344,747,749 |
| 2013-09-09 | 2013-09-05 | 10.667 | 30,506,500 | -275,153 | 1.35% | 325,401,859 |
| 2013-09-06 | 2013-09-04 | 10.683 | 30,781,653 | +2,634,011 | 1.36% | 328,827,604 |
| 2013-09-05 | 2013-09-03 | 10.842 | 28,147,642 | +616,527 | 1.25% | 305,177,463 |
| 2013-09-04 | 2013-09-02 | 10.619 | 27,531,115 | +119,793 | 1.22% | 292,347,616 |
| 2013-09-03 | 2013-08-30 | 10.571 | 27,411,322 | +1,169,707 | 1.21% | 289,764,406 |
| 2013-09-02 | 2013-08-29 | 10.619 | 26,241,615 | +928,867 | 1.16% | 278,654,664 |
| 2013-08-30 | 2013-08-28 | 10.699 | 25,312,748 | +384,467 | 1.12% | 270,809,156 |
| 2013-08-29 | 2013-08-27 | 10.858 | 24,928,281 | +2,227,149 | 1.10% | 270,670,529 |
| 2013-08-28 | 2013-08-26 | 10.906 | 22,701,132 | -368,788 | 1.01% | 247,574,063 |
| 2013-08-27 | 2013-08-23 | 10.858 | 23,069,920 | +215,753 | 1.02% | 250,492,500 |
| 2013-08-26 | 2013-08-22 | 10.794 | 22,854,167 | +1,049,288 | 1.01% | 246,692,299 |
| 2013-08-23 | 2013-08-21 | 10.794 | 21,804,879 | +717,504 | 0.97% | 235,366,082 |
| 2013-08-22 | 2013-08-20 | 10.938 | 21,087,375 | +1,198,558 | 0.93% | 230,647,188 |
| 2013-08-21 | 2013-08-19 | 11.161 | 19,888,817 | +926,986 | 0.88% | 221,977,277 |
| 2013-08-20 | 2013-08-16 | 11.161 | 18,961,831 | +111,639 | 0.84% | 211,631,270 |
| 2013-08-19 | 2013-08-15 | 11.049 | 18,850,192 | +597,712 | 0.83% | 208,281,425 |
| 2013-08-16 | 2013-08-13 | 11.512 | 18,252,480 | -538,756 | 0.81% | 210,116,717 |
| 2013-08-15 | 2013-08-12 | 10.922 | 18,791,236 | -1,913,867 | 0.83% | 205,233,119 |
| 2013-08-13 | 2013-08-09 | 11.257 | 20,705,103 | -264,674 | 0.92% | 233,068,523 |
| 2013-08-12 | 2013-08-08 | 11.241 | 20,969,777 | -752,000 | 0.93% | 235,713,500 |
| 2013-08-09 | 2013-08-07 | 11.241 | 21,721,777 | -894,371 | 0.96% | 244,166,454 |
| 2013-08-08 | 2013-08-06 | 11.384 | 22,616,148 | -8,154 | 1.00% | 257,465,105 |
| 2013-08-07 | 2013-08-05 | 11.416 | 22,624,302 | +186,275 | 1.00% | 258,279,382 |
| 2013-08-06 | 2013-08-02 | 11.225 | 22,438,027 | -775,205 | 0.99% | 251,859,799 |
| 2013-08-05 | 2013-08-01 | 11.400 | 23,213,232 | +553,808 | 1.03% | 264,632,501 |
| 2013-08-02 | 2013-07-31 | 11.273 | 22,659,424 | +1,012,910 | 1.00% | 255,428,767 |
| 2013-08-01 | 2013-07-30 | 11.273 | 21,646,514 | -349,344 | 0.96% | 244,010,721 |
| 2013-07-31 | 2013-07-29 | 11.432 | 21,995,858 | +114,775 | 0.97% | 251,455,761 |
| 2013-07-30 | 2013-07-26 | 11.607 | 21,881,083 | +2,321 | 0.97% | 253,981,287 |
| 2013-07-29 | 2013-07-25 | 11.496 | 21,878,762 | +1,250,301 | 0.97% | 251,512,478 |
| 2013-07-26 | 2013-07-24 | 11.639 | 20,628,461 | -1,355,355 | 0.91% | 240,099,478 |
| 2013-07-25 | 2013-07-23 | 11.225 | 21,983,816 | +1,893,484 | 0.97% | 246,761,424 |
| 2013-07-24 | 2013-07-22 | 10.986 | 20,090,332 | +2,953,119 | 0.89% | 220,702,810 |
| 2013-07-23 | 2013-07-19 | 10.714 | 17,137,213 | +2,644,856 | 0.76% | 183,616,200 |
| 2013-07-22 | 2013-07-18 | 10.874 | 14,492,357 | +8,154 | 0.64% | 157,588,647 |
| 2013-07-19 | 2013-07-17 | 11.129 | 14,484,203 | -925,104 | 0.64% | 161,194,995 |
| 2013-07-18 | 2013-07-16 | 11.161 | 15,409,307 | +356,871 | 0.68% | 171,981,873 |
| 2013-07-17 | 2013-07-15 | 11.161 | 15,052,436 | +60,837 | 0.67% | 167,998,869 |
| 2013-07-16 | 2013-07-12 | 11.480 | 14,991,599 | +1,259,396 | 0.66% | 172,100,440 |
| 2013-07-15 | 2013-07-11 | 11.368 | 13,732,203 | -723,149 | 0.61% | 156,110,197 |
| 2013-07-12 | 2013-07-10 | 11.671 | 14,455,352 | -1,852,090 | 0.64% | 168,710,177 |
| 2013-07-11 | 2013-07-09 | 12.309 | 16,307,442 | -352,480 | 0.72% | 200,726,481 |
| 2013-07-10 | 2013-07-08 | 12.532 | 16,659,922 | -161,815 | 0.74% | 208,783,915 |
| 2013-07-09 | 2013-07-05 | 12.564 | 16,821,737 | -1,879,685 | 0.75% | 211,348,215 |
| 2013-07-08 | 2013-07-04 | 12.325 | 18,701,422 | -1,398,757 | 0.83% | 230,491,891 |
| 2013-07-05 | 2013-07-03 | 12.213 | 20,100,179 | -346,209 | 0.89% | 245,487,974 |
| 2013-07-04 | 2013-07-02 | 12.389 | 20,446,388 | -1,133,330 | 0.91% | 253,302,306 |
| 2013-07-03 | 2013-06-28 | 12.564 | 21,579,718 | +1,081,489 | 0.96% | 271,127,463 |
| 2013-07-02 | 2013-06-27 | 12.500 | 20,498,229 | -119,793 | 0.91% | 256,232,333 |
| 2013-06-28 | 2013-06-26 | 12.373 | 20,618,022 | +2,016,350 | 0.91% | 255,099,876 |
| 2013-06-27 | 2013-06-25 | 12.197 | 18,601,672 | -251,378 | 0.82% | 226,889,786 |
| 2013-06-26 | 2013-06-24 | 12.325 | 18,853,050 | -738,828 | 0.84% | 232,360,681 |
| 2013-06-25 | 2013-06-21 | 12.851 | 19,591,878 | -2,079,343 | 0.87% | 251,775,019 |
| 2013-06-24 | 2013-06-20 | 12.867 | 21,671,221 | +19,621 | 0.96% | 278,842,163 |
| 2013-06-21 | 2013-06-19 | 12.867 | 21,651,600 | +647,879 | 0.96% | 278,589,701 |
| 2013-06-20 | 2013-06-18 | 12.771 | 21,003,721 | -133,941 | 0.93% | 268,244,165 |
| 2013-06-19 | 2013-06-17 | 12.787 | 21,137,662 | +34,496 | 0.94% | 270,291,784 |
| 2013-06-18 | 2013-06-14 | 12.787 | 21,103,166 | -237,078 | 0.93% | 269,850,676 |
| 2013-06-17 | 2013-06-13 | 12.899 | 21,340,244 | -106,622 | 0.95% | 275,264,008 |
| 2013-06-14 | 2013-06-11 | 13.058 | 21,446,866 | -297,354 | 0.95% | 280,058,828 |
| 2013-06-13 | 2013-06-10 | 13.250 | 21,744,220 | -1,349,711 | 0.96% | 288,102,074 |
| 2013-06-11 | 2013-06-07 | 12.899 | 23,093,931 | -1,090,682 | 1.02% | 297,884,505 |
| 2013-06-10 | 2013-06-06 | 12.883 | 24,184,613 | -1,423,092 | 1.07% | 311,567,415 |
| 2013-06-07 | 2013-06-05 | 12.994 | 25,607,705 | -1,676,340 | 1.13% | 332,758,988 |
| 2013-06-06 | 2013-06-04 | 13.090 | 27,284,045 | -445,440 | 1.21% | 357,152,292 |
| 2013-06-05 | 2013-06-03 | 13.122 | 27,729,485 | -209,483 | 1.23% | 363,867,416 |
| 2013-06-04 | 2013-05-31 | 13.744 | 27,938,968 | +330,164 | 1.24% | 383,989,327 |
| 2013-06-03 | 2013-05-30 | 13.568 | 27,608,804 | -17,561 | 1.22% | 374,609,409 |
| 2013-05-31 | 2013-05-29 | 13.457 | 27,626,365 | -229,191 | 1.22% | 371,764,331 |
| 2013-05-30 | 2013-05-28 | 13.712 | 27,855,556 | +21,683 | 1.23% | 381,954,658 |
| 2013-05-29 | 2013-05-27 | 13.553 | 27,833,873 | -477,637 | 1.23% | 377,219,465 |
| 2013-05-28 | 2013-05-24 | 13.680 | 28,311,510 | -682,787 | 1.25% | 387,303,881 |
| 2013-05-27 | 2013-05-23 | 13.776 | 28,994,297 | -439,029 | 1.28% | 399,418,203 |
| 2013-05-24 | 2013-05-22 | 14.031 | 29,433,326 | -3,699,161 | 1.30% | 412,974,789 |
| 2013-05-23 | 2013-05-21 | 14.015 | 33,132,487 | +318,612 | 1.47% | 464,348,919 |
| 2013-05-22 | 2013-05-20 | 13.712 | 32,813,875 | +1,787,103 | 1.45% | 449,942,998 |
| 2013-05-21 | 2013-05-16 | 13.823 | 31,026,772 | -1,871,251 | 1.37% | 428,897,499 |
| 2013-05-20 | 2013-05-15 | 14.032 | 32,898,023 | +8,685 | 1.46% | 461,631,038 |
| 2013-05-16 | 2013-05-14 | 14.064 | 32,889,338 | +3,946,077 | 1.47% | 462,565,253 |
| 2013-05-15 | 2013-05-13 | 14.337 | 28,943,261 | +2,745,011 | 1.29% | 414,966,166 |
| 2013-05-14 | 2013-05-10 | 13.647 | 26,198,250 | +349,033 | 1.17% | 357,523,815 |
| 2013-05-13 | 2013-05-09 | 13.599 | 25,849,217 | -247,519 | 1.15% | 351,515,574 |
| 2013-05-10 | 2013-05-08 | 13.583 | 26,096,736 | -142,634 | 1.16% | 354,462,522 |
| 2013-05-09 | 2013-05-07 | 13.502 | 26,239,370 | +778,567 | 1.17% | 354,293,486 |
| 2013-05-08 | 2013-05-06 | 13.486 | 25,460,803 | -3,413,862 | 1.14% | 343,372,216 |
| 2013-05-07 | 2013-05-03 | 13.197 | 28,874,665 | +5,606 | 1.29% | 381,068,052 |
| 2013-05-06 | 2013-05-02 | 13.101 | 28,869,059 | +813,447 | 1.29% | 378,213,090 |
| 2013-05-03 | 2013-04-30 | 13.551 | 28,055,612 | +2,161,303 | 1.25% | 380,168,353 |
| 2013-05-02 | 2013-04-29 | 12.860 | 25,894,309 | -103,988 | 1.16% | 333,004,890 |
| 2013-04-30 | 2013-04-26 | 12.973 | 25,998,297 | -1,245,003 | 1.16% | 337,264,034 |
| 2013-04-29 | 2013-04-25 | 13.197 | 27,243,300 | -11,834 | 1.22% | 359,538,414 |
| 2013-04-26 | 2013-04-24 | 13.213 | 27,255,134 | +1,679,837 | 1.22% | 360,132,176 |
| 2013-04-25 | 2013-04-23 | 13.342 | 25,575,297 | +586,700 | 1.14% | 341,220,785 |
| 2013-04-24 | 2013-04-22 | 13.294 | 24,988,597 | +1,085,066 | 1.11% | 332,189,559 |
| 2013-04-23 | 2013-04-19 | 13.117 | 23,903,531 | +355,027 | 1.07% | 313,543,559 |
| 2013-04-22 | 2013-04-18 | 13.005 | 23,548,504 | -89,691 | 1.05% | 306,240,136 |
| 2013-04-19 | 2013-04-17 | 13.262 | 23,638,195 | -644,654 | 1.05% | 313,478,765 |
| 2013-04-18 | 2013-04-16 | 13.647 | 24,282,849 | +447,043 | 1.08% | 331,384,609 |
| 2013-04-17 | 2013-04-15 | 13.615 | 23,835,806 | +3,282,358 | 1.06% | 324,518,502 |
| 2013-04-16 | 2013-04-12 | 13.486 | 20,553,448 | -2,005,371 | 0.92% | 277,190,118 |
| 2013-04-15 | 2013-04-11 | 13.631 | 22,558,819 | -744,310 | 1.01% | 307,494,830 |
| 2013-04-12 | 2013-04-10 | 13.727 | 23,303,129 | +1,202,232 | 1.04% | 319,885,182 |
| 2013-04-11 | 2013-04-09 | 14.129 | 22,100,897 | +539,496 | 0.99% | 312,252,800 |
| 2013-04-10 | 2013-04-08 | 13.936 | 21,561,401 | +98,315 | 0.96% | 300,476,471 |
| 2013-04-09 | 2013-04-05 | 13.502 | 21,463,086 | -428,524 | 0.96% | 289,802,368 |
| 2013-04-08 | 2013-04-03 | 13.856 | 21,891,610 | -28,651 | 0.98% | 303,320,852 |
| 2013-04-05 | 2013-04-02 | 13.679 | 21,920,261 | -2,113,966 | 0.98% | 299,846,569 |
| 2013-04-03 | 2013-03-28 | 14.289 | 24,034,227 | -154,468 | 1.07% | 343,426,603 |
| 2013-04-02 | 2013-03-27 | 14.401 | 24,188,695 | +2,142,618 | 1.08% | 348,352,274 |
| 2013-03-28 | 2013-03-26 | 13.791 | 22,046,077 | +150,775 | 0.98% | 304,045,270 |
| 2013-03-27 | 2013-03-25 | 16.184 | 21,895,302 | +555,541 | 0.98% | 354,344,128 |
| 2013-03-26 | 2013-03-22 | 15.654 | 21,339,761 | -830,692 | 0.95% | 334,047,276 |
| 2013-03-25 | 2013-03-21 | 14.931 | 22,170,453 | -1,118,475 | 0.99% | 331,032,995 |
| 2013-03-22 | 2013-03-20 | 15.156 | 23,288,928 | +932,242 | 1.04% | 352,967,940 |
| 2013-03-21 | 2013-03-19 | 15.076 | 22,356,686 | -428,719 | 1.00% | 337,044,146 |
| 2013-03-20 | 2013-03-18 | 15.429 | 22,785,405 | +1,326,328 | 1.02% | 351,555,509 |
| 2013-03-19 | 2013-03-15 | 15.284 | 21,459,077 | +894,418 | 0.96% | 327,990,870 |
| 2013-03-18 | 2013-03-14 | 15.365 | 20,564,659 | -1,077,226 | 0.92% | 315,970,996 |
| 2013-03-15 | 2013-03-13 | 15.493 | 21,641,885 | +1,462,437 | 0.97% | 335,302,018 |
| 2013-03-14 | 2013-03-12 | 15.622 | 20,179,448 | -853,933 | 0.90% | 315,236,060 |
| 2013-03-13 | 2013-03-11 | 15.718 | 21,033,381 | +397,381 | 0.94% | 330,602,055 |
| 2013-03-12 | 2013-03-08 | 15.541 | 20,636,000 | -1,354,752 | 0.92% | 320,711,583 |
| 2013-03-11 | 2013-03-07 | 15.654 | 21,990,752 | -1,612,569 | 0.98% | 344,237,727 |
| 2013-03-08 | 2013-03-06 | 15.927 | 23,603,321 | +2,746,786 | 1.05% | 375,922,702 |
| 2013-03-07 | 2013-03-05 | 15.846 | 20,856,535 | +26,160 | 0.93% | 330,501,230 |
| 2013-03-06 | 2013-03-04 | 15.991 | 20,830,375 | -133,913 | 0.93% | 333,096,597 |
| 2013-03-05 | 2013-03-01 | 15.895 | 20,964,288 | +148,550 | 0.94% | 333,218,481 |
| 2013-03-04 | 2013-02-28 | 15.333 | 20,815,738 | +407,658 | 0.93% | 319,160,365 |
| 2013-03-01 | 2013-02-27 | 14.626 | 20,408,080 | -198,690 | 0.91% | 298,493,098 |
| 2013-02-28 | 2013-02-26 | 14.369 | 20,606,770 | +1,905,933 | 0.92% | 296,105,673 |
| 2013-02-27 | 2013-02-25 | 14.434 | 18,700,837 | -99,710 | 0.83% | 269,919,652 |
| 2013-02-26 | 2013-02-22 | 14.369 | 18,800,547 | +291,034 | 0.84% | 270,151,441 |
| 2013-02-25 | 2013-02-21 | 14.161 | 18,509,513 | +110,246 | 0.83% | 262,106,231 |
| 2013-02-22 | 2013-02-20 | 14.289 | 18,399,267 | +38,617 | 0.82% | 262,908,300 |
| 2013-02-21 | 2013-02-19 | 13.952 | 18,360,650 | +193,599 | 0.82% | 256,166,065 |
| 2013-02-20 | 2013-02-18 | 13.904 | 18,167,051 | -1,533,467 | 0.81% | 252,589,967 |
| 2013-02-19 | 2013-02-15 | 14.337 | 19,700,518 | +112,758 | 0.88% | 282,450,841 |
| 2013-02-18 | 2013-02-14 | 14.401 | 19,587,760 | +24,914 | 0.87% | 282,092,140 |
| 2013-02-15 | 2013-02-08 | 14.273 | 19,562,846 | -36,125 | 0.87% | 279,220,670 |
| 2013-02-14 | 2013-02-07 | 14.530 | 19,598,971 | -186,668 | 0.87% | 284,770,907 |
| 2013-02-08 | 2013-02-06 | 14.546 | 19,785,639 | -562,437 | 0.88% | 287,800,833 |
| 2013-02-07 | 2013-02-05 | 14.562 | 20,348,076 | +123,325 | 0.91% | 296,308,702 |
| 2013-02-06 | 2013-02-04 | 14.610 | 20,224,751 | -718,773 | 0.90% | 295,486,976 |
| 2013-02-05 | 2013-02-01 | 14.482 | 20,943,524 | -289,883 | 0.93% | 303,298,362 |
| 2013-02-04 | 2013-01-31 | 14.594 | 21,233,407 | -507,200 | 0.95% | 309,882,703 |
| 2013-02-01 | 2013-01-30 | 14.963 | 21,740,607 | +110,804 | 0.97% | 325,312,946 |
| 2013-01-31 | 2013-01-29 | 14.947 | 21,629,803 | -158,966 | 0.96% | 323,307,674 |
| 2013-01-30 | 2013-01-28 | 15.108 | 21,788,769 | -219,091 | 0.97% | 329,182,005 |
| 2013-01-29 | 2013-01-25 | 15.220 | 22,007,860 | +5,238 | 0.98% | 334,965,378 |
| 2013-01-28 | 2013-01-24 | 14.851 | 22,002,622 | +581,950 | 0.98% | 326,760,791 |
| 2013-01-25 | 2013-01-23 | 14.915 | 21,420,672 | -1,282,415 | 0.96% | 319,493,902 |
| 2013-01-24 | 2013-01-22 | 15.108 | 22,703,087 | -251,141 | 1.01% | 342,995,408 |
| 2013-01-23 | 2013-01-21 | 15.060 | 22,954,228 | -1,849,977 | 1.02% | 345,684,015 |
| 2013-01-22 | 2013-01-18 | 14.931 | 24,804,205 | +136,093 | 1.11% | 370,358,255 |
| 2013-01-21 | 2013-01-17 | 14.979 | 24,668,112 | +2,446,913 | 1.10% | 369,514,363 |
| 2013-01-18 | 2013-01-16 | 15.140 | 22,221,199 | -272,638 | 0.99% | 336,428,632 |
| 2013-01-17 | 2013-01-15 | 14.771 | 22,493,837 | -459,014 | 1.00% | 332,250,115 |
| 2013-01-16 | 2013-01-14 | 14.690 | 22,952,851 | -112,113 | 1.02% | 337,187,526 |
| 2013-01-15 | 2013-01-11 | 14.626 | 23,064,964 | -1,773,493 | 1.03% | 337,353,272 |
| 2013-01-14 | 2013-01-10 | 14.674 | 24,838,457 | +2,015,898 | 1.11% | 364,489,127 |
| 2013-01-11 | 2013-01-09 | 14.835 | 22,822,559 | -1,800,391 | 1.02% | 338,571,251 |
| 2013-01-10 | 2013-01-08 | 14.112 | 24,622,950 | +2,447,862 | 1.10% | 347,490,333 |
| 2013-01-09 | 2013-01-07 | 13.872 | 22,175,088 | -132,045 | 0.99% | 307,604,626 |
| 2013-01-08 | 2013-01-04 | 14.209 | 22,307,133 | +94,050 | 0.99% | 316,957,327 |
| 2013-01-07 | 2013-01-03 | 13.936 | 22,213,083 | -2,155,241 | 0.99% | 309,558,214 |
| 2013-01-04 | 2013-01-02 | 13.631 | 24,368,324 | +1,082,980 | 1.09% | 332,159,837 |
| 2013-01-03 | 2012-12-31 | 13.181 | 23,285,344 | +383,056 | 1.04% | 306,930,173 |
| 2013-01-02 | 2012-12-27 | 13.534 | 22,902,288 | -27,237 | 1.02% | 309,970,394 |
| 2012-12-28 | 2012-12-24 | 13.486 | 22,929,525 | +1,740,828 | 1.02% | 309,234,623 |
| 2012-12-27 | 2012-12-20 | 13.422 | 21,188,697 | +236,684 | 0.95% | 284,396,532 |
| 2012-12-21 | 2012-12-19 | 13.486 | 20,952,013 | -3,269,144 | 0.93% | 282,565,288 |
| 2012-12-20 | 2012-12-18 | 14.353 | 24,221,157 | +68,298 | 1.08% | 347,653,153 |
| 2012-12-19 | 2012-12-17 | 14.498 | 24,152,859 | -6,232,061 | 1.08% | 350,162,847 |
| 2012-12-18 | 2012-12-14 | 14.418 | 30,384,920 | +2,229,817 | 1.36% | 438,074,730 |
| 2012-12-17 | 2012-12-13 | 14.466 | 28,155,103 | +5,389,953 | 1.26% | 407,282,434 |
| 2012-12-14 | 2012-12-12 | 15.268 | 22,765,150 | +338,435 | 1.02% | 347,588,022 |
| 2012-12-13 | 2012-12-11 | 15.365 | 22,426,715 | -276,145 | 1.00% | 344,581,034 |
| 2012-12-12 | 2012-12-10 | 15.429 | 22,702,860 | +147,621 | 1.01% | 350,281,924 |
| 2012-12-11 | 2012-12-07 | 15.862 | 22,555,239 | -329,274 | 1.01% | 357,781,719 |
| 2012-12-07 | 2012-12-05 | 15.156 | 22,884,513 | +663,962 | 1.02% | 346,838,610 |
| 2012-12-06 | 2012-12-04 | 15.557 | 22,220,551 | -226,300 | 0.99% | 345,694,420 |
| 2012-12-05 | 2012-12-03 | 16.055 | 22,446,851 | -202,021 | 1.00% | 360,387,063 |
| 2012-12-04 | 2012-11-30 | 16.312 | 22,648,872 | +141,839 | 1.01% | 369,448,624 |
| 2012-12-03 | 2012-11-29 | 16.055 | 22,507,033 | -341,017 | 1.00% | 361,353,292 |
| 2012-11-30 | 2012-11-28 | 16.312 | 22,848,050 | +273,669 | 1.02% | 372,697,618 |
| 2012-11-29 | 2012-11-27 | 16.055 | 22,574,381 | -311,393 | 1.01% | 362,434,573 |
| 2012-11-28 | 2012-11-26 | 16.039 | 22,885,774 | -264,816 | 1.02% | 367,066,594 |
| 2012-11-27 | 2012-11-23 | 16.039 | 23,150,590 | -142,634 | 1.03% | 371,313,997 |
| 2012-11-26 | 2012-11-22 | 16.055 | 23,293,224 | -56,057 | 1.04% | 373,975,689 |
| 2012-11-23 | 2012-11-21 | 16.007 | 23,349,281 | +622,854 | 1.04% | 373,751,065 |
| 2012-11-22 | 2012-11-20 | 15.846 | 22,726,427 | -145,125 | 1.01% | 360,132,307 |
| 2012-11-21 | 2012-11-19 | 15.975 | 22,871,552 | -1,931,301 | 1.02% | 365,369,663 |
| 2012-11-20 | 2012-11-16 | 16.055 | 24,802,853 | +1,357,921 | 1.11% | 398,212,976 |
| 2012-11-19 | 2012-11-15 | 16.007 | 23,444,932 | -110,248 | 1.05% | 375,282,147 |
| 2012-11-16 | 2012-11-14 | 16.055 | 23,555,180 | +955,331 | 1.05% | 378,181,427 |
| 2012-11-15 | 2012-11-13 | 15.654 | 22,599,849 | -2,393,854 | 1.01% | 353,772,379 |
| 2012-11-14 | 2012-11-12 | 15.927 | 24,993,703 | +26,235 | 1.11% | 398,066,880 |
| 2012-11-13 | 2012-11-09 | 15.991 | 24,967,468 | +370,779 | 1.11% | 399,252,467 |
| 2012-11-12 | 2012-11-08 | 15.975 | 24,596,689 | +117,956 | 1.10% | 392,928,472 |
| 2012-11-09 | 2012-11-07 | 16.055 | 24,478,733 | -528,497 | 1.09% | 393,009,188 |
| 2012-11-08 | 2012-11-06 | 16.087 | 25,007,230 | -401,977 | 1.12% | 402,297,263 |
| 2012-11-07 | 2012-11-05 | 15.830 | 25,409,207 | -616,072 | 1.13% | 402,236,794 |
| 2012-11-06 | 2012-11-02 | 15.750 | 26,025,279 | +24,264 | 1.16% | 409,900,237 |
| 2012-11-05 | 2012-11-01 | 15.541 | 26,001,015 | -63,738 | 1.16% | 404,091,232 |
| 2012-11-02 | 2012-10-31 | 15.654 | 26,064,753 | -258,990 | 1.16% | 408,011,118 |
| 2012-11-01 | 2012-10-30 | 15.573 | 26,323,743 | -349,538 | 1.17% | 409,952,128 |
| 2012-10-31 | 2012-10-29 | 15.012 | 26,673,281 | -61,040 | 1.19% | 400,407,146 |
| 2012-10-30 | 2012-10-26 | 15.509 | 26,734,321 | -109,622 | 1.19% | 414,629,362 |
| 2012-10-29 | 2012-10-25 | 14.803 | 26,843,943 | +24,914 | 1.20% | 397,366,268 |
| 2012-10-26 | 2012-10-24 | 14.963 | 26,819,029 | +681,983 | 1.20% | 401,303,300 |
| 2012-10-25 | 2012-10-22 | 14.610 | 26,137,046 | +707,815 | 1.17% | 381,866,590 |
| 2012-10-24 | 2012-10-19 | 14.466 | 25,429,231 | +2,117,081 | 1.13% | 367,850,869 |
| 2012-10-22 | 2012-10-18 | 14.610 | 23,312,150 | -1,722,814 | 1.04% | 340,594,389 |
| 2012-10-19 | 2012-10-17 | 14.674 | 25,034,964 | +18,685 | 1.12% | 367,372,747 |
| 2012-10-18 | 2012-10-16 | 14.610 | 25,016,279 | -1,258,287 | 1.12% | 365,491,998 |
| 2012-10-17 | 2012-10-15 | 14.739 | 26,274,566 | -310,181 | 1.17% | 387,250,512 |
| 2012-10-16 | 2012-10-12 | 15.156 | 26,584,747 | +667,875 | 1.19% | 402,919,507 |
| 2012-10-15 | 2012-10-11 | 15.028 | 25,916,872 | -389,252 | 1.16% | 389,468,377 |
| 2012-10-12 | 2012-10-10 | 15.365 | 26,306,124 | +50,627 | 1.17% | 404,187,212 |
| 2012-10-11 | 2012-10-09 | 14.931 | 26,255,497 | -617,874 | 1.17% | 392,027,886 |
| 2012-10-10 | 2012-10-08 | 14.610 | 26,873,371 | -412,087 | 1.20% | 392,624,421 |
| 2012-10-09 | 2012-10-05 | 14.787 | 27,285,458 | +90,314 | 1.22% | 403,463,867 |
| 2012-10-08 | 2012-10-04 | 14.450 | 27,195,144 | -134,537 | 1.21% | 392,959,363 |
| 2012-10-05 | 2012-10-03 | 14.273 | 27,329,681 | -150,730 | 1.22% | 390,076,774 |
| 2012-10-04 | 2012-09-28 | 14.321 | 27,480,411 | -251,011 | 1.23% | 393,551,749 |
| 2012-10-03 | 2012-09-27 | 13.936 | 27,731,422 | +172,531 | 1.24% | 386,460,964 |
| 2012-09-28 | 2012-09-26 | 13.840 | 27,558,891 | -92,626 | 1.23% | 381,401,829 |
| 2012-09-27 | 2012-09-25 | 13.743 | 27,651,517 | +48,403 | 1.23% | 380,020,037 |
| 2012-09-26 | 2012-09-24 | 13.374 | 27,603,114 | +174,579 | 1.23% | 369,161,880 |
| 2012-09-25 | 2012-09-21 | 13.422 | 27,428,535 | +636,380 | 1.22% | 368,148,180 |
| 2012-09-24 | 2012-09-20 | 13.406 | 26,792,155 | +34,342 | 1.20% | 359,176,481 |
| 2012-09-21 | 2012-09-19 | 13.326 | 26,757,813 | -1,079,494 | 1.19% | 356,568,090 |
| 2012-09-20 | 2012-09-18 | 13.278 | 27,837,307 | +1,372,235 | 1.24% | 369,612,370 |
| 2012-09-19 | 2012-09-17 | 13.502 | 26,465,072 | -222,917 | 1.18% | 357,340,996 |
| 2012-09-18 | 2012-09-14 | 12.940 | 26,687,989 | -422,606 | 1.19% | 345,354,135 |
| 2012-09-17 | 2012-09-13 | 12.587 | 27,110,595 | -778,568 | 1.21% | 341,247,030 |
| 2012-09-14 | 2012-09-12 | 12.812 | 27,889,163 | +100,280 | 1.24% | 357,315,734 |
| 2012-09-13 | 2012-09-11 | 12.828 | 27,788,883 | +46,714 | 1.24% | 356,477,102 |
| 2012-09-12 | 2012-09-10 | 12.844 | 27,742,169 | +144,938 | 1.24% | 356,323,256 |
| 2012-09-11 | 2012-09-07 | 12.828 | 27,597,231 | +647,768 | 1.23% | 354,018,581 |
| 2012-09-10 | 2012-09-06 | 12.764 | 26,949,463 | -697,596 | 1.20% | 343,978,274 |
| 2012-09-07 | 2012-09-05 | 12.587 | 27,647,059 | -1,869 | 1.23% | 347,999,621 |
| 2012-09-06 | 2012-09-04 | 12.796 | 27,648,928 | +2,165,041 | 1.23% | 353,793,938 |
| 2012-09-05 | 2012-09-03 | 12.812 | 25,483,887 | -18,686 | 1.14% | 326,499,357 |
| 2012-09-03 | 2012-08-30 | 12.619 | 25,502,573 | -12,457 | 1.14% | 321,825,397 |
| 2012-08-31 | 2012-08-29 | 12.684 | 25,515,030 | +213,639 | 1.14% | 323,621,184 |
| 2012-08-30 | 2012-08-28 | 12.041 | 25,301,391 | +832,067 | 1.13% | 304,662,801 |
| 2012-08-29 | 2012-08-27 | 11.977 | 24,469,324 | -193,438 | 1.09% | 293,072,161 |
| 2012-08-28 | 2012-08-24 | 12.571 | 24,662,762 | +941,132 | 1.10% | 310,039,653 |
| 2012-08-27 | 2012-08-23 | 12.266 | 23,721,630 | -1,091,583 | 1.06% | 290,972,305 |
| 2012-08-24 | 2012-08-22 | 12.025 | 24,813,213 | +754,685 | 1.11% | 298,386,101 |
| 2012-08-23 | 2012-08-21 | 12.041 | 24,058,528 | +348,304 | 1.07% | 289,697,057 |
| 2012-08-22 | 2012-08-20 | 12.041 | 23,710,224 | +197,202 | 1.06% | 285,503,008 |
| 2012-08-21 | 2012-08-17 | 11.640 | 23,513,022 | -209,998 | 1.05% | 273,690,816 |
| 2012-08-20 | 2012-08-16 | 11.592 | 23,723,020 | -666,567 | 1.06% | 274,992,558 |
| 2012-08-17 | 2012-08-15 | 11.752 | 24,389,587 | -74,102 | 1.09% | 286,635,050 |
| 2012-08-16 | 2012-08-14 | 12.057 | 24,463,689 | +280,199 | 1.09% | 294,968,509 |
| 2012-08-15 | 2012-08-13 | 11.993 | 24,183,490 | +33,647 | 1.08% | 290,036,961 |
| 2012-08-14 | 2012-08-10 | 11.624 | 24,149,843 | -127,825 | 1.08% | 280,715,664 |
| 2012-08-13 | 2012-08-09 | 11.367 | 24,277,668 | -65,705 | 1.08% | 275,964,993 |
| 2012-08-10 | 2012-08-08 | 11.656 | 24,343,373 | +817,154 | 1.09% | 283,746,911 |
| 2012-08-09 | 2012-08-07 | 11.544 | 23,526,219 | -41,700 | 1.05% | 271,578,130 |
| 2012-08-08 | 2012-08-06 | 11.528 | 23,567,919 | -138,928 | 1.05% | 271,681,114 |
| 2012-08-07 | 2012-08-03 | 11.624 | 23,706,847 | +95,328 | 1.06% | 275,566,317 |
| 2012-08-06 | 2012-08-02 | 11.704 | 23,611,519 | -124,571 | 1.05% | 276,353,662 |
| 2012-08-03 | 2012-08-01 | 11.913 | 23,736,090 | -62,285 | 1.06% | 282,765,782 |
| 2012-08-02 | 2012-07-31 | 11.865 | 23,798,375 | -1,322,735 | 1.06% | 282,361,520 |
| 2012-08-01 | 2012-07-30 | 11.881 | 25,121,110 | -90,932 | 1.12% | 298,458,748 |
| 2012-07-31 | 2012-07-27 | 12.154 | 25,212,042 | +69,210 | 1.12% | 306,420,396 |
| 2012-07-30 | 2012-07-26 | 12.009 | 25,142,832 | +77,403 | 1.12% | 301,946,194 |
| 2012-07-27 | 2012-07-25 | 12.122 | 25,065,429 | -139,106 | 1.12% | 303,833,644 |
| 2012-07-26 | 2012-07-24 | 11.913 | 25,204,535 | -645,956 | 1.12% | 300,259,228 |
| 2012-07-25 | 2012-07-23 | 12.170 | 25,850,491 | +1,164,540 | 1.15% | 314,594,967 |
| 2012-07-24 | 2012-07-20 | 12.395 | 24,685,951 | -2,159,504 | 1.10% | 305,971,469 |
| 2012-07-23 | 2012-07-19 | 12.443 | 26,845,455 | -650,048 | 1.20% | 334,030,590 |
| 2012-07-20 | 2012-07-18 | 12.667 | 27,495,503 | +658,025 | 1.23% | 348,299,171 |
| 2012-07-19 | 2012-07-17 | 12.844 | 26,837,478 | -913,240 | 1.20% | 344,703,312 |
| 2012-07-18 | 2012-07-16 | 12.571 | 27,750,718 | +1,515,298 | 1.24% | 348,858,858 |
| 2012-07-17 | 2012-07-13 | 12.908 | 26,235,420 | -847,493 | 1.17% | 338,655,270 |
| 2012-07-16 | 2012-07-12 | 12.989 | 27,082,913 | -1,964,380 | 1.21% | 351,769,081 |
| 2012-07-13 | 2012-07-11 | 12.924 | 29,047,293 | +217,998 | 1.30% | 375,418,192 |
| 2012-07-12 | 2012-07-10 | 12.651 | 28,829,295 | +306,724 | 1.29% | 364,732,118 |
| 2012-07-11 | 2012-07-09 | 12.523 | 28,522,571 | -351,679 | 1.27% | 357,188,149 |
| 2012-07-10 | 2012-07-06 | 12.989 | 28,874,250 | +29,056 | 1.29% | 375,036,038 |
| 2012-07-09 | 2012-07-05 | 12.619 | 28,845,194 | +2,949,142 | 1.29% | 364,007,036 |
| 2012-07-06 | 2012-07-04 | 12.587 | 25,896,052 | +183,190 | 1.16% | 325,959,310 |
| 2012-07-05 | 2012-07-03 | 12.266 | 25,712,862 | +218,265 | 1.15% | 315,396,991 |
| 2012-07-04 | 2012-06-29 | 11.560 | 25,494,597 | -1,754,072 | 1.14% | 294,709,690 |
| 2012-07-03 | 2012-06-28 | 11.190 | 27,248,669 | +2,975,684 | 1.22% | 304,924,163 |
| 2012-06-29 | 2012-06-27 | 10.837 | 24,272,985 | +440,981 | 1.08% | 263,051,467 |
| 2012-06-28 | 2012-06-26 | 10.596 | 23,832,004 | -2,030,504 | 1.06% | 252,533,075 |
| 2012-06-27 | 2012-06-25 | 10.564 | 25,862,508 | -651,230 | 1.15% | 273,218,624 |
| 2012-06-26 | 2012-06-22 | 10.901 | 26,513,738 | -5,294 | 1.18% | 289,037,707 |
| 2012-06-25 | 2012-06-21 | 10.966 | 26,519,032 | -70,569 | 1.18% | 290,798,485 |
| 2012-06-22 | 2012-06-20 | 10.998 | 26,589,601 | +1,973,699 | 1.19% | 292,426,119 |
| 2012-06-21 | 2012-06-19 | 10.901 | 24,615,902 | +1,106,812 | 1.10% | 268,348,577 |
| 2012-06-20 | 2012-06-18 | 10.934 | 23,509,090 | -454,123 | 1.05% | 257,037,625 |
| 2012-06-19 | 2012-06-15 | 11.110 | 23,963,213 | +45,946 | 1.07% | 266,234,854 |
| 2012-06-18 | 2012-06-14 | 11.158 | 23,917,267 | +444,995 | 1.07% | 266,876,372 |
| 2012-06-15 | 2012-06-13 | 11.239 | 23,472,272 | +430,364 | 1.05% | 263,795,230 |
| 2012-06-14 | 2012-06-12 | 10.805 | 23,041,908 | +1,280,923 | 1.03% | 248,970,144 |
| 2012-06-13 | 2012-06-11 | 10.821 | 21,760,985 | +44,202 | 0.97% | 235,479,017 |
| 2012-06-12 | 2012-06-08 | 10.885 | 21,716,783 | -20,658 | 0.97% | 236,395,363 |
| 2012-06-11 | 2012-06-07 | 10.773 | 21,737,441 | +146,661 | 0.97% | 234,177,252 |
| 2012-06-08 | 2012-06-06 | 10.693 | 21,590,780 | +2,176,584 | 0.96% | 230,864,060 |
| 2012-06-07 | 2012-06-05 | 10.612 | 19,414,196 | -92,457 | 0.87% | 206,031,981 |
| 2012-06-06 | 2012-06-04 | 10.372 | 19,506,653 | +439,312 | 0.87% | 202,315,448 |
| 2012-06-05 | 2012-06-01 | 10.869 | 19,067,341 | +1,616,493 | 0.85% | 207,249,061 |
| 2012-06-04 | 2012-05-31 | 10.982 | 17,450,848 | -1,626,012 | 0.78% | 191,640,108 |
| 2012-06-01 | 2012-05-30 | 10.677 | 19,076,860 | +2,270,095 | 0.85% | 203,677,149 |
| 2012-05-31 | 2012-05-29 | 10.789 | 16,806,765 | +1,524,785 | 0.75% | 181,328,959 |
| 2012-05-30 | 2012-05-28 | 11.126 | 15,281,980 | -524,084 | 0.68% | 170,030,421 |
| 2012-05-29 | 2012-05-25 | 10.821 | 15,806,064 | +607,283 | 0.71% | 171,039,887 |
| 2012-05-28 | 2012-05-24 | 10.805 | 15,198,781 | +644,901 | 0.68% | 164,224,364 |
| 2012-05-25 | 2012-05-23 | 10.869 | 14,553,880 | -887,567 | 0.65% | 158,190,802 |
| 2012-05-24 | 2012-05-22 | 11.014 | 15,441,447 | -1,224,531 | 0.69% | 170,069,282 |
| 2012-05-23 | 2012-05-21 | 10.677 | 16,665,978 | -1,993,132 | 0.74% | 177,936,981 |
| 2012-05-22 | 2012-05-18 | 10.841 | 18,659,110 | +52,158 | 0.83% | 202,274,806 |
| 2012-05-21 | 2012-05-17 | 11.324 | 18,606,952 | +122,942 | 0.83% | 210,714,268 |
| 2012-05-18 | 2012-05-16 | 10.905 | 18,484,010 | -951,711 | 0.83% | 201,569,346 |
| 2012-05-17 | 2012-05-15 | 10.405 | 19,435,721 | -2,138,626 | 0.87% | 202,228,316 |
| 2012-05-16 | 2012-05-14 | 10.437 | 21,574,347 | -598,200 | 0.97% | 225,176,744 |
| 2012-05-15 | 2012-05-11 | 10.695 | 22,172,547 | -790,986 | 0.99% | 237,143,217 |
| 2012-05-14 | 2012-05-10 | 10.824 | 22,963,533 | -869,093 | 1.03% | 248,566,628 |
| 2012-05-11 | 2012-05-09 | 10.953 | 23,832,626 | -34,715 | 1.07% | 261,049,741 |
| 2012-05-10 | 2012-05-08 | 11.518 | 23,867,341 | -636,203 | 1.07% | 274,905,763 |
| 2012-05-09 | 2012-05-07 | 11.421 | 24,503,544 | -1,388,566 | 1.10% | 279,861,885 |
| 2012-05-08 | 2012-05-04 | 11.599 | 25,892,110 | +2,356 | 1.16% | 300,315,625 |
| 2012-05-07 | 2012-05-03 | 11.647 | 25,889,754 | +94,219 | 1.16% | 301,541,240 |
| 2012-05-04 | 2012-05-02 | 11.744 | 25,795,535 | +296,306 | 1.16% | 302,940,623 |
| 2012-05-03 | 2012-04-30 | 11.373 | 25,499,229 | +188,448 | 1.14% | 289,999,842 |
| 2012-05-02 | 2012-04-27 | 11.292 | 25,310,781 | +2,070,451 | 1.13% | 285,815,108 |
| 2012-04-30 | 2012-04-26 | 10.405 | 23,240,330 | +354,580 | 1.04% | 241,815,202 |
| 2012-04-27 | 2012-04-25 | 10.066 | 22,885,750 | -250,438 | 1.03% | 230,372,871 |
| 2012-04-26 | 2012-04-24 | 10.179 | 23,136,188 | -87,405 | 1.04% | 235,506,425 |
| 2012-04-25 | 2012-04-23 | 10.002 | 23,223,593 | +963,348 | 1.04% | 232,275,122 |
| 2012-04-24 | 2012-04-20 | 10.324 | 22,260,245 | +93,604 | 1.00% | 229,821,952 |
| 2012-04-23 | 2012-04-19 | 9.792 | 22,166,641 | -422,693 | 0.99% | 217,055,190 |
| 2012-04-20 | 2012-04-18 | 10.098 | 22,589,334 | +924,884 | 1.01% | 228,117,895 |
| 2012-04-19 | 2012-04-17 | 9.453 | 21,664,450 | -1,240 | 0.97% | 204,798,551 |
| 2012-04-18 | 2012-04-16 | 9.647 | 21,665,690 | -208,904 | 0.97% | 209,004,340 |
| 2012-04-17 | 2012-04-13 | 9.647 | 21,874,594 | -478,436 | 0.98% | 211,019,593 |
| 2012-04-16 | 2012-04-12 | 9.405 | 22,353,030 | -211,384 | 1.00% | 210,226,060 |
| 2012-04-13 | 2012-04-11 | 8.872 | 22,564,414 | +713,010 | 1.01% | 200,201,969 |
| 2012-04-12 | 2012-04-10 | 9.002 | 21,851,404 | +20,421 | 0.98% | 196,695,824 |
| 2012-04-11 | 2012-04-05 | 8.953 | 21,830,983 | +97,849 | 0.98% | 195,455,488 |
| 2012-04-05 | 2012-04-02 | 8.598 | 21,733,134 | -39,054 | 0.97% | 186,866,375 |
| 2012-04-03 | 2012-03-30 | 8.792 | 21,772,188 | -40,775 | 0.98% | 191,416,854 |
| 2012-04-02 | 2012-03-29 | 8.372 | 21,812,963 | -51,248 | 0.98% | 182,626,424 |
| 2012-03-30 | 2012-03-28 | 8.227 | 21,864,211 | -286,113 | 0.98% | 179,881,119 |
| 2012-03-29 | 2012-03-27 | 8.227 | 22,150,324 | +357,680 | 0.99% | 182,235,027 |
| 2012-03-28 | 2012-03-26 | 8.259 | 21,792,644 | +232,461 | 0.98% | 179,995,431 |
| 2012-03-27 | 2012-03-23 | 8.292 | 21,560,183 | -166,132 | 0.97% | 178,771,036 |
| 2012-03-26 | 2012-03-22 | 8.485 | 21,726,315 | -147,565 | 0.97% | 184,354,359 |
| 2012-03-23 | 2012-03-21 | 8.727 | 21,873,880 | +39,612 | 0.98% | 190,899,454 |
| 2012-03-22 | 2012-03-20 | 8.647 | 21,834,268 | +165,883 | 0.98% | 188,792,623 |
| 2012-03-21 | 2012-03-19 | 8.727 | 21,668,385 | -1,240 | 0.97% | 189,106,041 |
| 2012-03-20 | 2012-03-16 | 8.647 | 21,669,625 | +2,480 | 0.97% | 187,369,018 |
| 2012-03-19 | 2012-03-15 | 8.421 | 21,667,145 | +4,339 | 0.97% | 182,454,168 |
| 2012-03-16 | 2012-03-14 | 8.566 | 21,662,806 | -256,017 | 0.97% | 185,562,761 |
| 2012-03-15 | 2012-03-13 | 8.340 | 21,918,823 | -536,829 | 0.98% | 182,805,546 |
| 2012-03-14 | 2012-03-12 | 8.324 | 22,455,652 | +258,876 | 1.01% | 186,920,514 |
| 2012-03-13 | 2012-03-09 | 8.211 | 22,196,776 | -256,637 | 0.99% | 182,259,123 |
| 2012-03-12 | 2012-03-08 | 8.147 | 22,453,413 | -129,558 | 1.01% | 182,917,534 |
| 2012-03-09 | 2012-03-07 | 8.098 | 22,582,971 | -1,446,912 | 1.01% | 182,880,074 |
| 2012-03-08 | 2012-03-06 | 7.937 | 24,029,883 | -247,958 | 1.08% | 190,720,929 |
| 2012-03-07 | 2012-03-05 | 8.017 | 24,277,841 | -115,921 | 1.09% | 194,647,149 |
| 2012-03-06 | 2012-03-02 | 8.163 | 24,393,762 | +4,061,555 | 1.09% | 199,118,171 |
| 2012-03-05 | 2012-03-01 | 8.130 | 20,332,207 | +1,739,845 | 0.91% | 165,309,059 |
| 2012-03-02 | 2012-02-29 | 8.147 | 18,592,362 | -20,456 | 0.83% | 151,463,344 |
| 2012-03-01 | 2012-02-28 | 8.130 | 18,612,818 | +259,736 | 0.83% | 151,329,732 |
| 2012-02-29 | 2012-02-27 | 7.985 | 18,353,082 | -22,936 | 0.82% | 146,553,366 |
| 2012-02-28 | 2012-02-24 | 7.985 | 18,376,018 | -91,125 | 0.82% | 146,736,515 |
| 2012-02-27 | 2012-02-23 | 8.017 | 18,467,143 | -92,984 | 0.83% | 148,059,983 |
| 2012-02-24 | 2012-02-22 | 7.953 | 18,560,127 | +198,366 | 0.83% | 147,607,851 |
| 2012-02-23 | 2012-02-21 | 7.856 | 18,361,761 | -111,581 | 0.82% | 144,253,011 |
| 2012-02-22 | 2012-02-20 | 7.711 | 18,473,342 | -6,199 | 0.83% | 142,447,543 |
| 2012-02-21 | 2012-02-17 | 7.776 | 18,479,541 | +6,199 | 0.83% | 143,687,773 |
| 2012-02-20 | 2012-02-16 | 7.840 | 18,473,342 | -247,958 | 0.83% | 144,831,602 |
| 2012-02-16 | 2012-02-14 | 7.727 | 18,721,300 | +1,860 | 0.84% | 144,661,549 |
| 2012-02-15 | 2012-02-13 | 7.743 | 18,719,440 | -574,023 | 0.84% | 144,949,154 |
| 2012-02-14 | 2012-02-10 | 7.743 | 19,293,463 | -193,408 | 0.86% | 149,393,953 |
| 2012-02-13 | 2012-02-09 | 7.598 | 19,486,871 | -19,217 | 0.87% | 148,062,341 |
| 2012-02-10 | 2012-02-08 | 7.308 | 19,506,088 | -13,017 | 0.87% | 142,544,340 |
| 2012-02-09 | 2012-02-07 | 7.275 | 19,519,105 | -61,370 | 0.87% | 142,009,709 |
| 2012-02-08 | 2012-02-06 | 7.146 | 19,580,475 | +4,959 | 0.88% | 139,929,262 |
| 2012-02-07 | 2012-02-03 | 7.388 | 19,575,516 | -620 | 0.88% | 144,630,635 |
| 2012-02-06 | 2012-02-02 | 7.356 | 19,576,136 | +8,989 | 0.88% | 144,003,621 |
| 2012-02-03 | 2012-02-01 | 7.372 | 19,567,147 | +19,836 | 0.88% | 144,253,149 |
| 2012-02-02 | 2012-01-31 | 7.372 | 19,547,311 | -1,859 | 0.88% | 144,106,914 |
| 2012-02-01 | 2012-01-30 | 7.308 | 19,549,170 | +6,819 | 0.88% | 142,859,169 |
| 2012-01-31 | 2012-01-27 | 7.421 | 19,542,351 | -1,860 | 0.88% | 145,016,105 |
| 2012-01-30 | 2012-01-26 | 7.453 | 19,544,211 | +4,959 | 0.88% | 145,660,472 |
| 2012-01-26 | 2012-01-19 | 7.485 | 19,539,252 | -116,975 | 0.88% | 146,253,918 |
| 2012-01-20 | 2012-01-18 | 7.695 | 19,656,227 | -843,120 | 0.88% | 151,251,654 |
| 2012-01-19 | 2012-01-17 | 7.550 | 20,499,347 | +429,810 | 0.92% | 154,763,120 |
| 2012-01-18 | 2012-01-16 | 7.550 | 20,069,537 | -52,071 | 0.90% | 151,518,200 |
| 2012-01-17 | 2012-01-13 | 7.582 | 20,121,608 | -9,113 | 0.90% | 152,560,512 |
| 2012-01-16 | 2012-01-12 | 7.501 | 20,130,721 | +6,199 | 0.90% | 151,005,887 |
| 2012-01-13 | 2012-01-11 | 7.711 | 20,124,522 | +50,770 | 0.90% | 155,179,756 |
| 2012-01-12 | 2012-01-10 | 7.727 | 20,073,752 | +98,736 | 0.90% | 155,112,095 |
| 2012-01-11 | 2012-01-09 | 7.759 | 19,975,016 | +54,551 | 0.90% | 154,993,615 |
| 2012-01-10 | 2012-01-06 | 7.792 | 19,920,465 | +916,702 | 0.89% | 155,213,037 |
| 2012-01-09 | 2012-01-05 | 7.792 | 19,003,763 | -68,375 | 0.85% | 148,070,428 |
| 2012-01-06 | 2012-01-04 | 7.646 | 19,072,138 | -32,234 | 0.85% | 145,834,178 |
| 2012-01-05 | 2012-01-03 | 7.582 | 19,104,372 | +34,094 | 0.86% | 144,847,905 |
| 2012-01-03 | 2011-12-29 | 7.421 | 19,070,278 | -4,959 | 0.85% | 141,513,037 |
| 2011-12-30 | 2011-12-28 | 7.404 | 19,075,237 | -2,480 | 0.85% | 141,242,119 |
| 2011-12-29 | 2011-12-23 | 7.437 | 19,077,717 | -25,106 | 0.86% | 141,875,996 |
| 2011-12-28 | 2011-12-22 | 7.324 | 19,102,823 | -8,616 | 0.86% | 139,905,568 |
| 2011-12-23 | 2011-12-21 | 7.259 | 19,111,439 | +10,550 | 0.86% | 138,735,466 |
| 2011-12-22 | 2011-12-20 | 7.259 | 19,100,889 | -18,101 | 0.86% | 138,658,881 |
| 2011-12-21 | 2011-12-19 | 7.324 | 19,118,990 | -59,200 | 0.86% | 140,023,972 |
| 2011-12-20 | 2011-12-16 | 7.292 | 19,178,190 | -9,919 | 0.86% | 139,838,787 |
| 2011-12-19 | 2011-12-15 | 7.243 | 19,188,109 | -1,859 | 0.86% | 138,982,498 |
| 2011-12-16 | 2011-12-14 | 7.404 | 19,189,968 | -16,737 | 0.86% | 142,091,641 |
| 2011-12-15 | 2011-12-13 | 7.421 | 19,206,705 | -23,665 | 0.86% | 142,525,408 |
| 2011-12-14 | 2011-12-12 | 7.421 | 19,230,370 | -54,551 | 0.86% | 142,701,017 |
| 2011-12-13 | 2011-12-09 | 7.404 | 19,284,921 | +158,074 | 0.86% | 142,794,719 |
| 2011-12-12 | 2011-12-08 | 7.517 | 19,126,847 | -132,658 | 0.86% | 143,784,111 |
| 2011-12-09 | 2011-12-07 | 7.308 | 19,259,505 | +326,065 | 0.86% | 140,742,389 |
| 2011-12-08 | 2011-12-06 | 7.356 | 18,933,440 | -381,856 | 0.85% | 139,275,897 |
| 2011-12-07 | 2011-12-05 | 7.098 | 19,315,296 | -398,592 | 0.87% | 137,099,427 |
| 2011-12-06 | 2011-12-02 | 7.195 | 19,713,888 | -2,958 | 0.88% | 141,836,739 |
| 2011-12-05 | 2011-12-01 | 7.179 | 19,716,846 | -14,257 | 0.88% | 141,539,954 |
| 2011-12-01 | 2011-11-29 | 7.114 | 19,731,103 | +471,120 | 0.88% | 140,369,111 |
| 2011-11-30 | 2011-11-28 | 7.098 | 19,259,983 | -387,577 | 0.86% | 136,706,817 |
| 2011-11-28 | 2011-11-24 | 7.098 | 19,647,560 | -857,152 | 0.88% | 139,457,827 |
| 2011-11-25 | 2011-11-23 | 7.114 | 20,504,712 | -107,862 | 0.92% | 145,872,645 |
| 2011-11-18 | 2011-11-16 | 7.485 | 20,612,574 | +164,942 | 0.92% | 154,287,877 |
| 2011-11-17 | 2011-11-15 | 7.598 | 20,447,632 | +314,287 | 0.92% | 155,362,257 |
| 2011-11-16 | 2011-11-14 | 7.743 | 20,133,345 | +36,574 | 0.90% | 155,897,363 |
| 2011-11-14 | 2011-11-10 | 7.630 | 20,096,771 | -6,199 | 0.90% | 153,344,788 |
| 2011-11-08 | 2011-11-04 | 7.743 | 20,102,970 | -198,367 | 0.90% | 155,662,162 |
| 2011-11-07 | 2011-11-03 | 7.453 | 20,301,337 | -1,804,104 | 0.91% | 151,303,234 |
| 2011-11-04 | 2011-11-02 | 7.453 | 22,105,441 | +268,415 | 0.99% | 164,748,987 |
| 2011-11-03 | 2011-11-01 | 7.292 | 21,837,026 | +236,718 | 0.98% | 159,225,830 |
| 2011-10-31 | 2011-10-27 | 7.776 | 21,600,308 | +130,178 | 0.97% | 167,953,314 |
| 2011-10-28 | 2011-10-26 | 7.743 | 21,470,130 | -2,259,519 | 0.96% | 166,248,412 |
| 2011-10-26 | 2011-10-24 | 7.243 | 23,729,649 | -1,879,117 | 1.06% | 171,877,588 |
| 2011-10-25 | 2011-10-21 | 7.114 | 25,608,766 | -124,385 | 1.15% | 182,183,414 |
| 2011-10-24 | 2011-10-20 | 7.066 | 25,733,151 | -124,599 | 1.15% | 181,822,939 |
| 2011-10-21 | 2011-10-19 | 6.953 | 25,857,750 | +768,237 | 1.16% | 179,783,403 |
| 2011-10-20 | 2011-10-18 | 6.872 | 25,089,513 | +324,205 | 1.12% | 172,418,327 |
| 2011-10-19 | 2011-10-17 | 7.050 | 24,765,308 | -3,191,233 | 1.11% | 174,584,935 |
| 2011-10-18 | 2011-10-14 | 7.130 | 27,956,541 | +104,142 | 1.25% | 199,336,717 |
| 2011-10-17 | 2011-10-13 | 7.195 | 27,852,399 | +955,678 | 1.25% | 200,391,392 |
| 2011-10-14 | 2011-10-12 | 7.001 | 26,896,721 | +3,100 | 1.21% | 188,308,820 |
| 2011-10-13 | 2011-10-11 | 6.921 | 26,893,621 | -1,056,922 | 1.21% | 186,117,910 |
| 2011-10-11 | 2011-10-07 | 6.791 | 27,950,543 | -3,098,857 | 1.25% | 189,825,232 |
| 2011-10-10 | 2011-10-06 | 6.856 | 31,049,400 | +4,925,689 | 1.39% | 212,874,547 |
| 2011-10-07 | 2011-10-04 | 6.727 | 26,123,711 | +217,946 | 1.17% | 175,732,675 |
| 2011-10-06 | 2011-10-03 | 6.646 | 25,905,765 | -34,530 | 1.16% | 172,177,038 |
| 2011-10-04 | 2011-09-30 | 6.856 | 25,940,295 | -369,190 | 1.16% | 177,846,546 |
| 2011-10-03 | 2011-09-28 | 6.791 | 26,309,485 | +127,078 | 1.18% | 178,680,039 |
| 2011-09-30 | 2011-09-27 | 6.791 | 26,182,407 | +366,358 | 1.17% | 177,816,993 |
| 2011-09-28 | 2011-09-26 | 6.775 | 25,816,049 | +153,664 | 1.16% | 174,912,426 |
| 2011-09-26 | 2011-09-22 | 7.066 | 25,662,385 | +606,304 | 1.15% | 181,322,927 |
| 2011-09-23 | 2011-09-21 | 7.082 | 25,056,081 | +2,454,809 | 1.12% | 177,443,159 |
| 2011-09-22 | 2011-09-20 | 6.775 | 22,601,272 | -620 | 1.01% | 153,131,229 |
| 2011-09-21 | 2011-09-19 | 6.775 | 22,601,892 | +139,477 | 1.01% | 153,135,429 |
| 2011-09-20 | 2011-09-16 | 6.872 | 22,462,415 | -1,279,888 | 1.01% | 154,364,575 |
| 2011-09-19 | 2011-09-15 | 6.711 | 23,742,303 | -1,239 | 1.06% | 159,330,078 |
| 2011-09-14 | 2011-09-09 | 7.146 | 23,743,542 | +5,579 | 1.06% | 169,680,067 |
| 2011-09-12 | 2011-09-08 | 7.098 | 23,737,963 | -58,271 | 1.06% | 168,491,393 |
| 2011-09-09 | 2011-09-07 | 6.985 | 23,796,234 | -56,410 | 1.07% | 166,217,874 |
| 2011-09-08 | 2011-09-06 | 6.808 | 23,852,644 | +117,780 | 1.07% | 162,379,265 |
| 2011-09-07 | 2011-09-05 | 7.033 | 23,734,864 | +41,195 | 1.06% | 166,937,856 |
| 2011-09-06 | 2011-09-02 | 7.195 | 23,693,669 | +165,634 | 1.06% | 170,470,318 |
| 2011-09-05 | 2011-09-01 | 7.114 | 23,528,035 | -314,071 | 1.05% | 167,380,878 |
| 2011-09-02 | 2011-08-31 | 7.114 | 23,842,106 | +742,573 | 1.07% | 169,615,212 |
| 2011-09-01 | 2011-08-30 | 7.259 | 23,099,533 | -128,318 | 1.04% | 167,686,194 |
| 2011-08-31 | 2011-08-29 | 7.130 | 23,227,851 | -1,240 | 1.04% | 165,620,044 |
| 2011-08-30 | 2011-08-26 | 7.130 | 23,229,091 | -18,544 | 1.04% | 165,628,886 |
| 2011-08-29 | 2011-08-25 | 7.227 | 23,247,635 | +582,029 | 1.04% | 168,011,259 |
| 2011-08-26 | 2011-08-24 | 7.082 | 22,665,606 | -305,609 | 1.02% | 160,514,197 |
| 2011-08-25 | 2011-08-23 | 7.259 | 22,971,215 | -86,630 | 1.03% | 166,754,697 |
| 2011-08-24 | 2011-08-22 | 7.017 | 23,057,845 | +16,392 | 1.03% | 161,804,117 |
| 2011-08-23 | 2011-08-19 | 7.259 | 23,041,453 | -3,374 | 1.03% | 167,264,575 |
| 2011-08-22 | 2011-08-18 | 7.421 | 23,044,827 | +29,600 | 1.03% | 171,006,603 |
| 2011-08-19 | 2011-08-17 | 7.905 | 23,015,227 | -22,317 | 1.03% | 181,925,232 |
| 2011-08-18 | 2011-08-16 | 8.066 | 23,037,544 | +1,161,064 | 1.03% | 185,817,998 |
| 2011-08-17 | 2011-08-15 | 8.001 | 21,876,480 | +986,254 | 0.98% | 175,041,375 |
| 2011-08-16 | 2011-08-12 | 7.679 | 20,890,226 | +295,070 | 0.94% | 160,410,091 |
| 2011-08-15 | 2011-08-11 | 7.485 | 20,595,156 | +422,149 | 0.92% | 154,157,501 |
| 2011-08-12 | 2011-08-10 | 7.646 | 20,173,007 | -6,199 | 0.90% | 154,251,919 |
| 2011-08-11 | 2011-08-09 | 7.372 | 20,179,206 | -185,969 | 0.90% | 148,765,378 |
| 2011-08-10 | 2011-08-08 | 7.259 | 20,365,175 | -138,236 | 0.91% | 147,836,698 |
| 2011-08-09 | 2011-08-05 | 7.404 | 20,503,411 | -1,366,250 | 0.92% | 151,816,997 |
| 2011-08-08 | 2011-08-04 | 7.566 | 21,869,661 | +92,365 | 0.98% | 165,461,322 |
| 2011-08-05 | 2011-08-03 | 7.582 | 21,777,296 | +1,101,357 | 0.98% | 165,113,813 |
| 2011-08-04 | 2011-08-02 | 7.743 | 20,675,939 | +185,349 | 0.93% | 160,098,799 |
| 2011-08-03 | 2011-08-01 | 7.792 | 20,490,590 | -50,211 | 0.92% | 159,655,245 |
| 2011-08-02 | 2011-07-29 | 7.711 | 20,540,801 | +29,135 | 0.92% | 158,389,675 |
| 2011-08-01 | 2011-07-28 | 7.646 | 20,511,666 | +164,272 | 0.92% | 156,841,459 |
| 2011-07-29 | 2011-07-27 | 7.646 | 20,347,394 | +76,247 | 0.91% | 155,585,361 |
| 2011-07-28 | 2011-07-26 | 7.598 | 20,271,147 | +234,097 | 0.91% | 154,021,314 |
| 2011-07-27 | 2011-07-25 | 7.550 | 20,037,050 | +97,633 | 0.90% | 151,272,934 |
| 2011-07-26 | 2011-07-22 | 7.808 | 19,939,417 | -123,979 | 0.89% | 155,682,362 |
| 2011-07-25 | 2011-07-21 | 7.776 | 20,063,396 | +451,622 | 0.90% | 156,003,046 |
| 2011-07-22 | 2011-07-20 | 7.905 | 19,611,774 | +81,488 | 0.88% | 155,022,435 |
| 2011-07-21 | 2011-07-19 | 7.953 | 19,530,286 | +625,475 | 0.88% | 155,323,482 |
| 2011-07-20 | 2011-07-18 | 7.759 | 18,904,811 | +113,440 | 0.85% | 146,689,494 |
| 2011-07-19 | 2011-07-15 | 7.582 | 18,791,371 | -253,537 | 0.84% | 142,474,755 |
| 2011-07-18 | 2011-07-14 | 7.792 | 19,044,908 | +269,655 | 0.85% | 148,391,015 |
| 2011-07-15 | 2011-07-13 | 7.969 | 18,775,253 | +468,021 | 0.84% | 149,621,616 |
| 2011-07-14 | 2011-07-12 | 7.937 | 18,307,232 | +301,517 | 0.82% | 145,301,261 |
| 2011-07-13 | 2011-07-11 | 7.888 | 18,005,715 | +817,642 | 0.81% | 142,036,783 |
| 2011-07-12 | 2011-07-08 | 8.050 | 17,188,073 | +547,801 | 0.77% | 138,359,610 |
| 2011-07-11 | 2011-07-07 | 8.066 | 16,640,272 | +66,329 | 0.75% | 134,218,389 |
| 2011-07-08 | 2011-07-06 | 7.953 | 16,573,943 | -145,675 | 0.74% | 131,811,820 |
| 2011-07-07 | 2011-07-05 | 8.066 | 16,719,618 | +2,684,953 | 0.75% | 134,858,384 |
| 2011-07-06 | 2011-07-04 | 8.211 | 14,034,665 | -1,533,002 | 0.63% | 115,239,517 |
| 2011-07-05 | 2011-06-30 | 7.776 | 15,567,667 | +43,765 | 0.70% | 121,046,481 |
| 2011-07-04 | 2011-06-29 | 7.598 | 15,523,902 | -910,006 | 0.70% | 117,951,480 |
| 2011-06-29 | 2011-06-27 | 7.308 | 16,433,908 | +743,874 | 0.74% | 120,093,817 |
| 2011-06-28 | 2011-06-24 | 7.421 | 15,690,034 | +123,359 | 0.70% | 116,429,575 |
| 2011-06-24 | 2011-06-22 | 7.404 | 15,566,675 | +375,657 | 0.70% | 115,263,058 |
| 2011-06-23 | 2011-06-21 | 7.501 | 15,191,018 | -47,112 | 0.68% | 113,951,862 |
| 2011-06-22 | 2011-06-20 | 7.324 | 15,238,130 | +18,597 | 0.68% | 111,601,266 |
| 2011-06-21 | 2011-06-17 | 7.259 | 15,219,533 | -898,849 | 0.68% | 110,482,994 |
| 2011-06-20 | 2011-06-16 | 7.485 | 16,118,382 | -353,960 | 0.72% | 120,648,248 |
| 2011-06-17 | 2011-06-15 | 7.743 | 16,472,342 | +17,357 | 0.74% | 127,549,330 |
| 2011-06-16 | 2011-06-14 | 7.840 | 16,454,985 | +9,919 | 0.74% | 129,007,618 |
| 2011-06-15 | 2011-06-13 | 7.743 | 16,445,066 | -354,581 | 0.74% | 127,338,126 |
| 2011-06-13 | 2011-06-09 | 7.888 | 16,799,647 | -16,737 | 0.75% | 132,522,802 |
| 2011-06-10 | 2011-06-08 | 8.082 | 16,816,384 | +291,165 | 0.75% | 135,910,164 |
| 2011-06-09 | 2011-06-07 | 8.147 | 16,525,219 | +804,624 | 0.74% | 134,623,289 |
| 2011-06-08 | 2011-06-03 | 8.034 | 15,720,595 | -1,004,230 | 0.70% | 126,293,185 |
| 2011-06-07 | 2011-06-02 | 8.147 | 16,724,825 | -5,579 | 0.75% | 136,249,387 |
| 2011-06-03 | 2011-06-01 | 8.147 | 16,730,404 | -45,253 | 0.75% | 136,294,836 |
| 2011-06-02 | 2011-05-31 | 8.727 | 16,775,657 | -1,094,115 | 0.75% | 146,405,839 |
| 2011-06-01 | 2011-05-30 | 7.824 | 17,869,772 | +285,686 | 0.80% | 139,811,323 |
| 2011-05-31 | 2011-05-27 | 8.017 | 17,584,086 | +19,836 | 0.79% | 140,980,090 |
| 2011-05-30 | 2011-05-26 | 7.985 | 17,564,250 | -4,388,499 | 0.79% | 140,254,371 |
| 2011-05-27 | 2011-05-25 | 8.050 | 21,952,749 | -75,007 | 0.98% | 176,714,039 |
| 2011-05-26 | 2011-05-24 | 8.066 | 22,027,756 | +5,289,163 | 0.99% | 177,673,172 |
| 2011-05-25 | 2011-05-23 | 7.985 | 16,738,593 | -572,128 | 0.75% | 133,661,319 |
| 2011-05-24 | 2011-05-20 | 8.066 | 17,310,721 | -3,978,719 | 0.78% | 139,626,148 |
| 2011-05-23 | 2011-05-19 | 7.824 | 21,289,440 | +114,680 | 0.95% | 166,566,466 |
| 2011-05-20 | 2011-05-18 | 7.808 | 21,174,760 | +1,505,265 | 0.95% | 165,327,635 |
| 2011-05-19 | 2011-05-17 | 7.743 | 19,669,495 | -2,084,628 | 0.88% | 152,305,660 |
| 2011-05-18 | 2011-05-16 | 8.017 | 21,754,123 | +560,461 | 0.97% | 174,413,286 |
| 2011-05-17 | 2011-05-13 | 7.695 | 21,193,662 | +3,946,874 | 0.95% | 163,081,981 |
| 2011-05-16 | 2011-05-12 | 7.537 | 17,246,788 | +545,508 | 0.77% | 129,994,851 |
| 2011-05-13 | 2011-05-11 | 7.521 | 16,701,280 | +487,680 | 0.75% | 125,610,699 |
| 2011-05-12 | 2011-05-09 | 7.488 | 16,213,600 | -152,624 | 0.73% | 121,413,810 |
| 2011-05-11 | 2011-05-06 | 7.407 | 16,366,224 | +4,053,613 | 0.74% | 121,221,678 |
| 2011-05-09 | 2011-05-05 | 7.048 | 12,312,611 | -82,748 | 0.56% | 86,778,043 |
| 2011-05-06 | 2011-05-04 | 6.999 | 12,395,359 | +388,931 | 0.56% | 86,754,568 |
| 2011-05-05 | 2011-05-03 | 7.081 | 12,006,428 | -1,063,670 | 0.54% | 85,011,856 |
| 2011-05-04 | 2011-04-29 | 7.276 | 13,070,098 | +7,641 | 0.59% | 95,102,000 |
| 2011-05-03 | 2011-04-28 | 7.505 | 13,062,457 | +16,550 | 0.59% | 98,029,921 |
| 2011-04-29 | 2011-04-27 | 7.358 | 13,045,907 | -522,845 | 0.59% | 95,990,172 |
| 2011-04-28 | 2011-04-26 | 7.309 | 13,568,752 | -117,073 | 0.62% | 99,173,095 |
| 2011-04-27 | 2011-04-21 | 7.260 | 13,685,825 | -2,288,990 | 0.62% | 99,358,938 |
| 2011-04-26 | 2011-04-20 | 7.178 | 15,974,815 | -347,383 | 0.72% | 114,673,868 |
| 2011-04-21 | 2011-04-19 | 7.064 | 16,322,198 | -28,231 | 0.74% | 115,303,499 |
| 2011-04-20 | 2011-04-18 | 7.097 | 16,350,429 | +2,703,281 | 0.74% | 116,036,430 |
| 2011-04-19 | 2011-04-15 | 7.048 | 13,647,148 | -11,033 | 0.62% | 96,183,726 |
| 2011-04-14 | 2011-04-12 | 6.950 | 13,658,181 | -4,081,073 | 0.62% | 94,924,520 |
| 2011-04-13 | 2011-04-11 | 6.999 | 17,739,254 | +160,040 | 0.80% | 124,156,252 |
| 2011-04-12 | 2011-04-08 | 6.934 | 17,579,214 | +590,822 | 0.80% | 121,888,949 |
| 2011-04-11 | 2011-04-07 | 6.917 | 16,988,392 | -62,583 | 0.77% | 117,515,209 |
| 2011-04-08 | 2011-04-06 | 7.064 | 17,050,975 | +2,226,414 | 0.77% | 120,451,736 |
| 2011-04-07 | 2011-04-04 | 6.885 | 14,824,561 | -1,322,743 | 0.67% | 102,063,449 |
| 2011-04-06 | 2011-04-01 | 6.477 | 16,147,304 | +56,391 | 0.73% | 104,584,296 |
| 2011-04-04 | 2011-03-31 | 6.542 | 16,090,913 | -636,241 | 0.73% | 105,269,124 |
| 2011-04-01 | 2011-03-30 | 6.363 | 16,727,154 | -1,979,593 | 0.76% | 106,429,644 |
| 2011-03-31 | 2011-03-29 | 6.493 | 18,706,747 | -413,971 | 0.85% | 121,466,717 |
| 2011-03-30 | 2011-03-28 | 6.395 | 19,120,718 | -457,873 | 0.87% | 122,283,036 |
| 2011-03-29 | 2011-03-25 | 6.558 | 19,578,591 | -437,223 | 0.89% | 128,405,444 |
| 2011-03-28 | 2011-03-24 | 6.395 | 20,015,814 | -412,515 | 0.91% | 128,007,458 |
| 2011-03-25 | 2011-03-23 | 6.477 | 20,428,329 | +1,335,125 | 0.93% | 132,312,020 |
| 2011-03-24 | 2011-03-22 | 6.363 | 19,093,204 | -256,887 | 0.87% | 121,484,080 |
| 2011-03-23 | 2011-03-21 | 6.167 | 19,350,091 | +59,518 | 0.88% | 119,330,308 |
| 2011-03-22 | 2011-03-18 | 5.890 | 19,290,573 | -143,492 | 0.87% | 113,613,066 |
| 2011-03-21 | 2011-03-17 | 6.004 | 19,434,065 | +307,625 | 0.88% | 116,677,581 |
| 2011-03-18 | 2011-03-16 | 6.183 | 19,126,440 | -208,035 | 0.87% | 118,263,111 |
| 2011-03-17 | 2011-03-15 | 6.167 | 19,334,475 | +51,488 | 0.88% | 119,234,005 |
| 2011-03-16 | 2011-03-14 | 6.379 | 19,282,987 | -610,619 | 0.87% | 123,006,203 |
| 2011-03-15 | 2011-03-11 | 6.330 | 19,893,606 | +873,451 | 0.90% | 125,927,675 |
| 2011-03-14 | 2011-03-10 | 6.510 | 19,020,155 | +663,824 | 0.86% | 123,812,045 |
| 2011-03-11 | 2011-03-09 | 6.444 | 18,356,331 | +137,233 | 0.83% | 118,292,967 |
| 2011-03-10 | 2011-03-08 | 6.412 | 18,219,098 | +44,746 | 0.83% | 116,814,128 |
| 2011-03-09 | 2011-03-07 | 6.363 | 18,174,352 | -338,348 | 0.82% | 115,637,712 |
| 2011-03-08 | 2011-03-04 | 6.526 | 18,512,700 | +477,487 | 0.84% | 120,810,784 |
| 2011-03-07 | 2011-03-03 | 6.412 | 18,035,213 | -673,631 | 0.82% | 115,635,125 |
| 2011-03-04 | 2011-03-02 | 6.314 | 18,708,844 | -166,109 | 0.85% | 118,122,836 |
| 2011-03-03 | 2011-03-01 | 6.461 | 18,874,953 | -1,557,502 | 0.86% | 121,943,039 |
| 2011-03-02 | 2011-02-28 | 6.346 | 20,432,455 | -123,816 | 0.93% | 129,671,968 |
| 2011-03-01 | 2011-02-25 | 6.216 | 20,556,271 | -837,287 | 0.93% | 127,774,814 |
| 2011-02-28 | 2011-02-24 | 6.330 | 21,393,558 | +2,923,202 | 0.97% | 135,422,458 |
| 2011-02-25 | 2011-02-23 | 6.379 | 18,470,356 | +279,454 | 0.84% | 117,822,429 |
| 2011-02-24 | 2011-02-22 | 6.640 | 18,190,902 | -18,388 | 0.82% | 120,788,223 |
| 2011-02-23 | 2011-02-21 | 6.689 | 18,209,290 | +23,239 | 0.83% | 121,801,551 |
| 2011-02-22 | 2011-02-18 | 6.803 | 18,186,051 | +27,583 | 0.82% | 123,722,990 |
| 2011-02-18 | 2011-02-16 | 6.934 | 18,158,468 | -64,360 | 0.82% | 125,905,321 |
| 2011-02-17 | 2011-02-15 | 6.950 | 18,222,828 | -104,814 | 0.83% | 126,648,871 |
| 2011-02-16 | 2011-02-14 | 6.787 | 18,327,642 | -220,049 | 0.83% | 124,387,252 |
| 2011-02-15 | 2011-02-11 | 6.656 | 18,547,691 | +352,446 | 0.84% | 123,459,912 |
| 2011-02-14 | 2011-02-10 | 6.722 | 18,195,245 | +74,779 | 0.82% | 122,301,300 |
| 2011-02-11 | 2011-02-09 | 6.901 | 18,120,466 | -148,816 | 0.82% | 125,050,571 |
| 2011-02-10 | 2011-02-08 | 7.015 | 18,269,282 | -96,363 | 0.83% | 128,163,950 |
| 2011-02-09 | 2011-02-07 | 7.178 | 18,365,645 | -72,941 | 0.83% | 131,836,241 |
| 2011-02-08 | 2011-02-02 | 7.178 | 18,438,586 | -85,813 | 0.84% | 132,359,841 |
| 2011-02-07 | 2011-01-31 | 7.178 | 18,524,399 | -679,637 | 0.84% | 132,975,843 |
| 2011-02-01 | 2011-01-28 | 7.244 | 19,204,036 | -540,412 | 0.87% | 139,107,783 |
| 2011-01-31 | 2011-01-27 | 7.227 | 19,744,448 | +192,348 | 0.89% | 142,700,229 |
| 2011-01-28 | 2011-01-26 | 7.244 | 19,552,100 | -193,691 | 0.89% | 141,629,045 |
| 2011-01-27 | 2011-01-25 | 7.211 | 19,745,791 | -360,297 | 0.89% | 142,387,791 |
| 2011-01-26 | 2011-01-24 | 7.260 | 20,106,088 | +38,003 | 0.91% | 145,969,977 |
| 2011-01-25 | 2011-01-21 | 7.260 | 20,068,085 | +70,542 | 0.91% | 145,694,075 |
| 2011-01-24 | 2011-01-20 | 7.342 | 19,997,543 | -1,176,683 | 0.91% | 146,813,199 |
| 2011-01-21 | 2011-01-19 | 7.146 | 21,174,226 | -756,378 | 0.96% | 151,306,506 |
| 2011-01-20 | 2011-01-18 | 7.032 | 21,930,604 | -243,954 | 0.99% | 154,206,902 |
| 2011-01-19 | 2011-01-17 | 7.015 | 22,174,558 | -478,932 | 1.01% | 155,560,516 |
| 2011-01-18 | 2011-01-14 | 7.015 | 22,653,490 | +158,141 | 1.03% | 158,920,354 |
| 2011-01-17 | 2011-01-13 | 6.950 | 22,495,349 | -446,839 | 1.02% | 156,342,943 |
| 2011-01-14 | 2011-01-12 | 7.162 | 22,942,188 | +65,585 | 1.04% | 164,314,278 |
| 2011-01-13 | 2011-01-11 | 7.129 | 22,876,603 | +20,840 | 1.04% | 163,098,107 |
| 2011-01-12 | 2011-01-10 | 7.276 | 22,855,763 | -1,201,379 | 1.04% | 166,305,469 |
| 2011-01-11 | 2011-01-07 | 7.260 | 24,057,142 | -214,287 | 1.09% | 174,654,585 |
| 2011-01-10 | 2011-01-06 | 7.276 | 24,271,429 | -874,677 | 1.10% | 176,606,284 |
| 2011-01-07 | 2011-01-05 | 7.146 | 25,146,106 | -254,987 | 1.14% | 179,688,714 |
| 2011-01-06 | 2011-01-04 | 7.032 | 25,401,093 | -189,401 | 1.15% | 178,609,939 |
| 2011-01-05 | 2011-01-03 | 6.852 | 25,590,494 | -133,868 | 1.16% | 175,349,248 |
| 2011-01-04 | 2010-12-31 | 6.787 | 25,724,362 | +7,355 | 1.17% | 174,587,800 |
| 2011-01-03 | 2010-12-29 | 6.754 | 25,717,007 | -1,781,841 | 1.17% | 173,698,758 |
| 2010-12-30 | 2010-12-28 | 6.787 | 27,498,848 | -82,135 | 1.25% | 186,630,998 |
| 2010-12-29 | 2010-12-24 | 6.868 | 27,580,983 | -793,156 | 1.25% | 189,438,299 |
| 2010-12-28 | 2010-12-22 | 6.885 | 28,374,139 | -427,225 | 1.29% | 195,348,955 |
| 2010-12-23 | 2010-12-21 | 6.950 | 28,801,364 | -201,660 | 1.31% | 200,169,822 |
| 2010-12-22 | 2010-12-20 | 6.868 | 29,003,024 | +1,379,657 | 1.31% | 199,205,501 |
| 2010-12-21 | 2010-12-17 | 7.015 | 27,623,367 | -253,148 | 1.25% | 193,785,384 |
| 2010-12-20 | 2010-12-16 | 6.934 | 27,876,515 | +930,456 | 1.26% | 193,287,317 |
| 2010-12-17 | 2010-12-15 | 7.178 | 26,946,059 | -128,719 | 1.22% | 193,430,022 |
| 2010-12-16 | 2010-12-14 | 7.129 | 27,074,778 | -1,133,342 | 1.23% | 193,028,879 |
| 2010-12-15 | 2010-12-13 | 7.260 | 28,208,120 | -419,257 | 1.28% | 204,790,639 |
| 2010-12-14 | 2010-12-10 | 7.358 | 28,627,377 | -506,296 | 1.30% | 210,636,703 |
| 2010-12-13 | 2010-12-09 | 7.374 | 29,133,673 | +601,303 | 1.32% | 214,837,270 |
| 2010-12-10 | 2010-12-08 | 7.537 | 28,532,370 | +855,881 | 1.29% | 215,058,083 |
| 2010-12-09 | 2010-12-07 | 7.342 | 27,676,489 | -965,394 | 1.25% | 203,188,656 |
| 2010-12-08 | 2010-12-06 | 7.488 | 28,641,883 | -689,567 | 1.30% | 214,481,679 |
| 2010-12-07 | 2010-12-03 | 7.864 | 29,331,450 | -83,974 | 1.33% | 230,651,625 |
| 2010-12-06 | 2010-12-02 | 7.978 | 29,415,424 | -637,466 | 1.33% | 234,671,268 |
| 2010-12-03 | 2010-12-01 | 8.027 | 30,052,890 | -188,788 | 1.36% | 241,227,765 |
| 2010-12-02 | 2010-11-30 | 7.945 | 30,241,678 | -3,056,775 | 1.37% | 240,276,222 |
| 2010-12-01 | 2010-11-29 | 8.076 | 33,298,453 | -123,816 | 1.51% | 268,908,918 |
| 2010-11-30 | 2010-11-26 | 8.174 | 33,422,269 | +676,490 | 1.51% | 273,180,443 |
| 2010-11-29 | 2010-11-25 | 8.206 | 32,745,779 | -701,213 | 1.48% | 268,719,548 |
| 2010-11-26 | 2010-11-24 | 8.108 | 33,446,992 | -197,982 | 1.52% | 271,199,824 |
| 2010-11-25 | 2010-11-23 | 7.864 | 33,644,974 | -281,344 | 1.52% | 264,571,576 |
| 2010-11-24 | 2010-11-22 | 8.092 | 33,926,318 | -318,120 | 1.54% | 274,532,872 |
| 2010-11-23 | 2010-11-19 | 8.108 | 34,244,438 | +3,267,629 | 1.55% | 277,665,793 |
| 2010-11-22 | 2010-11-18 | 7.896 | 30,976,809 | -456,647 | 1.40% | 244,600,865 |
| 2010-11-19 | 2010-11-17 | 8.059 | 31,433,456 | -152,011 | 1.42% | 253,334,904 |
| 2010-11-18 | 2010-11-16 | 8.174 | 31,585,467 | -613,562 | 1.43% | 258,167,148 |
| 2010-11-17 | 2010-11-15 | 8.761 | 32,199,029 | -26,356 | 1.46% | 282,093,455 |
| 2010-11-16 | 2010-11-12 | 8.826 | 32,225,385 | -381,254 | 1.46% | 284,427,332 |
| 2010-11-15 | 2010-11-11 | 8.940 | 32,606,639 | +14,710 | 1.48% | 291,516,098 |
| 2010-11-12 | 2010-11-10 | 9.071 | 32,591,929 | -123,815 | 1.48% | 295,638,374 |
| 2010-11-11 | 2010-11-09 | 9.299 | 32,715,744 | -86,426 | 1.48% | 304,233,900 |
| 2010-11-10 | 2010-11-08 | 9.299 | 32,802,170 | +156,302 | 1.49% | 305,037,603 |
| 2010-11-09 | 2010-11-05 | 9.462 | 32,645,868 | +79,683 | 1.48% | 308,910,139 |
| 2010-11-08 | 2010-11-04 | 9.511 | 32,566,185 | -19,614 | 1.48% | 309,750,053 |
| 2010-11-05 | 2010-11-03 | 9.560 | 32,585,799 | -324,863 | 1.48% | 311,531,480 |
| 2010-11-04 | 2010-11-02 | 9.348 | 32,910,662 | -7,968 | 1.49% | 307,657,275 |
| 2010-11-03 | 2010-11-01 | 9.152 | 32,918,630 | -58,843 | 1.49% | 301,287,117 |
| 2010-11-02 | 2010-10-29 | 9.006 | 32,977,473 | -155,076 | 1.49% | 296,983,554 |
| 2010-10-29 | 2010-10-27 | 8.924 | 33,132,549 | +32,486 | 1.50% | 295,677,395 |
| 2010-10-28 | 2010-10-26 | 8.973 | 33,100,063 | +36,777 | 1.50% | 297,007,529 |
| 2010-10-27 | 2010-10-25 | 8.957 | 33,063,286 | +61,295 | 1.50% | 296,138,114 |
| 2010-10-26 | 2010-10-22 | 8.940 | 33,001,991 | -19,186 | 1.50% | 295,050,699 |
| 2010-10-25 | 2010-10-21 | 9.038 | 33,021,177 | -78,457 | 1.50% | 298,454,590 |
| 2010-10-22 | 2010-10-20 | 8.794 | 33,099,634 | +15,937 | 1.50% | 291,063,606 |
| 2010-10-21 | 2010-10-19 | 8.614 | 33,083,697 | +107,266 | 1.50% | 284,986,249 |
| 2010-10-20 | 2010-10-18 | 8.630 | 32,976,431 | +613 | 1.49% | 284,600,246 |
| 2010-10-19 | 2010-10-15 | 8.679 | 32,975,818 | +153,237 | 1.49% | 286,208,916 |
| 2010-10-18 | 2010-10-14 | 8.761 | 32,822,581 | -1,633,508 | 1.49% | 287,556,350 |
| 2010-10-15 | 2010-10-13 | 8.891 | 34,456,089 | -152,012 | 1.56% | 306,364,494 |
| 2010-10-14 | 2010-10-12 | 9.071 | 34,608,101 | -378,802 | 1.57% | 313,926,884 |
| 2010-10-13 | 2010-10-11 | 9.479 | 34,986,903 | -62,520 | 1.59% | 331,632,879 |
| 2010-10-12 | 2010-10-08 | 9.528 | 35,049,423 | -2,452 | 1.59% | 333,940,942 |
| 2010-10-11 | 2010-10-07 | 9.691 | 35,051,875 | -252,609 | 1.59% | 339,682,871 |
| 2010-10-08 | 2010-10-06 | 9.723 | 35,304,484 | -1,742,000 | 1.60% | 343,282,826 |
| 2010-10-07 | 2010-10-05 | 9.658 | 37,046,484 | -3,677 | 1.68% | 357,803,555 |
| 2010-10-06 | 2010-10-04 | 9.462 | 37,050,161 | +21,453 | 1.68% | 350,585,574 |
| 2010-10-05 | 2010-09-30 | 9.691 | 37,028,708 | +33,712 | 1.68% | 358,840,086 |
| 2010-10-04 | 2010-09-29 | 9.691 | 36,994,996 | +122,590 | 1.68% | 358,513,388 |
| 2010-09-30 | 2010-09-28 | 9.691 | 36,872,406 | -409,450 | 1.67% | 357,325,385 |
| 2010-09-29 | 2010-09-27 | 9.511 | 37,281,856 | -26,357 | 1.69% | 354,602,692 |
| 2010-09-28 | 2010-09-24 | 9.185 | 37,308,213 | +175,917 | 1.69% | 342,680,026 |
| 2010-09-27 | 2010-09-22 | 9.201 | 37,132,296 | -315,136 | 1.68% | 341,670,007 |
| 2010-09-24 | 2010-09-21 | 9.185 | 37,447,432 | +120,628 | 1.70% | 343,958,767 |
| 2010-09-22 | 2010-09-20 | 9.218 | 37,326,804 | +87,652 | 1.69% | 344,068,728 |
| 2010-09-21 | 2010-09-17 | 9.152 | 37,239,152 | +609,884 | 1.69% | 340,830,610 |
| 2010-09-20 | 2010-09-16 | 8.549 | 36,629,268 | -293,576 | 1.66% | 313,137,785 |
| 2010-09-17 | 2010-09-15 | 8.614 | 36,922,844 | -1,284,741 | 1.67% | 318,057,042 |
| 2010-09-16 | 2010-09-14 | 8.614 | 38,207,585 | +3,065 | 1.73% | 329,123,929 |
| 2010-09-15 | 2010-09-13 | 8.451 | 38,204,520 | +1,281,676 | 1.73% | 322,864,619 |
| 2010-09-14 | 2010-09-10 | 8.320 | 36,922,844 | +1,838 | 1.67% | 307,214,189 |
| 2010-09-13 | 2010-09-09 | 8.467 | 36,921,006 | +3,279,275 | 1.67% | 312,620,053 |
| 2010-09-10 | 2010-09-08 | 8.353 | 33,641,731 | +192,466 | 1.52% | 281,011,597 |
| 2010-09-09 | 2010-09-07 | 8.402 | 33,449,265 | +1,296,386 | 1.52% | 281,041,048 |
| 2010-09-08 | 2010-09-06 | 8.369 | 32,152,879 | +775,641 | 1.46% | 269,099,679 |
| 2010-09-07 | 2010-09-03 | 8.402 | 31,377,238 | +201,660 | 1.42% | 263,631,857 |
| 2010-09-06 | 2010-09-02 | 8.549 | 31,175,578 | -505,070 | 1.41% | 266,515,057 |
| 2010-09-03 | 2010-09-01 | 8.092 | 31,680,648 | +455,421 | 1.44% | 256,360,837 |
| 2010-09-02 | 2010-08-31 | 7.570 | 31,225,227 | -9,194 | 1.42% | 236,373,907 |
| 2010-09-01 | 2010-08-30 | 7.488 | 31,234,421 | +289,925 | 1.42% | 233,895,622 |
| 2010-08-31 | 2010-08-27 | 7.227 | 30,944,496 | +202,886 | 1.40% | 223,647,006 |
| 2010-08-30 | 2010-08-26 | 7.178 | 30,741,610 | +13,485 | 1.39% | 220,676,066 |
| 2010-08-25 | 2010-08-23 | 7.391 | 30,728,125 | +245,179 | 1.39% | 227,096,380 |
| 2010-08-24 | 2010-08-20 | 7.309 | 30,482,946 | -91,942 | 1.38% | 222,797,801 |
| 2010-08-23 | 2010-08-19 | 7.309 | 30,574,888 | +5,516 | 1.39% | 223,469,798 |
| 2010-08-20 | 2010-08-18 | 7.260 | 30,569,372 | +68,037 | 1.39% | 221,933,303 |
| 2010-08-18 | 2010-08-16 | 7.064 | 30,501,335 | +3,065 | 1.38% | 215,467,957 |
| 2010-08-17 | 2010-08-13 | 6.950 | 30,498,270 | -1,673,349 | 1.38% | 211,963,339 |
| 2010-08-16 | 2010-08-12 | 6.950 | 32,171,619 | +15,323 | 1.46% | 223,593,135 |
| 2010-08-13 | 2010-08-11 | 7.032 | 32,156,296 | +41,681 | 1.46% | 226,109,722 |
| 2010-08-12 | 2010-08-10 | 7.227 | 32,114,615 | +18,388 | 1.46% | 232,103,877 |
| 2010-08-11 | 2010-08-09 | 7.064 | 32,096,227 | +478,713 | 1.45% | 226,734,615 |
| 2010-08-10 | 2010-08-06 | 7.048 | 31,617,514 | +826,868 | 1.43% | 222,837,057 |
| 2010-08-06 | 2010-08-04 | 7.064 | 30,790,646 | +345,090 | 1.40% | 217,511,711 |
| 2010-08-05 | 2010-08-03 | 7.064 | 30,445,556 | +1,257,368 | 1.38% | 215,073,922 |
| 2010-08-04 | 2010-08-02 | 7.032 | 29,188,188 | +17,162 | 1.32% | 205,239,219 |
| 2010-08-03 | 2010-07-30 | 7.064 | 29,171,026 | -97,459 | 1.32% | 206,070,369 |
| 2010-08-02 | 2010-07-29 | 7.146 | 29,268,485 | -117,686 | 1.33% | 209,146,356 |
| 2010-07-30 | 2010-07-28 | 7.162 | 29,386,171 | +126,268 | 1.33% | 210,466,738 |
| 2010-07-29 | 2010-07-27 | 7.146 | 29,259,903 | +11,646 | 1.33% | 209,085,031 |
| 2010-07-28 | 2010-07-26 | 7.162 | 29,248,257 | -7,356 | 1.33% | 209,478,984 |
| 2010-07-27 | 2010-07-23 | 6.999 | 29,255,613 | +18,389 | 1.33% | 204,758,737 |
| 2010-07-26 | 2010-07-22 | 6.983 | 29,237,224 | +196,756 | 1.33% | 204,153,041 |
| 2010-07-23 | 2010-07-21 | 7.097 | 29,040,468 | +4,904 | 1.32% | 206,095,646 |
| 2010-07-21 | 2010-07-19 | 7.113 | 29,035,564 | +9,194 | 1.32% | 206,534,546 |
| 2010-07-20 | 2010-07-16 | 7.178 | 29,026,370 | -123,203 | 1.32% | 208,363,360 |
| 2010-07-19 | 2010-07-15 | 7.195 | 29,149,573 | -24,518 | 1.32% | 209,723,325 |
| 2010-07-16 | 2010-07-14 | 7.129 | 29,174,091 | -149,559 | 1.32% | 207,995,873 |
| 2010-07-15 | 2010-07-13 | 7.113 | 29,323,650 | -11,033 | 1.33% | 208,583,747 |
| 2010-07-14 | 2010-07-12 | 7.276 | 29,334,683 | -24,518 | 1.33% | 213,448,057 |
| 2010-07-09 | 2010-07-07 | 7.178 | 29,359,201 | -2,981,995 | 1.33% | 210,752,559 |
| 2010-07-08 | 2010-07-06 | 7.162 | 32,341,196 | -1,203,831 | 1.47% | 231,630,927 |
| 2010-07-06 | 2010-07-02 | 7.211 | 33,545,027 | -543,685 | 1.52% | 241,894,706 |
| 2010-07-02 | 2010-06-29 | 7.325 | 34,088,712 | +9,807 | 1.55% | 249,708,245 |
| 2010-06-30 | 2010-06-28 | 7.342 | 34,078,905 | +17,775 | 1.54% | 250,192,389 |
| 2010-06-28 | 2010-06-24 | 7.439 | 34,061,130 | -18,388 | 1.54% | 253,396,051 |
| 2010-06-25 | 2010-06-23 | 7.342 | 34,079,518 | +24,518 | 1.54% | 250,196,889 |
| 2010-06-24 | 2010-06-22 | 7.391 | 34,055,000 | +158,141 | 1.54% | 251,683,668 |
| 2010-06-23 | 2010-06-21 | 7.423 | 33,896,859 | +1,309,258 | 1.54% | 251,620,952 |
| 2010-06-22 | 2010-06-18 | 7.015 | 32,587,601 | -41,707 | 1.48% | 228,610,827 |
| 2010-06-21 | 2010-06-17 | 6.999 | 32,629,308 | +53,326 | 1.48% | 228,371,079 |
| 2010-06-18 | 2010-06-15 | 6.999 | 32,575,982 | +271,276 | 1.48% | 227,997,853 |
| 2010-06-17 | 2010-06-14 | 7.048 | 32,304,706 | +96,846 | 1.46% | 227,680,317 |
| 2010-06-15 | 2010-06-11 | 7.015 | 32,207,860 | +23,415 | 1.46% | 225,946,841 |
| 2010-06-14 | 2010-06-10 | 7.081 | 32,184,445 | -18,389 | 1.46% | 227,882,881 |
| 2010-06-10 | 2010-06-08 | 6.901 | 32,202,834 | +56,391 | 1.46% | 222,233,952 |
| 2010-06-09 | 2010-06-07 | 6.901 | 32,146,443 | +1,662,746 | 1.46% | 221,844,794 |
| 2010-06-08 | 2010-06-04 | 7.015 | 30,483,697 | +30,648 | 1.38% | 213,851,372 |
| 2010-06-07 | 2010-06-03 | 7.097 | 30,453,049 | -2,765,778 | 1.38% | 216,120,511 |
| 2010-06-04 | 2010-06-02 | 7.178 | 33,218,827 | -7,968 | 1.51% | 238,458,560 |
| 2010-06-03 | 2010-06-01 | 6.950 | 33,226,795 | +221,887 | 1.51% | 230,926,620 |
| 2010-06-02 | 2010-05-31 | 6.934 | 33,004,908 | +175,304 | 1.50% | 228,846,042 |
| 2010-06-01 | 2010-05-28 | 7.121 | 32,829,604 | +616,626 | 1.49% | 233,771,217 |
| 2010-05-31 | 2010-05-27 | 6.735 | 32,212,978 | +890,129 | 1.46% | 216,966,854 |
| 2010-05-28 | 2010-05-26 | 6.585 | 31,322,849 | +53,866 | 1.46% | 206,248,249 |
| 2010-05-27 | 2010-05-25 | 6.501 | 31,268,983 | -15,518 | 1.46% | 203,274,052 |
| 2010-05-26 | 2010-05-24 | 6.786 | 31,284,501 | +2,420,814 | 1.46% | 212,285,689 |
| 2010-05-25 | 2010-05-20 | 6.652 | 28,863,687 | -82,365 | 1.34% | 191,990,074 |
| 2010-05-24 | 2010-05-19 | 6.786 | 28,946,052 | +85,946 | 1.35% | 196,417,792 |
| 2010-05-19 | 2010-05-17 | 6.953 | 28,860,106 | -278,131 | 1.34% | 200,670,014 |
| 2010-05-18 | 2010-05-14 | 7.221 | 29,138,237 | +108,030 | 1.36% | 210,415,149 |
| 2010-05-17 | 2010-05-13 | 7.205 | 29,030,207 | -350,350 | 1.35% | 209,148,643 |
| 2010-05-14 | 2010-05-12 | 6.702 | 29,380,557 | +318,120 | 1.37% | 196,904,880 |
| 2010-05-13 | 2010-05-11 | 6.752 | 29,062,437 | -855,880 | 1.35% | 196,233,675 |
| 2010-05-12 | 2010-05-10 | 6.702 | 29,918,317 | -474,636 | 1.39% | 200,508,881 |
| 2010-05-11 | 2010-05-07 | 6.702 | 30,392,953 | -303,796 | 1.41% | 203,689,833 |
| 2010-05-10 | 2010-05-06 | 6.618 | 30,696,749 | +73,412 | 1.43% | 203,154,264 |
| 2010-05-07 | 2010-05-05 | 6.987 | 30,623,337 | -411,228 | 1.43% | 213,956,277 |
| 2010-05-06 | 2010-05-04 | 7.372 | 31,034,565 | +106,239 | 1.44% | 228,788,822 |
| 2010-05-05 | 2010-05-03 | 7.473 | 30,928,326 | -489,415 | 1.44% | 231,114,789 |
| 2010-05-04 | 2010-04-30 | 7.355 | 31,417,741 | -1,400,205 | 1.46% | 231,087,226 |
| 2010-05-03 | 2010-04-29 | 7.372 | 32,817,946 | -244,707 | 1.53% | 241,936,022 |
| 2010-04-30 | 2010-04-28 | 7.540 | 33,062,653 | +426,746 | 1.54% | 249,279,564 |
| 2010-04-29 | 2010-04-27 | 7.657 | 32,635,907 | -364,077 | 1.52% | 249,889,697 |
| 2010-04-28 | 2010-04-26 | 8.176 | 32,999,984 | -637,201 | 1.54% | 269,817,438 |
| 2010-04-27 | 2010-04-23 | 8.528 | 33,637,185 | +263,806 | 1.57% | 286,862,573 |
| 2010-04-26 | 2010-04-22 | 8.712 | 33,373,379 | -238,142 | 1.55% | 290,763,566 |
| 2010-04-23 | 2010-04-21 | 8.779 | 33,611,521 | +254,854 | 1.56% | 295,090,967 |
| 2010-04-22 | 2010-04-20 | 8.294 | 33,356,667 | -2,566,445 | 1.55% | 276,645,947 |
| 2010-04-21 | 2010-04-19 | 8.193 | 35,923,112 | +636,303 | 1.67% | 294,319,661 |
| 2010-04-20 | 2010-04-16 | 8.243 | 35,286,809 | -13,728 | 1.64% | 290,880,061 |
| 2010-04-19 | 2010-04-15 | 8.277 | 35,300,537 | +300,812 | 1.64% | 292,176,124 |
| 2010-04-16 | 2010-04-14 | 7.875 | 34,999,725 | -611,769 | 1.63% | 275,612,527 |
| 2010-04-15 | 2010-04-13 | 7.674 | 35,611,494 | -17,906 | 1.66% | 273,270,112 |
| 2010-04-14 | 2010-04-12 | 7.824 | 35,629,400 | +334,235 | 1.66% | 278,780,153 |
| 2010-04-13 | 2010-04-09 | 8.042 | 35,295,165 | +80,574 | 1.64% | 283,852,626 |
| 2010-04-12 | 2010-04-08 | 7.975 | 35,214,591 | -167,117 | 1.64% | 280,844,591 |
| 2010-04-09 | 2010-04-07 | 8.076 | 35,381,708 | +531,194 | 1.65% | 285,734,246 |
| 2010-04-08 | 2010-04-01 | 8.160 | 34,850,514 | -36,407 | 1.62% | 284,363,998 |
| 2010-04-07 | 2010-03-31 | 7.942 | 34,886,921 | -134,052 | 1.62% | 277,062,307 |
| 2010-04-01 | 2010-03-30 | 8.009 | 35,020,973 | +330,653 | 1.63% | 280,473,974 |
| 2010-03-31 | 2010-03-29 | 8.143 | 34,690,320 | +469,123 | 1.61% | 282,475,664 |
| 2010-03-30 | 2010-03-26 | 7.858 | 34,221,197 | +661,904 | 1.59% | 268,908,483 |
| 2010-03-29 | 2010-03-25 | 7.623 | 33,559,293 | +365,271 | 1.56% | 255,835,415 |
| 2010-03-26 | 2010-03-24 | 7.741 | 33,194,022 | +77,590 | 1.55% | 256,943,903 |
| 2010-03-25 | 2010-03-23 | 7.875 | 33,116,432 | +86,543 | 1.54% | 260,782,149 |
| 2010-03-24 | 2010-03-22 | 7.942 | 33,029,889 | +116,807 | 1.54% | 262,314,271 |
| 2010-03-23 | 2010-03-19 | 8.076 | 32,913,082 | +821,497 | 1.53% | 265,798,211 |
| 2010-03-22 | 2010-03-18 | 8.076 | 32,091,585 | -2,038,235 | 1.49% | 259,163,997 |
| 2010-03-19 | 2010-03-17 | 8.160 | 34,129,820 | +38,198 | 1.59% | 278,483,470 |
| 2010-03-18 | 2010-03-16 | 8.210 | 34,091,622 | -40,585 | 1.59% | 279,885,376 |
| 2010-03-17 | 2010-03-15 | 8.160 | 34,132,207 | +220,833 | 1.59% | 278,502,947 |
| 2010-03-16 | 2010-03-12 | 8.126 | 33,911,374 | +616,862 | 1.58% | 275,564,703 |
| 2010-03-15 | 2010-03-11 | 8.294 | 33,294,512 | -357,830 | 1.55% | 276,130,460 |
| 2010-03-12 | 2010-03-10 | 8.327 | 33,652,342 | +103,852 | 1.57% | 280,225,818 |
| 2010-03-11 | 2010-03-09 | 8.176 | 33,548,490 | +427,343 | 1.56% | 274,302,182 |
| 2010-03-10 | 2010-03-08 | 8.210 | 33,121,147 | +118,112 | 1.54% | 271,917,971 |
| 2010-03-09 | 2010-03-05 | 8.076 | 33,003,035 | +245,902 | 1.54% | 266,524,650 |
| 2010-03-08 | 2010-03-04 | 7.875 | 32,757,133 | +130,112 | 1.52% | 257,952,775 |
| 2010-03-05 | 2010-03-03 | 7.808 | 32,627,021 | +481,060 | 1.52% | 254,741,559 |
| 2010-03-03 | 2010-03-01 | 7.774 | 32,145,961 | -7,163 | 1.50% | 249,908,402 |
| 2010-03-02 | 2010-02-26 | 7.741 | 32,153,124 | -8,952 | 1.50% | 248,886,657 |
| 2010-03-01 | 2010-02-25 | 7.741 | 32,162,076 | +46,554 | 1.50% | 248,955,951 |
| 2010-02-25 | 2010-02-23 | 7.942 | 32,115,522 | -38,795 | 1.49% | 255,052,621 |
| 2010-02-24 | 2010-02-22 | 8.143 | 32,154,317 | +31,036 | 1.50% | 261,825,548 |
| 2010-02-23 | 2010-02-19 | 7.891 | 32,123,281 | -19,099 | 1.50% | 253,499,593 |
| 2010-02-22 | 2010-02-18 | 8.210 | 32,142,380 | +460,169 | 1.50% | 263,882,490 |
| 2010-02-19 | 2010-02-17 | 8.160 | 31,682,211 | +653,549 | 1.47% | 258,512,118 |
| 2010-02-18 | 2010-02-12 | 7.875 | 31,028,662 | +203,525 | 1.44% | 244,341,575 |
| 2010-02-17 | 2010-02-11 | 7.791 | 30,825,137 | -99,674 | 1.43% | 240,156,547 |
| 2010-02-12 | 2010-02-10 | 7.623 | 30,924,811 | -270,969 | 1.44% | 235,751,744 |
| 2010-02-11 | 2010-02-09 | 7.556 | 31,195,780 | -326,028 | 1.45% | 235,726,742 |
| 2010-02-10 | 2010-02-08 | 7.590 | 31,521,808 | +58,491 | 1.47% | 239,246,605 |
| 2010-02-09 | 2010-02-05 | 7.707 | 31,463,317 | -13,130 | 1.46% | 242,492,773 |
| 2010-02-08 | 2010-02-04 | 8.126 | 31,476,447 | +362,883 | 1.47% | 255,778,423 |
| 2010-02-05 | 2010-02-03 | 8.042 | 31,113,564 | -207,703 | 1.45% | 250,223,136 |
| 2010-02-04 | 2010-02-02 | 7.992 | 31,321,267 | +154,583 | 1.46% | 250,319,201 |
| 2010-02-03 | 2010-02-01 | 7.925 | 31,166,684 | +374,821 | 1.45% | 246,995,023 |
| 2010-02-02 | 2010-01-29 | 7.925 | 30,791,863 | +597 | 1.43% | 244,024,578 |
| 2010-02-01 | 2010-01-28 | 8.193 | 30,791,266 | +168,908 | 1.43% | 252,274,217 |
| 2010-01-29 | 2010-01-27 | 8.093 | 30,622,358 | +108,626 | 1.43% | 247,811,937 |
| 2010-01-28 | 2010-01-26 | 8.394 | 30,513,732 | +168,908 | 1.42% | 256,135,347 |
| 2010-01-27 | 2010-01-25 | 8.712 | 30,344,824 | -280,519 | 1.41% | 264,377,462 |
| 2010-01-26 | 2010-01-22 | 8.712 | 30,625,343 | -871,994 | 1.43% | 266,821,467 |
| 2010-01-25 | 2010-01-21 | 8.545 | 31,497,337 | -164,730 | 1.47% | 269,141,381 |
| 2010-01-22 | 2010-01-20 | 8.863 | 31,662,067 | -212,478 | 1.47% | 280,628,257 |
| 2010-01-21 | 2010-01-19 | 8.913 | 31,874,545 | +126,532 | 1.48% | 284,113,643 |
| 2010-01-20 | 2010-01-18 | 8.930 | 31,748,013 | -28,649 | 1.48% | 283,517,729 |
| 2010-01-19 | 2010-01-15 | 9.048 | 31,776,662 | -1,194 | 1.48% | 287,500,429 |
| 2010-01-18 | 2010-01-14 | 8.981 | 31,777,856 | +126,532 | 1.48% | 285,381,519 |
| 2010-01-15 | 2010-01-13 | 8.880 | 31,651,324 | +1,683,290 | 1.47% | 281,063,347 |
| 2010-01-14 | 2010-01-12 | 8.964 | 29,968,034 | +775,305 | 1.39% | 268,626,280 |
| 2010-01-13 | 2010-01-11 | 9.299 | 29,192,729 | +251,273 | 1.36% | 271,458,936 |
| 2010-01-12 | 2010-01-08 | 9.399 | 28,941,456 | -1,436,016 | 1.35% | 272,031,816 |
| 2010-01-11 | 2010-01-07 | 9.265 | 30,377,472 | +99,674 | 1.41% | 281,457,758 |
| 2010-01-08 | 2010-01-06 | 9.701 | 30,277,798 | +110,417 | 1.41% | 293,723,919 |
| 2010-01-07 | 2010-01-05 | 9.835 | 30,167,381 | -100,868 | 1.40% | 296,696,329 |
| 2010-01-05 | 2009-12-31 | 9.567 | 30,268,249 | +73,413 | 1.41% | 289,574,203 |
| 2010-01-04 | 2009-12-29 | 9.433 | 30,194,836 | -70,428 | 1.41% | 284,824,624 |
| 2009-12-30 | 2009-12-28 | 9.299 | 30,265,264 | +174,279 | 1.41% | 281,432,282 |
| 2009-12-29 | 2009-12-24 | 9.198 | 30,090,985 | -3,123,901 | 1.40% | 276,786,696 |
| 2009-12-28 | 2009-12-22 | 9.081 | 33,214,886 | -173,086 | 1.55% | 301,625,820 |
| 2009-12-23 | 2009-12-21 | 9.148 | 33,387,972 | -565,214 | 1.55% | 305,435,242 |
| 2009-12-22 | 2009-12-18 | 9.349 | 33,953,186 | -171,296 | 1.58% | 317,432,357 |
| 2009-12-21 | 2009-12-17 | 9.048 | 34,124,482 | -90,721 | 1.59% | 308,742,410 |
| 2009-12-18 | 2009-12-16 | 9.316 | 34,215,203 | -198,004 | 1.59% | 318,735,455 |
| 2009-12-17 | 2009-12-15 | 9.265 | 34,413,207 | +1,759,656 | 1.60% | 318,850,235 |
| 2009-12-16 | 2009-12-14 | 9.165 | 32,653,551 | +45,809 | 1.52% | 299,263,814 |
| 2009-12-15 | 2009-12-11 | 8.796 | 32,607,742 | -531,941 | 1.52% | 286,824,663 |
| 2009-12-14 | 2009-12-10 | 8.779 | 33,139,683 | +247,095 | 1.54% | 290,948,485 |
| 2009-12-11 | 2009-12-09 | 8.880 | 32,892,588 | +279,325 | 1.53% | 292,085,756 |
| 2009-12-10 | 2009-12-08 | 9.316 | 32,613,263 | +377,207 | 1.52% | 303,812,408 |
| 2009-12-09 | 2009-12-07 | 9.332 | 32,236,056 | +103,852 | 1.50% | 300,838,601 |
| 2009-12-08 | 2009-12-04 | 9.198 | 32,132,204 | +286,487 | 1.50% | 295,562,494 |
| 2009-12-07 | 2009-12-03 | 9.450 | 31,845,717 | +1,011,657 | 1.48% | 300,930,771 |
| 2009-12-04 | 2009-12-02 | 9.048 | 30,834,060 | +1,176,983 | 1.44% | 278,972,206 |
| 2009-12-03 | 2009-12-01 | 8.813 | 29,657,077 | +164,134 | 1.38% | 261,366,879 |
| 2009-12-02 | 2009-11-30 | 8.863 | 29,492,943 | +1,255,320 | 1.37% | 261,402,807 |
| 2009-12-01 | 2009-11-27 | 8.578 | 28,237,623 | -404,066 | 1.31% | 242,233,698 |
| 2009-11-30 | 2009-11-26 | 8.595 | 28,641,689 | -117,579 | 1.33% | 246,179,822 |
| 2009-11-27 | 2009-11-25 | 8.444 | 28,759,268 | +7,759 | 1.34% | 242,853,757 |
| 2009-11-26 | 2009-11-24 | 8.662 | 28,751,509 | +1,090,440 | 1.34% | 249,050,633 |
| 2009-11-25 | 2009-11-23 | 8.746 | 27,661,069 | +179,652 | 1.29% | 241,922,313 |
| 2009-11-24 | 2009-11-20 | 8.612 | 27,481,417 | +37,004 | 1.28% | 236,667,544 |
| 2009-11-23 | 2009-11-19 | 8.813 | 27,444,413 | +194,572 | 1.28% | 241,866,741 |
| 2009-11-20 | 2009-11-18 | 8.377 | 27,249,841 | +499,562 | 1.27% | 228,281,354 |
| 2009-11-19 | 2009-11-17 | 8.294 | 26,750,279 | +82,962 | 1.25% | 221,855,387 |
| 2009-11-18 | 2009-11-16 | 8.461 | 26,667,317 | +20,890 | 1.24% | 225,635,362 |
| 2009-11-17 | 2009-11-13 | 8.126 | 26,646,427 | -455,395 | 1.24% | 216,529,556 |
| 2009-11-16 | 2009-11-12 | 8.227 | 27,101,822 | -158,762 | 1.26% | 222,954,603 |
| 2009-11-13 | 2009-11-11 | 8.243 | 27,260,584 | -157,568 | 1.27% | 224,717,410 |
| 2009-11-12 | 2009-11-10 | 8.193 | 27,418,152 | +20,293 | 1.28% | 224,638,144 |
| 2009-11-11 | 2009-11-09 | 8.227 | 27,397,859 | +28,649 | 1.28% | 225,389,968 |
| 2009-11-10 | 2009-11-06 | 8.294 | 27,369,210 | -433,908 | 1.27% | 226,988,536 |
| 2009-11-09 | 2009-11-05 | 8.763 | 27,803,118 | +1,200,857 | 1.29% | 243,630,499 |
| 2009-11-06 | 2009-11-04 | 8.511 | 26,602,261 | +6,566 | 1.24% | 226,422,054 |
| 2009-11-05 | 2009-11-03 | 8.344 | 26,595,695 | -2,699,692 | 1.24% | 221,910,141 |
| 2009-11-04 | 2009-11-02 | 8.076 | 29,295,387 | +1,262,930 | 1.36% | 236,582,568 |
| 2009-11-03 | 2009-10-30 | 8.076 | 28,032,457 | -228,593 | 1.30% | 226,383,446 |
| 2009-11-02 | 2009-10-29 | 7.875 | 28,261,050 | +153,987 | 1.32% | 222,547,446 |
| 2009-10-30 | 2009-10-28 | 7.992 | 28,107,063 | +890,497 | 1.31% | 224,631,320 |
| 2009-10-29 | 2009-10-27 | 7.824 | 27,216,566 | -261,420 | 1.27% | 212,954,426 |
| 2009-10-28 | 2009-10-23 | 7.556 | 27,477,986 | -316,926 | 1.28% | 207,633,729 |
| 2009-10-27 | 2009-10-22 | 7.372 | 27,794,912 | +90,721 | 1.29% | 204,905,890 |
| 2009-10-23 | 2009-10-21 | 7.355 | 27,704,191 | -825,440 | 1.29% | 203,772,914 |
| 2009-10-22 | 2009-10-20 | 7.372 | 28,529,631 | -388,548 | 1.33% | 210,322,286 |
| 2009-10-21 | 2009-10-19 | 7.288 | 28,918,179 | -18,502 | 1.35% | 210,764,111 |
| 2009-10-20 | 2009-10-16 | 7.372 | 28,936,681 | +910,789 | 1.35% | 213,323,085 |
| 2009-10-19 | 2009-10-15 | 7.255 | 28,025,892 | +84,753 | 1.30% | 203,321,733 |
| 2009-10-16 | 2009-10-14 | 7.355 | 27,941,139 | +262,016 | 1.30% | 205,515,740 |
| 2009-10-15 | 2009-10-13 | 7.305 | 27,679,123 | -59,685 | 1.29% | 202,197,265 |
| 2009-10-14 | 2009-10-12 | 7.372 | 27,738,808 | +69,234 | 1.29% | 204,492,288 |
| 2009-10-13 | 2009-10-09 | 7.372 | 27,669,574 | +17,906 | 1.29% | 203,981,890 |
| 2009-10-12 | 2009-10-08 | 7.389 | 27,651,668 | -100,271 | 1.29% | 204,313,181 |
| 2009-10-09 | 2009-10-07 | 7.305 | 27,751,939 | +674,060 | 1.29% | 202,729,190 |
| 2009-10-08 | 2009-10-06 | 7.456 | 27,077,879 | +122,354 | 1.26% | 201,888,284 |
| 2009-10-07 | 2009-10-05 | 7.288 | 26,955,525 | +30,183 | 1.25% | 196,459,717 |
| 2009-10-06 | 2009-10-02 | 7.339 | 26,925,342 | -955,553 | 1.25% | 197,593,112 |
| 2009-10-05 | 2009-09-30 | 7.607 | 27,880,895 | +933,469 | 1.30% | 212,079,664 |
| 2009-10-02 | 2009-09-29 | 7.757 | 26,947,426 | -1,175,790 | 1.25% | 209,042,573 |
| 2009-09-30 | 2009-09-28 | 7.674 | 28,123,216 | +510,990 | 1.31% | 215,807,694 |
| 2009-09-29 | 2009-09-25 | 7.607 | 27,612,226 | -656,533 | 1.29% | 210,035,998 |
| 2009-09-28 | 2009-09-24 | 7.104 | 28,268,759 | -111,610 | 1.32% | 200,820,971 |
| 2009-09-25 | 2009-09-23 | 7.171 | 28,380,369 | +121,160 | 1.32% | 203,515,865 |
| 2009-09-24 | 2009-09-22 | 7.288 | 28,259,209 | +11,937 | 1.32% | 205,961,346 |
| 2009-09-23 | 2009-09-21 | 7.757 | 28,247,272 | -77,892 | 1.31% | 219,126,028 |
| 2009-09-22 | 2009-09-18 | 7.690 | 28,325,164 | +20,292 | 1.32% | 217,831,951 |
| 2009-09-21 | 2009-09-17 | 7.875 | 28,304,872 | +39,392 | 1.32% | 222,892,531 |
| 2009-09-18 | 2009-09-16 | 7.774 | 28,265,480 | +96,093 | 1.32% | 219,740,854 |
| 2009-09-17 | 2009-09-15 | 7.858 | 28,169,387 | -281,759 | 1.31% | 221,353,657 |
| 2009-09-16 | 2009-09-14 | 7.875 | 28,451,146 | +5,969 | 1.32% | 224,044,396 |
| 2009-09-10 | 2009-09-08 | 7.791 | 28,445,177 | +512,692 | 1.32% | 221,614,441 |
| 2009-09-09 | 2009-09-07 | 7.707 | 27,932,485 | -124,741 | 1.30% | 215,280,091 |
| 2009-09-08 | 2009-09-04 | 8.042 | 28,057,226 | -1,048,065 | 1.31% | 225,643,294 |
| 2009-09-07 | 2009-09-03 | 7.523 | 29,105,291 | -420,181 | 1.35% | 218,954,941 |
| 2009-09-04 | 2009-09-02 | 7.154 | 29,525,472 | -2,984 | 1.37% | 211,232,718 |
| 2009-09-03 | 2009-09-01 | 7.272 | 29,528,456 | -52,522 | 1.37% | 214,717,248 |
| 2009-09-02 | 2009-08-31 | 7.221 | 29,580,978 | +87,139 | 1.38% | 213,612,303 |
| 2009-09-01 | 2009-08-28 | 7.355 | 29,493,839 | -90,842 | 1.37% | 216,936,330 |
| 2009-08-31 | 2009-08-27 | 7.456 | 29,584,681 | +218,447 | 1.38% | 220,578,594 |
| 2009-08-28 | 2009-08-26 | 7.523 | 29,366,234 | +30,928 | 1.37% | 220,917,978 |
| 2009-08-27 | 2009-08-25 | 7.590 | 29,335,306 | +1,097,832 | 1.37% | 222,651,327 |
| 2009-08-26 | 2009-08-24 | 7.439 | 28,237,474 | +155,180 | 1.31% | 210,060,927 |
| 2009-08-25 | 2009-08-21 | 7.456 | 28,082,294 | +146,228 | 1.31% | 209,377,040 |
| 2009-08-24 | 2009-08-20 | 7.372 | 27,936,066 | +142,050 | 1.30% | 205,946,487 |
| 2009-08-21 | 2009-08-19 | 6.836 | 27,794,016 | +516,870 | 1.29% | 189,997,519 |
| 2009-08-20 | 2009-08-18 | 7.355 | 27,277,146 | +334,831 | 1.27% | 200,631,866 |
| 2009-08-19 | 2009-08-17 | 7.456 | 26,942,315 | +210,390 | 1.25% | 200,877,541 |
| 2009-08-18 | 2009-08-14 | 7.640 | 26,731,925 | +599,832 | 1.24% | 204,235,644 |
| 2009-08-17 | 2009-08-13 | 7.741 | 26,132,093 | +1,945,723 | 1.22% | 202,279,855 |
| 2009-08-14 | 2009-08-12 | 7.757 | 24,186,370 | +375,417 | 1.13% | 187,623,895 |
| 2009-08-13 | 2009-08-11 | 7.908 | 23,810,953 | +386,758 | 1.11% | 188,302,133 |
| 2009-08-12 | 2009-08-10 | 7.891 | 23,424,195 | +1,544,343 | 1.09% | 184,851,102 |
| 2009-08-11 | 2009-08-07 | 7.791 | 21,879,852 | +407,050 | 1.02% | 170,464,440 |
| 2009-08-10 | 2009-08-06 | 7.875 | 21,472,802 | +230,980 | 1.00% | 169,091,992 |
| 2009-08-07 | 2009-08-05 | 7.875 | 21,241,822 | +347,963 | 0.99% | 167,273,093 |
| 2009-08-06 | 2009-08-04 | 7.875 | 20,893,859 | +2,827,267 | 0.97% | 164,532,986 |
| 2009-08-04 | 2009-07-31 | 7.540 | 18,066,592 | -306,183 | 0.84% | 136,215,087 |
| 2009-08-03 | 2009-07-30 | 7.506 | 18,372,775 | -259,032 | 0.86% | 137,907,928 |
| 2009-07-31 | 2009-07-29 | 7.372 | 18,631,807 | -1,829,935 | 0.87% | 137,354,887 |
| 2009-07-30 | 2009-07-28 | 7.841 | 20,461,742 | -279,921 | 0.95% | 160,444,532 |
| 2009-07-29 | 2009-07-27 | 7.875 | 20,741,663 | -45,361 | 0.97% | 163,334,488 |
| 2009-07-28 | 2009-07-24 | 7.925 | 20,787,024 | +559,844 | 0.97% | 164,736,533 |
| 2009-07-27 | 2009-07-23 | 7.891 | 20,227,180 | -10,744 | 0.94% | 159,621,986 |
| 2009-07-24 | 2009-07-22 | 7.757 | 20,237,924 | -129,516 | 0.94% | 156,994,130 |
| 2009-07-23 | 2009-07-21 | 7.607 | 20,367,440 | -173,086 | 0.95% | 154,927,589 |
| 2009-07-22 | 2009-07-20 | 7.372 | 20,540,526 | +46,555 | 0.96% | 151,426,087 |
| 2009-07-21 | 2009-07-17 | 7.272 | 20,493,971 | +31,633 | 0.95% | 149,022,660 |
| 2009-07-20 | 2009-07-16 | 7.238 | 20,462,338 | +102,657 | 0.95% | 148,106,959 |
| 2009-07-17 | 2009-07-15 | 7.288 | 20,359,681 | +8,952 | 0.95% | 148,387,285 |
| 2009-07-15 | 2009-07-13 | 7.205 | 20,350,729 | -7,162 | 0.95% | 146,617,189 |
| 2009-07-14 | 2009-07-10 | 7.205 | 20,357,891 | +16,712 | 0.95% | 146,668,788 |
| 2009-07-10 | 2009-07-08 | 7.439 | 20,341,179 | -15,518 | 0.95% | 151,319,729 |
| 2009-07-09 | 2009-07-07 | 7.238 | 20,356,697 | -16,712 | 0.95% | 147,342,326 |
| 2009-07-08 | 2009-07-06 | 7.205 | 20,373,409 | -174,279 | 0.95% | 146,780,588 |
| 2009-07-07 | 2009-07-03 | 7.205 | 20,547,688 | +176,070 | 0.96% | 148,036,184 |
| 2009-07-06 | 2009-07-02 | 7.205 | 20,371,618 | -4,775 | 0.95% | 146,767,684 |
| 2009-07-03 | 2009-06-30 | 7.137 | 20,376,393 | -318,120 | 0.95% | 145,436,485 |
| 2009-07-02 | 2009-06-29 | 7.238 | 20,694,513 | -126,532 | 0.96% | 149,787,448 |
| 2009-06-30 | 2009-06-26 | 7.389 | 20,821,045 | -614,753 | 0.97% | 153,842,942 |
| 2009-06-29 | 2009-06-25 | 7.473 | 21,435,798 | -71,025 | 1.00% | 160,180,991 |
| 2009-06-26 | 2009-06-24 | 6.518 | 21,506,823 | -71,621 | 1.00% | 140,172,341 |
| 2009-06-25 | 2009-06-23 | 6.451 | 21,578,444 | +14,324 | 1.00% | 139,192,975 |
| 2009-06-24 | 2009-06-22 | 6.551 | 21,564,120 | +41,779 | 1.00% | 141,268,378 |
| 2009-06-23 | 2009-06-19 | 6.601 | 21,522,341 | -112,207 | 1.00% | 142,076,481 |
| 2009-06-22 | 2009-06-18 | 6.283 | 21,634,548 | +1,438,403 | 1.01% | 135,930,075 |
| 2009-06-19 | 2009-06-17 | 6.417 | 20,196,145 | -7,908,232 | 0.94% | 129,599,617 |
| 2009-06-18 | 2009-06-16 | 6.451 | 28,104,377 | +1,218,763 | 1.31% | 181,288,875 |
| 2009-06-17 | 2009-06-15 | 6.869 | 26,885,614 | +1,207,423 | 1.25% | 184,688,681 |
| 2009-06-16 | 2009-06-12 | 6.568 | 25,678,191 | -614,753 | 1.20% | 168,650,237 |
| 2009-06-15 | 2009-06-11 | 6.367 | 26,292,944 | +21,486 | 1.22% | 167,401,473 |
| 2009-06-12 | 2009-06-10 | 6.451 | 26,271,458 | +96,689 | 1.22% | 169,465,528 |
| 2009-06-11 | 2009-06-09 | 6.568 | 26,174,769 | +59,685 | 1.22% | 171,911,681 |
| 2009-06-10 | 2009-06-08 | 6.601 | 26,115,084 | +1,182,952 | 1.22% | 172,394,780 |
| 2009-06-09 | 2009-06-05 | 6.384 | 24,932,132 | +32,827 | 1.16% | 159,155,209 |
| 2009-06-08 | 2009-06-04 | 6.149 | 24,899,305 | -513,289 | 1.16% | 153,105,133 |
| 2009-06-05 | 2009-06-03 | 6.467 | 25,412,594 | +37,601 | 1.18% | 164,351,157 |
| 2009-06-04 | 2009-06-02 | 6.283 | 25,374,993 | -2,984,238 | 1.18% | 159,431,327 |
| 2009-06-03 | 2009-06-01 | 6.551 | 28,359,231 | +9,571,050 | 1.32% | 185,783,727 |
| 2009-06-02 | 2009-05-29 | 6.534 | 18,788,181 | -11,857,574 | 0.87% | 122,768,177 |
| 2009-06-01 | 2009-05-27 | 6.618 | 30,645,755 | -1,790 | 1.43% | 202,816,780 |
| 2009-05-29 | 2009-05-26 | 6.451 | 30,647,545 | +5,938,634 | 1.43% | 197,693,725 |
| 2009-05-27 | 2009-05-25 | 6.115 | 24,708,911 | +6,700,457 | 1.15% | 151,106,426 |
| 2009-05-26 | 2009-05-22 | 5.948 | 18,008,454 | +18,855 | 0.84% | 107,112,769 |
| 2009-05-22 | 2009-05-20 | 6.560 | 17,989,599 | +280,783 | 0.84% | 118,020,431 |
| 2009-05-21 | 2009-05-19 | 6.391 | 17,708,816 | +71,193 | 0.84% | 113,168,557 |
| 2009-05-20 | 2009-05-18 | 6.221 | 17,637,623 | -30,595 | 0.83% | 109,715,895 |
| 2009-05-19 | 2009-05-15 | 6.000 | 17,668,218 | -69,428 | 0.83% | 106,002,440 |
| 2009-05-18 | 2009-05-14 | 5.932 | 17,737,646 | -37,656 | 0.84% | 105,213,100 |
| 2009-05-15 | 2009-05-13 | 6.238 | 17,775,302 | +202,400 | 0.84% | 110,874,445 |
| 2009-05-13 | 2009-05-11 | 6.611 | 17,572,902 | -5,825 | 0.83% | 116,182,709 |
| 2009-05-12 | 2009-05-08 | 6.628 | 17,578,727 | +876,674 | 0.83% | 116,519,990 |
| 2009-05-11 | 2009-05-07 | 6.645 | 16,702,053 | +194,162 | 0.79% | 110,992,855 |
| 2009-05-08 | 2009-05-06 | 6.628 | 16,507,891 | +223,581 | 0.78% | 109,421,990 |
| 2009-05-07 | 2009-05-05 | 6.713 | 16,284,310 | -30,007 | 0.77% | 109,323,837 |
| 2009-05-06 | 2009-05-04 | 6.577 | 16,314,317 | -100,611 | 0.77% | 107,307,054 |
| 2009-05-05 | 2009-04-30 | 6.645 | 16,414,928 | +111,791 | 0.78% | 109,084,777 |
| 2009-05-04 | 2009-04-29 | 6.085 | 16,303,137 | +746,643 | 0.77% | 99,197,931 |
| 2009-04-30 | 2009-04-28 | 5.422 | 15,556,494 | -52,954 | 0.73% | 84,343,344 |
| 2009-04-29 | 2009-04-27 | 5.099 | 15,609,448 | -31,772 | 0.74% | 79,589,762 |
| 2009-04-28 | 2009-04-24 | 5.405 | 15,641,220 | +64,721 | 0.74% | 84,536,868 |
| 2009-04-24 | 2009-04-22 | 5.269 | 15,576,499 | -306,541 | 0.74% | 82,069,153 |
| 2009-04-23 | 2009-04-21 | 5.082 | 15,883,040 | -4,707 | 0.75% | 80,714,810 |
| 2009-04-22 | 2009-04-20 | 5.082 | 15,887,747 | +1,511,526 | 0.75% | 80,738,730 |
| 2009-04-21 | 2009-04-17 | 4.640 | 14,376,221 | +147,093 | 0.68% | 66,704,602 |
| 2009-04-20 | 2009-04-16 | 4.623 | 14,229,128 | +160,037 | 0.67% | 65,780,262 |
| 2009-04-17 | 2009-04-15 | 4.436 | 14,069,091 | -121,205 | 0.66% | 62,410,111 |
| 2009-04-16 | 2009-04-14 | 4.283 | 14,190,296 | +272,416 | 0.67% | 60,777,160 |
| 2009-04-15 | 2009-04-09 | 4.215 | 13,917,880 | +576,604 | 0.66% | 58,664,203 |
| 2009-04-14 | 2009-04-08 | 4.249 | 13,341,276 | +164,744 | 0.63% | 56,687,302 |
| 2009-04-09 | 2009-04-07 | 4.198 | 13,176,532 | +17,652 | 0.62% | 55,315,454 |
| 2009-04-08 | 2009-04-06 | 4.351 | 13,158,880 | -291,244 | 0.62% | 57,254,193 |
| 2009-04-07 | 2009-04-03 | 4.181 | 13,450,124 | +239,467 | 0.64% | 56,235,402 |
| 2009-04-06 | 2009-04-02 | 4.232 | 13,210,657 | +174,158 | 0.62% | 55,907,770 |
| 2009-04-02 | 2009-03-31 | 4.011 | 13,036,499 | +175,335 | 0.62% | 52,290,331 |
| 2009-04-01 | 2009-03-30 | 3.943 | 12,861,164 | -14,710 | 0.61% | 50,712,693 |
| 2009-03-31 | 2009-03-27 | 4.028 | 12,875,874 | +79,430 | 0.61% | 51,864,891 |
| 2009-03-30 | 2009-03-26 | 4.113 | 12,796,444 | +98,847 | 0.60% | 52,632,388 |
| 2009-03-27 | 2009-03-25 | 4.249 | 12,697,597 | +809,011 | 0.60% | 53,952,299 |
| 2009-03-26 | 2009-03-24 | 4.113 | 11,888,586 | -673,686 | 0.56% | 48,898,324 |
| 2009-03-25 | 2009-03-23 | 4.351 | 12,562,272 | -33,419 | 0.59% | 54,658,356 |
| 2009-03-23 | 2009-03-19 | 4.300 | 12,595,691 | -145,916 | 0.59% | 54,161,530 |
| 2009-03-20 | 2009-03-18 | 4.283 | 12,741,607 | -11,768 | 0.60% | 54,572,413 |
| 2009-03-18 | 2009-03-16 | 4.266 | 12,753,375 | -260,766 | 0.60% | 54,406,058 |
| 2009-03-16 | 2009-03-12 | 4.249 | 13,014,141 | -235,349 | 0.61% | 55,297,300 |
| 2009-03-11 | 2009-03-09 | 4.062 | 13,249,490 | +253,000 | 0.63% | 53,820,220 |
| 2009-03-09 | 2009-03-05 | 3.994 | 12,996,490 | +276,535 | 0.61% | 51,908,962 |
| 2009-03-05 | 2009-03-03 | 3.773 | 12,719,955 | +41,774 | 0.60% | 47,994,001 |
| 2009-03-04 | 2009-03-02 | 3.739 | 12,678,181 | +15,298 | 0.60% | 47,405,424 |
| 2009-02-26 | 2009-02-24 | 4.079 | 12,662,883 | -187,573 | 0.60% | 51,652,607 |
| 2009-02-25 | 2009-02-23 | 4.215 | 12,850,456 | -58,837 | 0.61% | 54,164,985 |
| 2009-02-24 | 2009-02-20 | 4.164 | 12,909,293 | +305,953 | 0.61% | 53,754,763 |
| 2009-02-23 | 2009-02-19 | 4.181 | 12,603,340 | +175,217 | 0.60% | 52,694,971 |
| 2009-02-17 | 2009-02-13 | 4.419 | 12,428,123 | -58,837 | 0.59% | 54,919,592 |
| 2009-02-16 | 2009-02-12 | 4.232 | 12,486,960 | +706,046 | 0.59% | 52,845,070 |
| 2009-02-13 | 2009-02-11 | 4.113 | 11,780,914 | +345,962 | 0.56% | 48,455,464 |
| 2009-02-12 | 2009-02-10 | 4.368 | 11,434,952 | +318,309 | 0.54% | 49,947,744 |
| 2009-02-11 | 2009-02-09 | 4.538 | 11,116,643 | -176,512 | 0.52% | 50,446,766 |
| 2009-02-10 | 2009-02-06 | 4.623 | 11,293,155 | -58,837 | 0.53% | 52,207,464 |
| 2009-02-09 | 2009-02-05 | 4.436 | 11,351,992 | -58,837 | 0.54% | 50,357,133 |
| 2009-02-06 | 2009-02-04 | 4.334 | 11,410,829 | -141,797 | 0.54% | 49,454,497 |
| 2009-02-05 | 2009-02-03 | 4.215 | 11,552,626 | +101,200 | 0.55% | 48,694,600 |
| 2009-02-04 | 2009-02-02 | 4.419 | 11,451,426 | +164,744 | 0.54% | 50,603,590 |
| 2009-02-03 | 2009-01-30 | 3.960 | 11,286,682 | +161,449 | 0.53% | 44,696,202 |
| 2009-02-02 | 2009-01-29 | 3.926 | 11,125,233 | +17,651 | 0.53% | 43,678,680 |
| 2009-01-30 | 2009-01-23 | 3.790 | 11,107,582 | +304,188 | 0.52% | 42,099,099 |
| 2009-01-29 | 2009-01-22 | 3.841 | 10,803,394 | +295,362 | 0.51% | 41,497,035 |
| 2009-01-23 | 2009-01-21 | 3.688 | 10,508,032 | +598,962 | 0.50% | 38,755,160 |
| 2009-01-22 | 2009-01-20 | 3.739 | 9,909,070 | -80,606 | 0.47% | 37,051,346 |
| 2009-01-21 | 2009-01-19 | 3.722 | 9,989,676 | +150,623 | 0.47% | 37,182,957 |
| 2009-01-20 | 2009-01-16 | 3.909 | 9,839,053 | +4,707 | 0.46% | 38,461,795 |
| 2009-01-15 | 2009-01-13 | 3.603 | 9,834,346 | +7,060 | 0.46% | 35,434,781 |
| 2009-01-14 | 2009-01-12 | 3.603 | 9,827,286 | +25,888 | 0.46% | 35,409,343 |
| 2009-01-13 | 2009-01-09 | 3.671 | 9,801,398 | -110,025 | 0.46% | 35,982,405 |
| 2009-01-12 | 2009-01-08 | 3.569 | 9,911,423 | -389,575 | 0.47% | 35,375,592 |
| 2009-01-09 | 2009-01-07 | 3.603 | 10,300,998 | +25,299 | 0.49% | 37,116,206 |
| 2009-01-08 | 2009-01-06 | 3.586 | 10,275,699 | -104,730 | 0.49% | 36,850,403 |
| 2009-01-07 | 2009-01-05 | 3.603 | 10,380,429 | -42,951 | 0.49% | 37,402,409 |
| 2009-01-06 | 2009-01-02 | 3.603 | 10,423,380 | -5,883 | 0.49% | 37,557,168 |
| 2009-01-05 | 2008-12-31 | 3.416 | 10,429,263 | -385,619 | 0.49% | 35,628,545 |
| 2009-01-02 | 2008-12-29 | 3.161 | 10,814,882 | -63,544 | 0.51% | 34,188,743 |
| 2008-12-30 | 2008-12-24 | 3.246 | 10,878,426 | -6,472 | 0.51% | 35,314,075 |
| 2008-12-29 | 2008-12-22 | 3.229 | 10,884,898 | -71,193 | 0.51% | 35,150,084 |
| 2008-12-23 | 2008-12-19 | 3.178 | 10,956,091 | +24,711 | 0.52% | 34,821,353 |
| 2008-12-22 | 2008-12-18 | 3.178 | 10,931,380 | -7,060 | 0.52% | 34,742,815 |
| 2008-12-19 | 2008-12-17 | 3.025 | 10,938,440 | -582,488 | 0.52% | 33,092,060 |
| 2008-12-18 | 2008-12-16 | 2.889 | 11,520,928 | +78,842 | 0.54% | 33,287,777 |
| 2008-12-17 | 2008-12-15 | 3.076 | 11,442,086 | +9,414 | 0.54% | 35,199,151 |
| 2008-12-15 | 2008-12-11 | 3.093 | 11,432,672 | -398,328 | 0.54% | 35,364,501 |
| 2008-12-12 | 2008-12-10 | 3.161 | 11,831,000 | +235,349 | 0.56% | 37,400,965 |
| 2008-12-11 | 2008-12-09 | 2.991 | 11,595,651 | +12,944 | 0.55% | 34,686,159 |
| 2008-12-10 | 2008-12-08 | 2.974 | 11,582,707 | -344,786 | 0.55% | 34,450,579 |
| 2008-12-09 | 2008-12-05 | 2.991 | 11,927,493 | +8,826 | 0.56% | 35,678,801 |
| 2008-12-08 | 2008-12-04 | 2.957 | 11,918,667 | -41,186 | 0.56% | 35,247,258 |
| 2008-12-05 | 2008-12-03 | 2.923 | 11,959,853 | +111,202 | 0.56% | 34,962,518 |
| 2008-12-04 | 2008-12-02 | 2.991 | 11,848,651 | -259,472 | 0.56% | 35,442,960 |
| 2008-12-03 | 2008-12-01 | 3.008 | 12,108,123 | -44,127 | 0.57% | 36,424,911 |
| 2008-12-02 | 2008-11-28 | 2.991 | 12,152,250 | +14,709 | 0.57% | 36,351,118 |
| 2008-12-01 | 2008-11-27 | 2.957 | 12,137,541 | +11,767 | 0.57% | 35,894,538 |
| 2008-11-27 | 2008-11-25 | 3.076 | 12,125,774 | +8,237 | 0.57% | 37,302,372 |
| 2008-11-26 | 2008-11-24 | 2.906 | 12,117,537 | +81,196 | 0.57% | 35,217,528 |
| 2008-11-25 | 2008-11-21 | 2.855 | 12,036,341 | +51,776 | 0.57% | 34,367,835 |
| 2008-11-24 | 2008-11-20 | 2.770 | 11,984,565 | +93,552 | 0.57% | 33,201,545 |
| 2008-11-21 | 2008-11-19 | 2.889 | 11,891,013 | +194,162 | 0.56% | 34,357,075 |
| 2008-11-20 | 2008-11-18 | 2.804 | 11,696,851 | +29,419 | 0.55% | 32,802,074 |
| 2008-11-19 | 2008-11-17 | 2.889 | 11,667,432 | -553,070 | 0.55% | 33,711,076 |
| 2008-11-18 | 2008-11-14 | 3.025 | 12,220,502 | -197,104 | 0.58% | 36,970,682 |
| 2008-11-17 | 2008-11-13 | 3.161 | 12,417,606 | -109,437 | 0.59% | 39,255,384 |
| 2008-11-14 | 2008-11-12 | 3.042 | 12,527,043 | -261,825 | 0.59% | 38,110,970 |
| 2008-11-13 | 2008-11-11 | 3.076 | 12,788,868 | -148,270 | 0.60% | 39,342,240 |
| 2008-11-12 | 2008-11-10 | 3.229 | 12,937,138 | -161,802 | 0.61% | 41,777,286 |
| 2008-11-11 | 2008-11-07 | 3.297 | 13,098,940 | -199,458 | 0.62% | 43,190,307 |
| 2008-11-10 | 2008-11-06 | 3.246 | 13,298,398 | -81,784 | 0.63% | 43,169,906 |
| 2008-11-07 | 2008-11-05 | 3.450 | 13,380,182 | +303,600 | 0.63% | 46,164,323 |
| 2008-11-06 | 2008-11-04 | 3.025 | 13,076,582 | +204,165 | 0.62% | 39,560,580 |
| 2008-11-05 | 2008-11-03 | 3.178 | 12,872,417 | -98,846 | 0.61% | 40,911,944 |
| 2008-11-04 | 2008-10-31 | 2.804 | 12,971,263 | -44,128 | 0.61% | 36,375,973 |
| 2008-11-03 | 2008-10-30 | 2.906 | 13,015,391 | +64,721 | 0.61% | 37,826,986 |
| 2008-10-31 | 2008-10-29 | 2.719 | 12,950,670 | -1,177 | 0.61% | 35,217,671 |
| 2008-10-30 | 2008-10-28 | 2.634 | 12,951,847 | +57,660 | 0.61% | 34,120,219 |
| 2008-10-29 | 2008-10-27 | 2.804 | 12,894,187 | +358,907 | 0.61% | 36,159,825 |
| 2008-10-28 | 2008-10-24 | 3.467 | 12,535,280 | -2,354 | 0.59% | 43,462,291 |
| 2008-10-24 | 2008-10-22 | 3.671 | 12,537,634 | -647,208 | 0.59% | 46,027,538 |
| 2008-10-22 | 2008-10-20 | 3.620 | 13,184,842 | -70,605 | 0.62% | 47,731,265 |
| 2008-10-21 | 2008-10-17 | 3.603 | 13,255,447 | -13,532 | 0.63% | 47,761,576 |
| 2008-10-16 | 2008-10-14 | 3.569 | 13,268,979 | +1,176 | 0.63% | 47,359,293 |
| 2008-10-15 | 2008-10-13 | 3.399 | 13,267,803 | -588 | 0.63% | 45,100,091 |
| 2008-10-14 | 2008-10-10 | 3.399 | 13,268,391 | +5,884 | 0.63% | 45,102,090 |
| 2008-10-10 | 2008-10-08 | 3.603 | 13,262,507 | -3,531 | 0.63% | 47,787,014 |
| 2008-10-09 | 2008-10-06 | 3.637 | 13,266,038 | +353,023 | 0.63% | 48,250,678 |
| 2008-10-06 | 2008-10-02 | 3.586 | 12,913,015 | +5,296 | 0.61% | 46,308,266 |
| 2008-10-02 | 2008-09-29 | 3.722 | 12,907,719 | +294,185 | 0.61% | 48,044,317 |
| 2008-09-26 | 2008-09-24 | 3.620 | 12,613,534 | -92,962 | 0.60% | 45,663,037 |
| 2008-09-25 | 2008-09-23 | 3.722 | 12,706,496 | -623,674 | 0.60% | 47,295,337 |
| 2008-09-24 | 2008-09-22 | 3.926 | 13,330,170 | -994,936 | 0.63% | 52,335,464 |
| 2008-09-23 | 2008-09-19 | 4.079 | 14,325,106 | -206,519 | 0.68% | 58,432,907 |
| 2008-09-22 | 2008-09-18 | 3.960 | 14,531,625 | +50,012 | 0.69% | 57,546,447 |
| 2008-09-19 | 2008-09-17 | 4.113 | 14,481,613 | -227,111 | 0.68% | 59,563,569 |
| 2008-09-18 | 2008-09-16 | 4.419 | 14,708,724 | -35,303 | 0.69% | 64,997,515 |
| 2008-09-17 | 2008-09-12 | 4.555 | 14,744,027 | -2,059,300 | 0.70% | 67,158,242 |
| 2008-09-16 | 2008-09-11 | 4.776 | 16,803,327 | +2,643,553 | 0.79% | 80,250,918 |
| 2008-09-12 | 2008-09-10 | 5.133 | 14,159,774 | +323,016 | 0.67% | 72,679,457 |
| 2008-09-10 | 2008-09-08 | 5.269 | 13,836,758 | +66,486 | 0.65% | 72,902,840 |
| 2008-09-09 | 2008-09-05 | 5.405 | 13,770,272 | +713,106 | 0.65% | 74,424,864 |
| 2008-09-08 | 2008-09-04 | 5.422 | 13,057,166 | +385,384 | 0.62% | 70,792,625 |
| 2008-09-05 | 2008-09-03 | 5.575 | 12,671,782 | +10,002 | 0.60% | 70,641,505 |
| 2008-09-04 | 2008-09-02 | 5.422 | 12,661,780 | +179,453 | 0.60% | 68,648,943 |
| 2008-09-03 | 2008-09-01 | 5.524 | 12,482,327 | +589 | 0.59% | 68,948,897 |
| 2008-09-02 | 2008-08-29 | 5.303 | 12,481,738 | -29,419 | 0.59% | 66,187,818 |
| 2008-09-01 | 2008-08-28 | 5.014 | 12,511,157 | +65,898 | 0.59% | 62,728,933 |
| 2008-08-29 | 2008-08-27 | 4.929 | 12,445,259 | +67,074 | 0.59% | 61,340,929 |
| 2008-08-28 | 2008-08-26 | 4.861 | 12,378,185 | +13,532 | 0.58% | 60,168,808 |
| 2008-08-27 | 2008-08-25 | 5.014 | 12,364,653 | +70,605 | 0.58% | 61,994,385 |
| 2008-08-26 | 2008-08-21 | 5.099 | 12,294,048 | +6,472 | 0.58% | 62,685,135 |
| 2008-08-21 | 2008-08-19 | 5.099 | 12,287,576 | -7,060 | 0.58% | 62,652,136 |
| 2008-08-15 | 2008-08-13 | 5.099 | 12,294,636 | +47,658 | 0.58% | 62,688,133 |
| 2008-08-08 | 2008-08-05 | 5.269 | 12,246,978 | -3,530 | 0.58% | 64,526,638 |
| 2008-08-04 | 2008-07-31 | 5.320 | 12,250,508 | +35,302 | 0.58% | 65,169,868 |
| 2008-08-01 | 2008-07-30 | 5.286 | 12,215,206 | -5,884 | 0.58% | 64,566,849 |
| 2008-07-31 | 2008-07-29 | 5.252 | 12,221,090 | -57,660 | 0.58% | 64,182,530 |
| 2008-07-30 | 2008-07-28 | 5.337 | 12,278,750 | -18,828 | 0.58% | 65,528,800 |
| 2008-07-24 | 2008-07-22 | 5.473 | 12,297,578 | -1,177 | 0.58% | 67,301,364 |
| 2008-07-23 | 2008-07-21 | 5.456 | 12,298,755 | +18,240 | 0.58% | 67,098,775 |
| 2008-07-22 | 2008-07-18 | 5.354 | 12,280,515 | +135,325 | 0.58% | 65,746,940 |
| 2008-07-21 | 2008-07-17 | 5.422 | 12,145,190 | +834,899 | 0.57% | 65,848,124 |
| 2008-07-18 | 2008-07-16 | 5.201 | 11,310,291 | -1,000,231 | 0.53% | 58,822,518 |
| 2008-07-17 | 2008-07-15 | 5.303 | 12,310,522 | -336,549 | 0.58% | 65,279,899 |
| 2008-07-16 | 2008-07-14 | 5.728 | 12,647,071 | -152,388 | 0.60% | 72,438,303 |
| 2008-07-11 | 2008-07-09 | 5.932 | 12,799,459 | -546,009 | 0.60% | 75,921,617 |
| 2008-07-08 | 2008-07-04 | 5.932 | 13,345,468 | +11,768 | 0.63% | 79,160,339 |
| 2008-07-07 | 2008-07-03 | 5.915 | 13,333,700 | +12,356 | 0.63% | 78,863,915 |
| 2008-07-04 | 2008-07-02 | 6.068 | 13,321,344 | -2,354 | 0.63% | 80,828,528 |
| 2008-07-03 | 2008-06-30 | 6.136 | 13,323,698 | +4,707 | 0.63% | 81,748,613 |
| 2008-06-30 | 2008-06-26 | 6.289 | 13,318,991 | +3,530 | 0.63% | 83,757,066 |
| 2008-06-25 | 2008-06-23 | 6.459 | 13,315,461 | -588 | 0.63% | 85,997,972 |
| 2008-06-24 | 2008-06-20 | 6.526 | 13,316,049 | -294,186 | 0.63% | 86,907,052 |
| 2008-06-23 | 2008-06-19 | 6.492 | 13,610,235 | +1,765 | 0.64% | 88,364,413 |
| 2008-06-20 | 2008-06-18 | 6.628 | 13,608,470 | +13,533 | 0.64% | 90,203,277 |
| 2008-06-17 | 2008-06-13 | 6.425 | 13,594,937 | +11,767 | 0.64% | 87,340,849 |
| 2008-06-16 | 2008-06-12 | 6.476 | 13,583,170 | -29,418 | 0.64% | 87,957,833 |
| 2008-06-12 | 2008-06-10 | 6.764 | 13,612,588 | -38,833 | 0.64% | 92,081,457 |
| 2008-06-11 | 2008-06-06 | 6.883 | 13,651,421 | +11,179 | 0.64% | 93,968,283 |
| 2008-06-10 | 2008-06-05 | 6.951 | 13,640,242 | +587,783 | 0.64% | 94,818,655 |
| 2008-06-06 | 2008-06-04 | 6.917 | 13,052,459 | +413,625 | 0.62% | 90,289,065 |
| 2008-06-05 | 2008-06-03 | 6.866 | 12,638,834 | +58,838 | 0.60% | 86,783,424 |
| 2008-05-28 | 2008-05-26 | 6.968 | 12,579,996 | -10,003 | 0.59% | 87,662,281 |
| 2008-05-27 | 2008-05-23 | 6.917 | 12,589,999 | +29,419 | 0.59% | 87,090,045 |
| 2008-05-26 | 2008-05-22 | 7.036 | 12,560,580 | +5,884 | 0.59% | 88,380,905 |
| 2008-05-23 | 2008-05-21 | 7.274 | 12,554,696 | -9,414 | 0.59% | 91,326,829 |
| 2008-05-22 | 2008-05-20 | 7.223 | 12,564,110 | -247,116 | 0.59% | 90,754,688 |
| 2008-05-21 | 2008-05-19 | 7.648 | 12,811,226 | -51,777 | 0.60% | 97,983,199 |
| 2008-05-20 | 2008-05-16 | 7.189 | 12,863,003 | +588 | 0.61% | 92,476,449 |
| 2008-05-19 | 2008-05-15 | 7.291 | 12,862,415 | +21,770 | 0.61% | 93,783,885 |
| 2008-05-15 | 2008-05-13 | 7.019 | 12,840,645 | -29,419 | 0.61% | 90,133,306 |
| 2008-05-14 | 2008-05-09 | 7.087 | 12,870,064 | +115,321 | 0.61% | 91,214,771 |
| 2008-05-09 | 2008-05-07 | 7.393 | 12,754,743 | +11,768 | 0.60% | 94,299,497 |
| 2008-05-08 | 2008-05-06 | 7.444 | 12,742,975 | -29,419 | 0.60% | 94,862,234 |
| 2008-05-06 | 2008-05-02 | 7.359 | 12,772,394 | -10,591 | 0.60% | 93,995,835 |
| 2008-05-05 | 2008-04-30 | 7.308 | 12,782,985 | +28,831 | 0.60% | 93,421,996 |
| 2008-05-02 | 2008-04-29 | 7.427 | 12,754,154 | +52,953 | 0.60% | 94,728,684 |
| 2008-04-30 | 2008-04-28 | 7.648 | 12,701,201 | +54,719 | 0.60% | 97,141,703 |
| 2008-04-29 | 2008-04-25 | 7.155 | 12,646,482 | +13,532 | 0.60% | 90,489,926 |
| 2008-04-24 | 2008-04-22 | 6.849 | 12,632,950 | +21,181 | 0.60% | 86,528,312 |
| 2008-04-23 | 2008-04-21 | 6.917 | 12,611,769 | +98,847 | 0.60% | 87,240,636 |
| 2008-04-22 | 2008-04-18 | 6.798 | 12,512,922 | +2,353 | 0.59% | 85,068,179 |
| 2008-04-16 | 2008-04-14 | 6.883 | 12,510,569 | -49,423 | 0.59% | 86,115,335 |
| 2008-04-15 | 2008-04-11 | 6.934 | 12,559,992 | -588 | 0.59% | 87,095,945 |
| 2008-04-14 | 2008-04-10 | 6.849 | 12,560,580 | +5,884 | 0.59% | 86,032,620 |
| 2008-04-11 | 2008-04-09 | 6.968 | 12,554,696 | -293,598 | 0.59% | 87,485,981 |
| 2008-04-10 | 2008-04-08 | 6.951 | 12,848,294 | +72,370 | 0.61% | 89,313,515 |
| 2008-04-09 | 2008-04-07 | 6.985 | 12,775,924 | +1,177 | 0.60% | 89,244,724 |
| 2008-04-08 | 2008-04-03 | 6.917 | 12,774,747 | +178,276 | 0.60% | 88,368,020 |
| 2008-04-07 | 2008-04-02 | 7.002 | 12,596,471 | -12,356 | 0.59% | 88,205,266 |
| 2008-04-03 | 2008-04-01 | 6.798 | 12,608,827 | +128,854 | 0.60% | 85,720,182 |
| 2008-04-02 | 2008-03-31 | 6.764 | 12,479,973 | +5,883 | 0.59% | 84,419,957 |
| 2008-04-01 | 2008-03-28 | 6.696 | 12,474,090 | +404,800 | 0.59% | 83,532,120 |
| 2008-03-28 | 2008-03-26 | 6.476 | 12,069,290 | +7,060 | 0.57% | 78,154,701 |
| 2008-03-27 | 2008-03-25 | 6.459 | 12,062,230 | +104,142 | 0.57% | 77,903,974 |
| 2008-03-26 | 2008-03-20 | 6.238 | 11,958,088 | -437,160 | 0.56% | 74,589,246 |
| 2008-03-25 | 2008-03-19 | 6.204 | 12,395,248 | +154,153 | 0.59% | 76,894,715 |
| 2008-03-20 | 2008-03-18 | 6.526 | 12,241,095 | -57,072 | 0.58% | 79,891,376 |
| 2008-03-19 | 2008-03-17 | 6.832 | 12,298,167 | -13,532 | 0.58% | 84,026,224 |
| 2008-03-18 | 2008-03-14 | 7.138 | 12,311,699 | -85,314 | 0.58% | 87,885,188 |
| 2008-03-17 | 2008-03-13 | 7.189 | 12,397,013 | +22,358 | 0.59% | 89,126,291 |
| 2008-03-14 | 2008-03-12 | 7.461 | 12,374,655 | -2,942 | 0.58% | 92,330,679 |
| 2008-03-13 | 2008-03-11 | 7.393 | 12,377,597 | +24,712 | 0.58% | 91,511,148 |
| 2008-03-12 | 2008-03-10 | 7.444 | 12,352,885 | +1,765 | 0.58% | 91,958,296 |
| 2008-03-11 | 2008-03-07 | 7.240 | 12,351,120 | -1,177 | 0.58% | 89,426,112 |
| 2008-03-10 | 2008-03-06 | 7.529 | 12,352,297 | -531,304 | 0.58% | 93,003,622 |
| 2008-03-07 | 2008-03-05 | 7.461 | 12,883,601 | +22,947 | 0.61% | 96,128,064 |
| 2008-03-06 | 2008-03-04 | 7.427 | 12,860,654 | -104,730 | 0.61% | 95,519,689 |
| 2008-03-05 | 2008-03-03 | 7.835 | 12,965,384 | +47,069 | 0.61% | 101,586,201 |
| 2008-03-04 | 2008-02-29 | 7.342 | 12,918,315 | -500,115 | 0.61% | 94,850,151 |
| 2008-03-03 | 2008-02-28 | 7.053 | 13,418,430 | +233,583 | 0.63% | 94,645,116 |
| 2008-02-29 | 2008-02-27 | 7.053 | 13,184,847 | +461,945 | 0.62% | 92,997,570 |
| 2008-02-28 | 2008-02-26 | 7.002 | 12,722,902 | +164,156 | 0.60% | 89,090,584 |
| 2008-02-27 | 2008-02-25 | 7.155 | 12,558,746 | -27,065 | 0.59% | 89,862,145 |
| 2008-02-26 | 2008-02-22 | 7.274 | 12,585,811 | -433,042 | 0.59% | 91,553,169 |
| 2008-02-25 | 2008-02-21 | 7.342 | 13,018,853 | +458,295 | 0.61% | 95,588,331 |
| 2008-02-22 | 2008-02-20 | 7.359 | 12,560,558 | +165,920 | 0.59% | 92,436,871 |
| 2008-02-21 | 2008-02-19 | 7.699 | 12,394,638 | +23,535 | 0.59% | 95,429,019 |
| 2008-02-20 | 2008-02-18 | 7.546 | 12,371,103 | -45,893 | 0.58% | 93,355,477 |
| 2008-02-19 | 2008-02-15 | 7.852 | 12,416,996 | -52,365 | 0.59% | 97,500,518 |
| 2008-02-18 | 2008-02-14 | 8.107 | 12,469,361 | -1,765 | 0.59% | 101,090,649 |
| 2008-02-15 | 2008-02-13 | 7.971 | 12,471,126 | +9,414 | 0.59% | 99,409,278 |
| 2008-02-14 | 2008-02-12 | 7.648 | 12,461,712 | +11,179 | 0.59% | 95,310,036 |
| 2008-02-13 | 2008-02-11 | 7.954 | 12,450,533 | +588 | 0.59% | 99,033,518 |
| 2008-02-12 | 2008-02-06 | 8.124 | 12,449,945 | +91,786 | 0.59% | 101,144,841 |
| 2008-02-11 | 2008-02-04 | 8.753 | 12,358,159 | +182,395 | 0.58% | 108,170,644 |
| 2008-02-05 | 2008-02-01 | 7.563 | 12,175,764 | +152,977 | 0.57% | 92,088,339 |
| 2008-02-04 | 2008-01-31 | 7.529 | 12,022,787 | +151,212 | 0.57% | 90,522,656 |
| 2008-02-01 | 2008-01-30 | 7.053 | 11,871,575 | -58,838 | 0.56% | 83,734,580 |
| 2008-01-31 | 2008-01-29 | 7.138 | 11,930,413 | +121,205 | 0.56% | 85,163,436 |
| 2008-01-30 | 2008-01-28 | 6.934 | 11,809,208 | +32,949 | 0.56% | 81,889,712 |
| 2008-01-29 | 2008-01-25 | 7.223 | 11,776,259 | +81,195 | 0.56% | 85,063,782 |
| 2008-01-28 | 2008-01-24 | 6.951 | 11,695,064 | -263,590 | 0.55% | 81,296,962 |
| 2008-01-25 | 2008-01-23 | 6.883 | 11,958,654 | +97,081 | 0.56% | 82,316,279 |
| 2008-01-24 | 2008-01-22 | 6.832 | 11,861,573 | +771,943 | 0.56% | 81,043,231 |
| 2008-01-23 | 2008-01-21 | 7.886 | 11,089,630 | +11,089,630 | 0.52% | 87,454,759 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -10,985,488 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 10,985,488 | -7,144,595 | 0.52% | 89,994,258 |
| 2008-01-18 | 2008-01-16 | 9.331 | 18,130,083 | +25,889 | 0.86% | 169,168,908 |
| 2008-01-17 | 2008-01-15 | 10.096 | 18,104,194 | +754,292 | 0.85% | 182,773,845 |
| 2008-01-16 | 2008-01-14 | 9.263 | 17,349,902 | -1,286,180 | 0.82% | 160,709,643 |
| 2008-01-15 | 2008-01-11 | 8.957 | 18,636,082 | -554,834 | 0.88% | 166,922,022 |
| 2008-01-14 | 2008-01-10 | 9.875 | 19,190,916 | -377,146 | 0.91% | 189,504,813 |
| 2008-01-11 | 2008-01-09 | 10.911 | 19,568,062 | +267,120 | 0.92% | 213,516,407 |
| 2008-01-10 | 2008-01-08 | 10.657 | 19,300,942 | +98,258 | 0.91% | 205,681,133 |
| 2008-01-09 | 2008-01-07 | 11.404 | 19,202,684 | +200,047 | 0.91% | 218,994,327 |
| 2008-01-08 | 2008-01-04 | 11.013 | 19,002,637 | +278,299 | 0.90% | 209,284,607 |
| 2008-01-07 | 2008-01-03 | 9.926 | 18,724,338 | -57,869 | 0.88% | 185,852,209 |
| 2008-01-04 | 2008-01-02 | 9.552 | 18,782,207 | -1,492,698 | 0.89% | 179,403,680 |
| 2008-01-03 | 2007-12-31 | 10.436 | 20,274,905 | -195,406 | 0.98% | 211,580,485 |
| 2008-01-02 | 2007-12-27 | 9.297 | 20,470,311 | -5,202,753 | 0.99% | 190,309,372 |
| 2007-12-28 | 2007-12-24 | 7.937 | 25,673,064 | +2,918,179 | 1.24% | 203,771,289 |
| 2007-12-27 | 2007-12-20 | 7.835 | 22,754,885 | -1,126,622 | 1.10% | 178,288,766 |
| 2007-12-21 | 2007-12-19 | 7.614 | 23,881,507 | -5,338,220 | 1.15% | 181,839,468 |
| 2007-12-20 | 2007-12-18 | 7.903 | 29,219,727 | -1,901,567 | 1.41% | 230,928,490 |
| 2007-12-19 | 2007-12-17 | 8.073 | 31,121,294 | 1.50% | 251,246,294 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy