History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 66,601 | +0 | 0.00% | 556,118 |
| 2025-10-13 | 2025-10-09 | 8.240 | 66,601 | +0 | 0.00% | 548,792 |
| 2025-10-10 | 2025-10-08 | 8.250 | 66,601 | +0 | 0.00% | 549,458 |
| 2025-10-09 | 2025-10-06 | 8.280 | 66,601 | +0 | 0.00% | 551,456 |
| 2025-10-08 | 2025-10-03 | 8.320 | 66,601 | +0 | 0.00% | 554,120 |
| 2025-10-06 | 2025-10-02 | 8.300 | 66,601 | +0 | 0.00% | 552,788 |
| 2025-10-03 | 2025-09-30 | 8.220 | 66,601 | +10,000 | 0.00% | 547,460 |
| 2025-09-30 | 2025-09-26 | 8.400 | 56,601 | +1,000 | 0.00% | 475,448 |
| 2025-09-16 | 2025-09-12 | 8.540 | 55,601 | +1,000 | 0.00% | 474,833 |
| 2025-09-12 | 2025-09-10 | 8.800 | 54,601 | +1,000 | 0.00% | 480,489 |
| 2025-09-10 | 2025-09-08 | 9.010 | 53,601 | -10,000 | 0.00% | 482,945 |
| 2025-09-09 | 2025-09-05 | 8.870 | 63,601 | +1,000 | 0.00% | 564,141 |
| 2025-09-02 | 2025-08-29 | 9.300 | 62,601 | -1,000 | 0.00% | 582,189 |
| 2025-08-27 | 2025-08-25 | 9.360 | 63,601 | +1,000 | 0.00% | 595,305 |
| 2025-07-25 | 2025-07-23 | 9.930 | 62,601 | -1,000 | 0.00% | 621,628 |
| 2025-07-11 | 2025-07-09 | 9.550 | 63,601 | +1,000 | 0.00% | 607,390 |
| 2025-06-19 | 2025-06-17 | 9.660 | 62,601 | -5,000 | 0.00% | 604,726 |
| 2025-06-18 | 2025-06-16 | 9.920 | 67,601 | +1,000 | 0.00% | 670,602 |
| 2025-06-16 | 2025-06-12 | 10.180 | 66,601 | +5,000 | 0.00% | 677,998 |
| 2025-06-10 | 2025-06-06 | 11.046 | 61,601 | +2,713 | 0.00% | 680,473 |
| 2025-06-04 | 2025-06-02 | 10.712 | 58,888 | -2,868 | 0.00% | 630,792 |
| 2025-05-23 | 2025-05-21 | 10.565 | 61,756 | -1,912 | 0.00% | 652,469 |
| 2025-05-22 | 2025-05-20 | 10.649 | 63,668 | +1,912 | 0.00% | 677,998 |
| 2025-05-21 | 2025-05-19 | 10.628 | 61,756 | -21,987 | 0.00% | 656,345 |
| 2025-05-13 | 2025-05-09 | 10.293 | 83,743 | -106,112 | 0.00% | 861,991 |
| 2025-05-06 | 2025-04-30 | 9.728 | 189,855 | -956 | 0.00% | 1,846,989 |
| 2025-05-02 | 2025-04-29 | 9.687 | 190,811 | -956 | 0.00% | 1,848,305 |
| 2025-04-25 | 2025-04-23 | 9.300 | 191,767 | -57,358 | 0.00% | 1,783,343 |
| 2025-04-10 | 2025-04-08 | 9.132 | 249,125 | +2,868 | 0.01% | 2,275,049 |
| 2025-04-09 | 2025-04-07 | 8.693 | 246,257 | -956 | 0.01% | 2,140,666 |
| 2025-04-08 | 2025-04-03 | 9.237 | 247,213 | -956 | 0.01% | 2,283,449 |
| 2025-03-13 | 2025-03-11 | 9.707 | 248,169 | -19,119 | 0.01% | 2,409,100 |
| 2025-03-11 | 2025-03-07 | 9.551 | 267,288 | -35,371 | 0.01% | 2,552,757 |
| 2025-03-06 | 2025-03-04 | 8.912 | 302,659 | -13,383 | 0.01% | 2,697,444 |
| 2025-02-26 | 2025-02-24 | 8.525 | 316,042 | +3,824 | 0.01% | 2,694,397 |
| 2025-02-25 | 2025-02-21 | 8.714 | 312,218 | -9,560 | 0.01% | 2,720,584 |
| 2025-02-24 | 2025-02-20 | 9.080 | 321,778 | -956 | 0.01% | 2,921,698 |
| 2025-02-20 | 2025-02-18 | 8.892 | 322,734 | -4,780 | 0.01% | 2,869,610 |
| 2025-02-19 | 2025-02-17 | 8.682 | 327,514 | -2,868 | 0.01% | 2,843,592 |
| 2025-02-17 | 2025-02-13 | 7.929 | 330,382 | -194,060 | 0.01% | 2,619,659 |
| 2025-02-12 | 2025-02-10 | 7.992 | 524,442 | +2,868 | 0.01% | 4,191,313 |
| 2025-01-27 | 2025-01-23 | 8.076 | 521,574 | +96,552 | 0.01% | 4,212,040 |
| 2025-01-23 | 2025-01-21 | 8.421 | 425,022 | -4,780 | 0.01% | 3,579,040 |
| 2025-01-13 | 2025-01-09 | 8.285 | 429,802 | -1,912 | 0.01% | 3,560,843 |
| 2025-01-07 | 2025-01-03 | 8.002 | 431,714 | -95,596 | 0.01% | 3,454,752 |
| 2025-01-02 | 2024-12-27 | 8.410 | 527,310 | -2,868 | 0.01% | 4,434,874 |
| 2024-12-23 | 2024-12-19 | 7.887 | 530,178 | +956 | 0.01% | 4,181,694 |
| 2024-12-20 | 2024-12-18 | 7.887 | 529,222 | -1,912 | 0.01% | 4,174,154 |
| 2024-11-19 | 2024-11-15 | 7.532 | 531,134 | +956 | 0.01% | 4,000,330 |
| 2024-11-14 | 2024-11-12 | 7.553 | 530,178 | +2,868 | 0.01% | 4,004,222 |
| 2024-11-12 | 2024-11-08 | 7.532 | 527,310 | +1,912 | 0.01% | 3,971,529 |
| 2024-11-05 | 2024-11-01 | 7.553 | 525,398 | +1,912 | 0.01% | 3,968,121 |
| 2024-10-30 | 2024-10-28 | 7.887 | 523,486 | +4,780 | 0.01% | 4,128,912 |
| 2024-10-17 | 2024-10-15 | 8.023 | 518,706 | -9,560 | 0.01% | 4,161,749 |
| 2024-10-09 | 2024-10-07 | 8.557 | 528,266 | -4,780 | 0.01% | 4,520,279 |
| 2024-10-08 | 2024-10-04 | 8.557 | 533,046 | -955 | 0.01% | 4,561,180 |
| 2024-10-07 | 2024-10-03 | 8.327 | 534,001 | -7,648 | 0.01% | 4,446,460 |
| 2024-10-04 | 2024-10-02 | 8.149 | 541,649 | -6,692 | 0.01% | 4,413,820 |
| 2024-10-03 | 2024-09-30 | 7.626 | 548,341 | -38,238 | 0.01% | 4,181,552 |
| 2024-10-02 | 2024-09-27 | 7.364 | 586,579 | +9,559 | 0.01% | 4,319,748 |
| 2024-09-26 | 2024-09-24 | 7.521 | 577,020 | -15,295 | 0.01% | 4,339,893 |
| 2024-08-21 | 2024-08-19 | 6.726 | 592,315 | +956 | 0.01% | 3,984,033 |
| 2024-08-09 | 2024-08-07 | 7.197 | 591,359 | -10,516 | 0.01% | 4,255,973 |
| 2024-08-02 | 2024-07-31 | 6.737 | 601,875 | -16,251 | 0.01% | 4,054,632 |
| 2024-07-18 | 2024-07-16 | 6.391 | 618,126 | +20,075 | 0.01% | 3,950,731 |
| 2024-07-08 | 2024-07-04 | 7.417 | 598,051 | -956 | 0.01% | 4,435,511 |
| 2024-06-26 | 2024-06-24 | 7.427 | 599,007 | -9,560 | 0.01% | 4,448,868 |
| 2024-06-19 | 2024-06-17 | 7.783 | 608,567 | -955 | 0.01% | 4,736,315 |
| 2024-06-05 | 2024-06-03 | 7.699 | 609,522 | +4,779 | 0.01% | 4,692,936 |
| 2024-06-04 | 2024-05-31 | 7.699 | 604,743 | +35,761 | 0.01% | 4,656,141 |
| 2024-05-30 | 2024-05-28 | 8.002 | 568,982 | +17,820 | 0.01% | 4,553,226 |
| 2024-05-28 | 2024-05-24 | 7.789 | 551,162 | -24,948 | 0.01% | 4,293,089 |
| 2024-05-22 | 2024-05-20 | 8.216 | 576,110 | -891 | 0.01% | 4,733,121 |
| 2024-05-21 | 2024-05-17 | 8.115 | 577,001 | -19,601 | 0.01% | 4,682,157 |
| 2024-05-20 | 2024-05-16 | 8.126 | 596,602 | -19,602 | 0.02% | 4,847,908 |
| 2024-05-17 | 2024-05-14 | 8.092 | 616,204 | -12,474 | 0.02% | 4,986,443 |
| 2024-05-16 | 2024-05-13 | 8.014 | 628,678 | -5,346 | 0.02% | 5,037,993 |
| 2024-04-29 | 2024-04-25 | 6.667 | 634,024 | +17,820 | 0.02% | 4,226,912 |
| 2024-04-25 | 2024-04-23 | 6.656 | 616,204 | -8,910 | 0.02% | 4,101,194 |
| 2024-04-23 | 2024-04-19 | 6.442 | 625,114 | -891 | 0.02% | 4,027,191 |
| 2024-04-03 | 2024-03-28 | 6.252 | 626,005 | +53,459 | 0.02% | 3,913,489 |
| 2024-03-28 | 2024-03-26 | 6.296 | 572,546 | +1,782 | 0.01% | 3,604,992 |
| 2024-03-27 | 2024-03-25 | 6.296 | 570,764 | -7,128 | 0.01% | 3,593,772 |
| 2024-03-26 | 2024-03-22 | 6.319 | 577,892 | +4,455 | 0.02% | 3,651,625 |
| 2024-03-20 | 2024-03-18 | 6.397 | 573,437 | +891 | 0.01% | 3,668,527 |
| 2024-03-12 | 2024-03-08 | 6.195 | 572,546 | +1,782 | 0.01% | 3,547,158 |
| 2024-03-11 | 2024-03-07 | 6.240 | 570,764 | +891 | 0.01% | 3,561,742 |
| 2024-03-05 | 2024-03-01 | 5.556 | 569,873 | -3,564 | 0.01% | 3,166,025 |
| 2024-02-28 | 2024-02-26 | 5.309 | 573,437 | +13,365 | 0.01% | 3,044,234 |
| 2024-02-27 | 2024-02-23 | 5.376 | 560,072 | +3,564 | 0.01% | 3,010,998 |
| 2024-02-26 | 2024-02-22 | 5.410 | 556,508 | -9,801 | 0.01% | 3,010,576 |
| 2024-02-23 | 2024-02-21 | 5.253 | 566,309 | +891 | 0.01% | 2,974,613 |
| 2024-02-16 | 2024-02-14 | 4.972 | 565,418 | +8,910 | 0.01% | 2,811,282 |
| 2024-02-08 | 2024-02-06 | 5.253 | 556,508 | +2,673 | 0.01% | 2,923,132 |
| 2024-02-07 | 2024-02-05 | 5.028 | 553,835 | +4,455 | 0.01% | 2,784,771 |
| 2024-01-29 | 2024-01-25 | 5.185 | 549,380 | +3,564 | 0.01% | 2,848,695 |
| 2024-01-24 | 2024-01-22 | 4.994 | 545,816 | +891 | 0.01% | 2,726,072 |
| 2024-01-23 | 2024-01-19 | 5.028 | 544,925 | +24,947 | 0.01% | 2,739,970 |
| 2024-01-22 | 2024-01-18 | 5.219 | 519,978 | +4,455 | 0.01% | 2,713,745 |
| 2024-01-19 | 2024-01-17 | 5.365 | 515,523 | +6,237 | 0.01% | 2,765,713 |
| 2024-01-05 | 2024-01-03 | 6.240 | 509,286 | +8,910 | 0.01% | 3,178,101 |
| 2024-01-03 | 2023-12-29 | 6.229 | 500,376 | -17,820 | 0.01% | 3,116,883 |
| 2024-01-02 | 2023-12-28 | 6.195 | 518,196 | +8,910 | 0.01% | 3,210,438 |
| 2023-12-07 | 2023-12-05 | 5.601 | 509,286 | +5,346 | 0.01% | 2,852,288 |
| 2023-12-06 | 2023-12-04 | 5.533 | 503,940 | +2,673 | 0.01% | 2,788,411 |
| 2023-12-04 | 2023-11-30 | 5.612 | 501,267 | +13,364 | 0.01% | 2,813,003 |
| 2023-12-01 | 2023-11-29 | 5.713 | 487,903 | +28,512 | 0.01% | 2,787,291 |
| 2023-11-23 | 2023-11-21 | 6.184 | 459,391 | +1,782 | 0.01% | 2,840,960 |
| 2023-11-22 | 2023-11-20 | 6.319 | 457,609 | +5,346 | 0.01% | 2,891,572 |
| 2023-11-17 | 2023-11-15 | 6.139 | 452,263 | +2,673 | 0.01% | 2,776,576 |
| 2023-11-13 | 2023-11-09 | 6.128 | 449,590 | -124,738 | 0.01% | 2,755,119 |
| 2023-11-10 | 2023-11-08 | 6.117 | 574,328 | -89,098 | 0.01% | 3,513,076 |
| 2023-11-08 | 2023-11-06 | 6.296 | 663,426 | +53,459 | 0.02% | 4,177,211 |
| 2023-11-07 | 2023-11-03 | 6.229 | 609,967 | +160,377 | 0.02% | 3,799,535 |
| 2023-11-02 | 2023-10-31 | 5.982 | 449,590 | -1,782 | 0.01% | 2,689,521 |
| 2023-10-24 | 2023-10-19 | 5.892 | 451,372 | +4,455 | 0.01% | 2,659,653 |
| 2023-10-17 | 2023-10-13 | 5.870 | 446,917 | +8,909 | 0.01% | 2,623,371 |
| 2023-10-06 | 2023-10-04 | 5.971 | 438,008 | +8,910 | 0.01% | 2,615,320 |
| 2023-10-05 | 2023-10-03 | 6.005 | 429,098 | +4,455 | 0.01% | 2,576,567 |
| 2023-10-04 | 2023-09-29 | 6.173 | 424,643 | +24,948 | 0.01% | 2,621,306 |
| 2023-10-03 | 2023-09-28 | 6.151 | 399,695 | +891 | 0.01% | 2,458,331 |
| 2023-09-15 | 2023-09-13 | 6.162 | 398,804 | -3,564 | 0.01% | 2,457,327 |
| 2023-09-14 | 2023-09-12 | 6.173 | 402,368 | +2,673 | 0.01% | 2,483,804 |
| 2023-09-13 | 2023-09-11 | 6.274 | 399,695 | -4,455 | 0.01% | 2,507,677 |
| 2023-09-11 | 2023-09-06 | 6.341 | 404,150 | +30,293 | 0.01% | 2,562,844 |
| 2023-09-05 | 2023-08-31 | 6.510 | 373,857 | +2,673 | 0.01% | 2,433,686 |
| 2023-08-30 | 2023-08-28 | 6.543 | 371,184 | +13,365 | 0.01% | 2,428,784 |
| 2023-08-28 | 2023-08-24 | 6.498 | 357,819 | +4,455 | 0.01% | 2,325,268 |
| 2023-08-21 | 2023-08-17 | 6.723 | 353,364 | +2,673 | 0.01% | 2,375,638 |
| 2023-08-18 | 2023-08-16 | 6.678 | 350,691 | +15,146 | 0.01% | 2,341,923 |
| 2023-08-14 | 2023-08-10 | 7.161 | 335,545 | +891 | 0.01% | 2,402,717 |
| 2023-08-03 | 2023-08-01 | 7.452 | 334,654 | +1,782 | 0.01% | 2,493,993 |
| 2023-08-02 | 2023-07-31 | 7.553 | 332,872 | +8,910 | 0.01% | 2,514,337 |
| 2023-07-20 | 2023-07-18 | 7.161 | 323,962 | +4,455 | 0.01% | 2,319,775 |
| 2023-06-20 | 2023-06-16 | 7.924 | 319,507 | +17,820 | 0.01% | 2,531,723 |
| 2023-06-15 | 2023-06-13 | 7.857 | 301,687 | +32,075 | 0.01% | 2,370,204 |
| 2023-06-07 | 2023-06-05 | 8.381 | 269,612 | +5,346 | 0.01% | 2,259,490 |
| 2023-06-06 | 2023-06-02 | 8.309 | 264,266 | +14,047 | 0.01% | 2,195,893 |
| 2023-06-05 | 2023-06-01 | 7.954 | 250,219 | +17,716 | 0.01% | 1,990,190 |
| 2023-06-02 | 2023-05-31 | 8.060 | 232,503 | +843 | 0.01% | 1,874,085 |
| 2023-05-29 | 2023-05-24 | 8.226 | 231,660 | +1,688 | 0.01% | 1,905,734 |
| 2023-05-24 | 2023-05-22 | 8.274 | 229,972 | +5,061 | 0.01% | 1,902,752 |
| 2023-05-23 | 2023-05-19 | 7.989 | 224,911 | +28,684 | 0.01% | 1,796,894 |
| 2023-05-18 | 2023-05-16 | 8.428 | 196,227 | +843 | 0.01% | 1,653,789 |
| 2023-05-16 | 2023-05-12 | 8.701 | 195,384 | +10,124 | 0.01% | 1,699,953 |
| 2023-05-12 | 2023-05-10 | 8.997 | 185,260 | +1,687 | 0.01% | 1,666,768 |
| 2023-05-05 | 2023-05-03 | 9.163 | 183,573 | +1,687 | 0.01% | 1,682,055 |
| 2023-04-18 | 2023-04-14 | 9.258 | 181,886 | +844 | 0.00% | 1,683,845 |
| 2023-04-17 | 2023-04-13 | 9.246 | 181,042 | +5,062 | 0.00% | 1,673,886 |
| 2023-04-06 | 2023-04-03 | 9.210 | 175,980 | -2,531 | 0.00% | 1,620,825 |
| 2023-03-21 | 2023-03-17 | 9.945 | 178,511 | -25,309 | 0.00% | 1,775,329 |
| 2023-03-17 | 2023-03-15 | 9.898 | 203,820 | -844 | 0.01% | 2,017,368 |
| 2023-03-16 | 2023-03-14 | 9.673 | 204,664 | -2,531 | 0.01% | 1,979,627 |
| 2023-03-15 | 2023-03-13 | 9.613 | 207,195 | -2,530 | 0.01% | 1,991,829 |
| 2023-03-14 | 2023-03-10 | 9.187 | 209,725 | -13,498 | 0.01% | 1,926,654 |
| 2023-03-13 | 2023-03-09 | 9.009 | 223,223 | -1,688 | 0.01% | 2,010,964 |
| 2023-03-07 | 2023-03-03 | 8.452 | 224,911 | +1,688 | 0.01% | 1,900,868 |
| 2023-02-28 | 2023-02-24 | 8.108 | 223,223 | +843 | 0.01% | 1,809,868 |
| 2023-02-24 | 2023-02-22 | 8.262 | 222,380 | +5,062 | 0.01% | 1,837,301 |
| 2022-12-30 | 2022-12-28 | 9.281 | 217,318 | -844 | 0.01% | 2,017,016 |
| 2022-12-23 | 2022-12-21 | 9.009 | 218,162 | -843 | 0.01% | 1,965,371 |
| 2022-12-16 | 2022-12-14 | 8.819 | 219,005 | -4,218 | 0.01% | 1,931,429 |
| 2022-12-15 | 2022-12-13 | 8.594 | 223,223 | +843 | 0.01% | 1,918,354 |
| 2022-11-14 | 2022-11-10 | 7.764 | 222,380 | -7,592 | 0.01% | 1,726,589 |
| 2022-11-09 | 2022-11-07 | 7.456 | 229,972 | -8,437 | 0.01% | 1,714,658 |
| 2022-11-07 | 2022-11-03 | 7.302 | 238,409 | -31,214 | 0.01% | 1,740,825 |
| 2022-11-04 | 2022-11-02 | 7.480 | 269,623 | +2,531 | 0.01% | 2,016,685 |
| 2022-10-26 | 2022-10-24 | 6.875 | 267,092 | +16,873 | 0.01% | 1,836,288 |
| 2022-10-19 | 2022-10-17 | 7.290 | 250,219 | +6,749 | 0.01% | 1,824,094 |
| 2022-10-17 | 2022-10-13 | 7.219 | 243,470 | +5,061 | 0.01% | 1,757,578 |
| 2022-10-12 | 2022-10-10 | 7.337 | 238,409 | +4,219 | 0.01% | 1,749,303 |
| 2022-09-29 | 2022-09-27 | 8.084 | 234,190 | -8,437 | 0.01% | 1,893,235 |
| 2022-09-27 | 2022-09-23 | 8.060 | 242,627 | -8,436 | 0.01% | 1,955,689 |
| 2022-09-26 | 2022-09-22 | 8.120 | 251,063 | -4,218 | 0.01% | 2,038,568 |
| 2022-09-22 | 2022-09-20 | 7.764 | 255,281 | +2,531 | 0.01% | 1,982,036 |
| 2022-09-21 | 2022-09-19 | 7.503 | 252,750 | +8,436 | 0.01% | 1,896,473 |
| 2022-09-14 | 2022-09-09 | 7.551 | 244,314 | +3,375 | 0.01% | 1,844,759 |
| 2022-09-13 | 2022-09-08 | 7.314 | 240,939 | +4,218 | 0.01% | 1,762,155 |
| 2022-09-09 | 2022-09-07 | 7.420 | 236,721 | +16,872 | 0.01% | 1,756,560 |
| 2022-07-22 | 2022-07-20 | 8.428 | 219,849 | -4,218 | 0.01% | 1,852,874 |
| 2022-07-19 | 2022-07-15 | 8.321 | 224,067 | -8,436 | 0.01% | 1,864,519 |
| 2022-07-18 | 2022-07-14 | 8.309 | 232,503 | +4,218 | 0.01% | 1,931,961 |
| 2022-07-04 | 2022-06-29 | 8.001 | 228,285 | -18,560 | 0.01% | 1,826,556 |
| 2022-06-23 | 2022-06-21 | 7.409 | 246,845 | +8,436 | 0.01% | 1,828,758 |
| 2022-06-17 | 2022-06-15 | 7.219 | 238,409 | +10,124 | 0.01% | 1,721,043 |
| 2022-05-31 | 2022-05-27 | 8.504 | 228,285 | +16,682 | 0.01% | 1,941,360 |
| 2022-05-27 | 2022-05-25 | 8.568 | 211,603 | -24,241 | 0.01% | 1,813,025 |
| 2022-05-19 | 2022-05-17 | 8.363 | 235,844 | +24,241 | 0.01% | 1,972,467 |
| 2022-05-16 | 2022-05-12 | 7.724 | 211,603 | +17,985 | 0.01% | 1,634,428 |
| 2022-05-10 | 2022-05-05 | 8.811 | 193,618 | +7,820 | 0.01% | 1,705,972 |
| 2022-05-06 | 2022-05-04 | 8.798 | 185,798 | +3,910 | 0.01% | 1,634,694 |
| 2022-04-06 | 2022-04-01 | 9.016 | 181,888 | -21,114 | 0.01% | 1,639,835 |
| 2022-03-30 | 2022-03-28 | 8.913 | 203,002 | +21,114 | 0.01% | 1,809,423 |
| 2022-03-28 | 2022-03-24 | 9.092 | 181,888 | -23,459 | 0.01% | 1,653,791 |
| 2022-03-25 | 2022-03-23 | 8.619 | 205,347 | +23,459 | 0.01% | 1,769,927 |
| 2022-03-22 | 2022-03-18 | 8.926 | 181,888 | -22,677 | 0.01% | 1,623,553 |
| 2022-03-21 | 2022-03-17 | 8.875 | 204,565 | -3,910 | 0.01% | 1,815,507 |
| 2022-03-18 | 2022-03-16 | 8.453 | 208,475 | +17,203 | 0.01% | 1,762,230 |
| 2022-03-16 | 2022-03-14 | 8.146 | 191,272 | +16,422 | 0.01% | 1,558,109 |
| 2022-03-15 | 2022-03-11 | 8.466 | 174,850 | +71,159 | 0.01% | 1,480,235 |
| 2022-03-14 | 2022-03-10 | 8.632 | 103,691 | +782 | 0.00% | 895,060 |
| 2022-03-11 | 2022-03-09 | 8.057 | 102,909 | +7,820 | 0.00% | 829,089 |
| 2022-03-09 | 2022-03-07 | 9.514 | 95,089 | +3,910 | 0.00% | 904,712 |
| 2022-02-10 | 2022-02-08 | 10.486 | 91,179 | -7,820 | 0.00% | 956,127 |
| 2022-01-28 | 2022-01-26 | 9.348 | 98,999 | +7,820 | 0.00% | 925,455 |
| 2021-12-29 | 2021-12-24 | 9.489 | 91,179 | +2,346 | 0.00% | 865,179 |
| 2021-12-22 | 2021-12-20 | 9.118 | 88,833 | +4,692 | 0.00% | 809,974 |
| 2021-11-19 | 2021-11-17 | 9.642 | 84,141 | +9,383 | 0.00% | 811,309 |
| 2021-11-17 | 2021-11-15 | 9.591 | 74,758 | -2,346 | 0.00% | 717,011 |
| 2021-11-16 | 2021-11-12 | 9.284 | 77,104 | -2,345 | 0.00% | 715,848 |
| 2021-11-15 | 2021-11-11 | 9.246 | 79,449 | -31,279 | 0.00% | 734,571 |
| 2021-11-11 | 2021-11-09 | 8.018 | 110,728 | +11,729 | 0.00% | 887,835 |
| 2021-11-05 | 2021-11-03 | 8.236 | 98,999 | +17,986 | 0.00% | 815,312 |
| 2021-11-01 | 2021-10-28 | 8.402 | 81,013 | +16,421 | 0.00% | 680,655 |
| 2021-10-27 | 2021-10-25 | 8.952 | 64,592 | +3,910 | 0.00% | 578,208 |
| 2021-10-22 | 2021-10-20 | 8.926 | 60,682 | +10,948 | 0.00% | 541,655 |
| 2021-09-01 | 2021-08-30 | 9.335 | 49,734 | -2,346 | 0.00% | 464,284 |
| 2021-08-31 | 2021-08-27 | 9.259 | 52,080 | +2,346 | 0.00% | 482,188 |
| 2021-08-20 | 2021-08-18 | 9.591 | 49,734 | +2,346 | 0.00% | 477,004 |
| 2021-08-16 | 2021-08-12 | 9.335 | 47,388 | +3,909 | 0.00% | 442,383 |
| 2021-08-13 | 2021-08-11 | 9.438 | 43,479 | -211,133 | 0.00% | 410,339 |
| 2021-08-06 | 2021-08-04 | 10.231 | 254,612 | +2,346 | 0.01% | 2,604,809 |
| 2021-08-04 | 2021-08-02 | 10.793 | 252,266 | -3,128 | 0.01% | 2,722,753 |
| 2021-08-02 | 2021-07-29 | 9.962 | 255,394 | -2,346 | 0.01% | 2,544,223 |
| 2021-07-28 | 2021-07-26 | 9.450 | 257,740 | +2,346 | 0.01% | 2,435,753 |
| 2021-07-27 | 2021-07-23 | 10.154 | 255,394 | +14,076 | 0.01% | 2,593,213 |
| 2021-07-21 | 2021-07-19 | 10.346 | 241,318 | +3,910 | 0.01% | 2,496,579 |
| 2021-07-19 | 2021-07-15 | 11.138 | 237,408 | -2,346 | 0.01% | 2,644,360 |
| 2021-07-12 | 2021-07-08 | 10.563 | 239,754 | +2,346 | 0.01% | 2,532,521 |
| 2021-07-07 | 2021-07-05 | 11.433 | 237,408 | -2,346 | 0.01% | 2,714,188 |
| 2021-07-02 | 2021-06-29 | 10.908 | 239,754 | +2,346 | 0.01% | 2,615,303 |
| 2021-06-30 | 2021-06-28 | 11.241 | 237,408 | -2,346 | 0.01% | 2,668,648 |
| 2021-06-15 | 2021-06-10 | 11.113 | 239,754 | +70,377 | 0.01% | 2,664,359 |
| 2021-06-09 | 2021-06-07 | 11.254 | 169,377 | +54,739 | 0.01% | 1,906,093 |
| 2021-06-07 | 2021-06-03 | 10.832 | 114,638 | +2,346 | 0.00% | 1,241,707 |
| 2021-05-31 | 2021-05-27 | 11.075 | 112,292 | +782 | 0.00% | 1,243,580 |
| 2021-05-27 | 2021-05-25 | 10.358 | 111,510 | +86,017 | 0.00% | 1,155,064 |
| 2021-05-25 | 2021-05-21 | 11.676 | 25,493 | +1,341 | 0.00% | 297,660 |
| 2021-04-15 | 2021-04-13 | 12.932 | 24,152 | -27,410 | 0.00% | 312,322 |
| 2021-04-14 | 2021-04-12 | 13.363 | 51,562 | -741 | 0.00% | 689,047 |
| 2021-04-12 | 2021-04-08 | 13.822 | 52,303 | +28,151 | 0.00% | 722,953 |
| 2021-01-12 | 2021-01-08 | 12.149 | 24,152 | -30,374 | 0.00% | 293,413 |
| 2021-01-05 | 2020-12-31 | 10.650 | 54,526 | -66,674 | 0.00% | 580,717 |
| 2020-11-25 | 2020-11-23 | 10.002 | 121,200 | +741 | 0.00% | 1,212,284 |
| 2020-10-15 | 2020-10-12 | 9.179 | 120,459 | +3,704 | 0.00% | 1,105,686 |
| 2020-09-07 | 2020-09-03 | 9.719 | 116,755 | +25,188 | 0.00% | 1,134,728 |
| 2020-08-28 | 2020-08-26 | 10.097 | 91,567 | +11,853 | 0.00% | 924,537 |
| 2020-08-24 | 2020-08-20 | 10.299 | 79,714 | +37,042 | 0.00% | 820,999 |
| 2020-08-12 | 2020-08-10 | 10.637 | 42,672 | +40,745 | 0.00% | 453,892 |
| 2020-07-16 | 2020-07-14 | 11.690 | 1,927 | -741 | 0.00% | 22,526 |
| 2020-06-11 | 2020-06-09 | 10.799 | 2,668 | -7,408 | 0.00% | 28,811 |
| 2020-05-26 | 2020-05-22 | 11.479 | 10,076 | +419 | 0.00% | 115,658 |
| 2020-04-22 | 2020-04-20 | 10.732 | 9,657 | -71,002 | 0.00% | 103,640 |
| 2020-04-20 | 2020-04-16 | 10.338 | 80,659 | -134,193 | 0.00% | 833,836 |
| 2020-04-16 | 2020-04-14 | 10.943 | 214,852 | +14,201 | 0.01% | 2,351,214 |
| 2020-04-09 | 2020-04-07 | 10.873 | 200,651 | +2,840 | 0.01% | 2,181,676 |
| 2020-04-03 | 2020-04-01 | 10.281 | 197,811 | +31,950 | 0.01% | 2,033,785 |
| 2020-03-31 | 2020-03-27 | 10.014 | 165,861 | +14,201 | 0.01% | 1,660,908 |
| 2020-03-30 | 2020-03-26 | 9.972 | 151,660 | +42,601 | 0.00% | 1,512,293 |
| 2020-03-27 | 2020-03-25 | 10.141 | 109,059 | +14,200 | 0.00% | 1,105,925 |
| 2020-03-26 | 2020-03-24 | 9.507 | 94,859 | +88,042 | 0.00% | 901,808 |
| 2020-02-25 | 2020-02-21 | 12.253 | 6,817 | +710 | 0.00% | 83,530 |
| 2020-02-21 | 2020-02-19 | 12.324 | 6,107 | +3,550 | 0.00% | 75,261 |
| 2020-02-14 | 2020-02-12 | 11.986 | 2,557 | +710 | 0.00% | 30,647 |
| 2020-01-10 | 2020-01-08 | 11.169 | 1,847 | -7,100 | 0.00% | 20,629 |
| 2019-12-30 | 2019-12-24 | 11.760 | 8,947 | +7,100 | 0.00% | 105,219 |
| 2019-09-24 | 2019-09-20 | 12.126 | 1,847 | -63,901 | 0.00% | 22,398 |
| 2019-09-05 | 2019-09-03 | 12.450 | 65,748 | -9,230 | 0.00% | 818,590 |
| 2019-08-23 | 2019-08-21 | 12.817 | 74,978 | +9,940 | 0.00% | 960,964 |
| 2019-08-20 | 2019-08-16 | 11.957 | 65,038 | +7,810 | 0.00% | 777,690 |
| 2019-08-15 | 2019-08-13 | 12.394 | 57,228 | -9,230 | 0.00% | 709,288 |
| 2019-08-12 | 2019-08-08 | 12.676 | 66,458 | -2,130 | 0.00% | 842,406 |
| 2019-07-02 | 2019-06-27 | 12.084 | 68,588 | -7,100 | 0.00% | 828,833 |
| 2019-06-28 | 2019-06-26 | 11.577 | 75,688 | +7,100 | 0.00% | 876,255 |
| 2019-06-12 | 2019-06-10 | 11.732 | 68,588 | -710 | 0.00% | 804,683 |
| 2019-06-10 | 2019-06-05 | 11.718 | 69,298 | +710 | 0.00% | 812,037 |
| 2019-05-30 | 2019-05-28 | 11.535 | 68,588 | +46,151 | 0.00% | 791,159 |
| 2019-05-21 | 2019-05-17 | 12.283 | 22,437 | +748 | 0.00% | 275,588 |
| 2019-05-10 | 2019-05-08 | 11.816 | 21,689 | -17,844 | 0.00% | 256,288 |
| 2019-05-06 | 2019-05-02 | 10.680 | 39,533 | -9,609 | 0.00% | 422,213 |
| 2019-04-29 | 2019-04-25 | 10.432 | 49,142 | -6,863 | 0.00% | 512,665 |
| 2019-04-16 | 2019-04-12 | 10.155 | 56,005 | +17,158 | 0.00% | 568,758 |
| 2019-04-12 | 2019-04-10 | 10.491 | 38,847 | +4,118 | 0.00% | 407,528 |
| 2019-04-08 | 2019-04-03 | 10.855 | 34,729 | +13,727 | 0.00% | 376,978 |
| 2019-03-28 | 2019-03-26 | 11.365 | 21,002 | -17,159 | 0.00% | 238,684 |
| 2019-03-06 | 2019-03-04 | 10.505 | 38,161 | -4,118 | 0.00% | 400,888 |
| 2019-03-05 | 2019-03-01 | 10.345 | 42,279 | +4,118 | 0.00% | 437,372 |
| 2019-03-01 | 2019-02-27 | 10.345 | 38,161 | +6,864 | 0.00% | 394,771 |
| 2019-02-26 | 2019-02-22 | 10.971 | 31,297 | -12,354 | 0.00% | 343,372 |
| 2019-02-20 | 2019-02-18 | 10.578 | 43,651 | -4,805 | 0.00% | 461,741 |
| 2019-01-15 | 2019-01-11 | 9.412 | 48,456 | -6,863 | 0.00% | 456,087 |
| 2019-01-10 | 2019-01-08 | 8.611 | 55,319 | +6,863 | 0.00% | 476,354 |
| 2018-12-12 | 2018-12-10 | 9.529 | 48,456 | +4,805 | 0.00% | 461,735 |
| 2018-12-06 | 2018-12-04 | 9.835 | 43,651 | +4,118 | 0.00% | 429,305 |
| 2018-11-30 | 2018-11-28 | 10.228 | 39,533 | +18,531 | 0.00% | 404,357 |
| 2018-07-04 | 2018-06-29 | 14.687 | 21,002 | -8,099 | 0.00% | 308,453 |
| 2018-07-03 | 2018-06-28 | 14.133 | 29,101 | -1,373 | 0.00% | 411,289 |
| 2018-05-25 | 2018-05-23 | 12.458 | 30,474 | -137 | 0.00% | 379,632 |
| 2018-05-23 | 2018-05-18 | 12.881 | 30,611 | +625 | 0.00% | 394,294 |
| 2018-05-18 | 2018-05-16 | 12.598 | 29,986 | -2,017 | 0.00% | 377,769 |
| 2018-05-07 | 2018-05-03 | 11.066 | 32,003 | -13,446 | 0.00% | 354,151 |
| 2018-05-04 | 2018-05-02 | 10.784 | 45,449 | +13,446 | 0.00% | 490,102 |
| 2018-05-02 | 2018-04-27 | 11.155 | 32,003 | -43,701 | 0.00% | 357,007 |
| 2018-04-26 | 2018-04-24 | 11.676 | 75,704 | +43,701 | 0.00% | 883,920 |
| 2018-04-13 | 2018-04-11 | 11.453 | 32,003 | -13,446 | 0.00% | 366,527 |
| 2018-04-11 | 2018-04-09 | 10.977 | 45,449 | -20,170 | 0.00% | 498,890 |
| 2018-04-03 | 2018-03-28 | 9.966 | 65,619 | -20,170 | 0.00% | 653,926 |
| 2018-03-27 | 2018-03-23 | 9.475 | 85,789 | +17,481 | 0.00% | 812,822 |
| 2018-03-21 | 2018-03-19 | 9.445 | 68,308 | +6,723 | 0.00% | 645,163 |
| 2018-03-07 | 2018-03-05 | 9.609 | 61,585 | +6,723 | 0.00% | 591,741 |
| 2018-03-06 | 2018-03-02 | 9.906 | 54,862 | +3,362 | 0.00% | 543,463 |
| 2018-03-05 | 2018-03-01 | 10.055 | 51,500 | +2,689 | 0.00% | 517,819 |
| 2018-02-21 | 2018-02-15 | 10.114 | 48,811 | +6,723 | 0.00% | 493,686 |
| 2018-02-02 | 2018-01-31 | 10.665 | 42,088 | -6,723 | 0.00% | 448,851 |
| 2018-01-23 | 2018-01-19 | 11.215 | 48,811 | -8,068 | 0.00% | 547,411 |
| 2018-01-22 | 2018-01-18 | 10.635 | 56,879 | -13,446 | 0.00% | 604,898 |
| 2018-01-18 | 2018-01-16 | 9.966 | 70,325 | +2,689 | 0.00% | 700,824 |
| 2018-01-12 | 2018-01-10 | 10.144 | 67,636 | -6,723 | 0.00% | 686,099 |
| 2018-01-02 | 2017-12-28 | 9.891 | 74,359 | -6,723 | 0.00% | 735,495 |
| 2017-12-28 | 2017-12-22 | 9.728 | 81,082 | -13,447 | 0.00% | 788,727 |
| 2017-12-27 | 2017-12-21 | 9.490 | 94,529 | -10,085 | 0.00% | 897,036 |
| 2017-12-22 | 2017-12-20 | 9.534 | 104,614 | -13,446 | 0.00% | 997,406 |
| 2017-12-08 | 2017-12-06 | 8.642 | 118,060 | +6,723 | 0.00% | 1,020,242 |
| 2017-11-29 | 2017-11-27 | 8.984 | 111,337 | +20,170 | 0.00% | 1,000,232 |
| 2017-11-20 | 2017-11-16 | 9.207 | 91,167 | +3,361 | 0.00% | 839,369 |
| 2017-11-15 | 2017-11-13 | 9.311 | 87,806 | +6,051 | 0.00% | 817,566 |
| 2017-11-14 | 2017-11-10 | 9.683 | 81,755 | +10,757 | 0.00% | 791,625 |
| 2017-11-01 | 2017-10-30 | 9.891 | 70,998 | +6,724 | 0.00% | 702,251 |
| 2017-10-30 | 2017-10-26 | 10.114 | 64,274 | +6,723 | 0.00% | 650,083 |
| 2017-10-26 | 2017-10-24 | 10.322 | 57,551 | +6,723 | 0.00% | 594,069 |
| 2017-10-24 | 2017-10-20 | 10.694 | 50,828 | +3,362 | 0.00% | 543,571 |
| 2017-10-23 | 2017-10-19 | 10.560 | 47,466 | +13,446 | 0.00% | 501,263 |
| 2017-10-20 | 2017-10-18 | 10.724 | 34,020 | -1,345 | 0.00% | 364,833 |
| 2017-10-19 | 2017-10-17 | 10.903 | 35,365 | +4,034 | 0.00% | 385,569 |
| 2017-10-04 | 2017-09-29 | 11.438 | 31,331 | -10,085 | 0.00% | 358,364 |
| 2017-09-25 | 2017-09-21 | 11.468 | 41,416 | -2,017 | 0.00% | 474,949 |
| 2017-09-22 | 2017-09-20 | 10.784 | 43,433 | -8,067 | 0.00% | 468,363 |
| 2017-09-21 | 2017-09-19 | 10.665 | 51,500 | -6,724 | 0.00% | 549,226 |
| 2017-09-18 | 2017-09-14 | 10.352 | 58,224 | +673 | 0.00% | 602,748 |
| 2017-09-13 | 2017-09-11 | 9.847 | 57,551 | +10,085 | 0.00% | 566,677 |
| 2017-08-28 | 2017-08-24 | 10.084 | 47,466 | +6,723 | 0.00% | 478,671 |
| 2017-08-25 | 2017-08-22 | 10.263 | 40,743 | -3,362 | 0.00% | 418,145 |
| 2017-08-21 | 2017-08-17 | 10.412 | 44,105 | -6,723 | 0.00% | 459,209 |
| 2017-08-16 | 2017-08-14 | 10.189 | 50,828 | -6,723 | 0.00% | 517,867 |
| 2017-08-15 | 2017-08-11 | 9.787 | 57,551 | -10,085 | 0.00% | 563,252 |
| 2017-08-14 | 2017-08-10 | 9.668 | 67,636 | -6,723 | 0.00% | 653,906 |
| 2017-08-11 | 2017-08-09 | 9.623 | 74,359 | -33,616 | 0.00% | 715,587 |
| 2017-08-04 | 2017-08-02 | 8.686 | 107,975 | +6,723 | 0.00% | 937,908 |
| 2017-07-28 | 2017-07-26 | 9.177 | 101,252 | -6,723 | 0.00% | 929,208 |
| 2017-07-26 | 2017-07-24 | 8.865 | 107,975 | -6,723 | 0.00% | 957,180 |
| 2017-07-14 | 2017-07-12 | 8.508 | 114,698 | +23,531 | 0.00% | 975,835 |
| 2017-07-13 | 2017-07-11 | 8.597 | 91,167 | +6,723 | 0.00% | 783,772 |
| 2017-07-12 | 2017-07-10 | 8.746 | 84,444 | +13,446 | 0.00% | 738,534 |
| 2017-06-30 | 2017-06-28 | 9.207 | 70,998 | -6,723 | 0.00% | 653,674 |
| 2017-06-26 | 2017-06-22 | 9.222 | 77,721 | -6,723 | 0.00% | 716,728 |
| 2017-06-23 | 2017-06-21 | 9.400 | 84,444 | -6,723 | 0.00% | 793,798 |
| 2017-06-22 | 2017-06-20 | 9.028 | 91,167 | -6,723 | 0.00% | 823,096 |
| 2017-06-16 | 2017-06-14 | 8.463 | 97,890 | +6,723 | 0.00% | 828,466 |
| 2017-06-09 | 2017-06-07 | 8.924 | 91,167 | -13,447 | 0.00% | 813,604 |
| 2017-05-26 | 2017-05-24 | 9.014 | 104,614 | -13,446 | 0.00% | 942,946 |
| 2017-05-24 | 2017-05-22 | 8.615 | 118,060 | -6,723 | 0.00% | 1,017,086 |
| 2017-05-23 | 2017-05-19 | 8.406 | 124,783 | +690 | 0.00% | 1,048,876 |
| 2017-05-17 | 2017-05-15 | 8.346 | 124,093 | +6,686 | 0.00% | 1,035,652 |
| 2017-05-15 | 2017-05-11 | 8.525 | 117,407 | -13,372 | 0.00% | 1,000,924 |
| 2017-05-05 | 2017-05-02 | 8.002 | 130,779 | +6,686 | 0.00% | 1,046,464 |
| 2017-04-25 | 2017-04-21 | 8.376 | 124,093 | -6,686 | 0.00% | 1,039,364 |
| 2017-04-07 | 2017-04-05 | 8.421 | 130,779 | -6,686 | 0.00% | 1,101,232 |
| 2017-03-31 | 2017-03-29 | 7.942 | 137,465 | +6,686 | 0.00% | 1,091,740 |
| 2017-03-23 | 2017-03-21 | 8.450 | 130,779 | -6,686 | 0.00% | 1,105,144 |
| 2017-03-21 | 2017-03-17 | 8.301 | 137,465 | -6,686 | 0.00% | 1,141,084 |
| 2017-03-16 | 2017-03-14 | 8.136 | 144,151 | -6,686 | 0.00% | 1,172,868 |
| 2017-03-13 | 2017-03-09 | 7.837 | 150,837 | -6,686 | 0.01% | 1,182,147 |
| 2017-03-08 | 2017-03-06 | 7.882 | 157,523 | +13,372 | 0.01% | 1,241,615 |
| 2017-03-06 | 2017-03-02 | 8.002 | 144,151 | -13,372 | 0.00% | 1,153,464 |
| 2017-03-02 | 2017-02-28 | 7.927 | 157,523 | -6,686 | 0.01% | 1,248,683 |
| 2017-02-28 | 2017-02-24 | 7.613 | 164,209 | +6,686 | 0.01% | 1,250,107 |
| 2017-02-24 | 2017-02-22 | 7.673 | 157,523 | +13,372 | 0.01% | 1,208,631 |
| 2017-02-23 | 2017-02-21 | 7.762 | 144,151 | +20,058 | 0.00% | 1,118,968 |
| 2017-02-22 | 2017-02-20 | 8.106 | 124,093 | +6,686 | 0.00% | 1,005,956 |
| 2017-02-21 | 2017-02-17 | 8.271 | 117,407 | +9,360 | 0.00% | 971,072 |
| 2017-02-16 | 2017-02-14 | 8.286 | 108,047 | +13,372 | 0.00% | 895,272 |
| 2017-02-08 | 2017-02-06 | 8.570 | 94,675 | -20,058 | 0.00% | 811,376 |
| 2017-01-24 | 2017-01-20 | 8.525 | 114,733 | -6,686 | 0.00% | 978,128 |
| 2017-01-17 | 2017-01-13 | 8.406 | 121,419 | -3,343 | 0.00% | 1,020,600 |
| 2017-01-16 | 2017-01-12 | 8.301 | 124,762 | -13,372 | 0.00% | 1,035,638 |
| 2016-12-06 | 2016-12-02 | 8.151 | 138,134 | +6,686 | 0.00% | 1,125,977 |
| 2016-11-30 | 2016-11-28 | 8.271 | 131,448 | -13,372 | 0.00% | 1,087,205 |
| 2016-11-16 | 2016-11-14 | 7.628 | 144,820 | -2,674 | 0.01% | 1,104,666 |
| 2016-11-11 | 2016-11-09 | 7.598 | 147,494 | +2,674 | 0.01% | 1,120,651 |
| 2016-11-10 | 2016-11-08 | 7.837 | 144,820 | +6,686 | 0.01% | 1,134,991 |
| 2016-10-26 | 2016-10-24 | 7.837 | 138,134 | +13,372 | 0.00% | 1,082,591 |
| 2016-10-25 | 2016-10-20 | 8.017 | 124,762 | +6,686 | 0.00% | 1,000,183 |
| 2016-10-20 | 2016-10-18 | 8.316 | 118,076 | -6,686 | 0.00% | 981,904 |
| 2016-10-17 | 2016-10-13 | 8.136 | 124,762 | +1,337 | 0.00% | 1,015,111 |
| 2016-10-06 | 2016-10-04 | 8.032 | 123,425 | +6,686 | 0.00% | 991,311 |
| 2016-10-04 | 2016-09-30 | 8.226 | 116,739 | +6,686 | 0.00% | 960,309 |
| 2016-09-28 | 2016-09-26 | 8.376 | 110,053 | +13,373 | 0.00% | 921,770 |
| 2016-09-27 | 2016-09-23 | 8.436 | 96,680 | +6,686 | 0.00% | 815,546 |
| 2016-09-15 | 2016-09-13 | 8.645 | 89,994 | +6,686 | 0.00% | 777,990 |
| 2016-09-13 | 2016-09-09 | 9.049 | 83,308 | -13,372 | 0.00% | 753,832 |
| 2016-09-12 | 2016-09-08 | 9.094 | 96,680 | -26,745 | 0.00% | 879,170 |
| 2016-09-09 | 2016-09-07 | 8.989 | 123,425 | -20,058 | 0.00% | 1,109,456 |
| 2016-08-26 | 2016-08-24 | 8.525 | 143,483 | +6,686 | 0.00% | 1,223,229 |
| 2016-08-25 | 2016-08-23 | 8.480 | 136,797 | +6,686 | 0.00% | 1,160,091 |
| 2016-08-22 | 2016-08-18 | 8.540 | 130,111 | +13,372 | 0.00% | 1,111,175 |
| 2016-08-19 | 2016-08-17 | 8.765 | 116,739 | +37,442 | 0.00% | 1,023,166 |
| 2016-08-18 | 2016-08-16 | 8.839 | 79,297 | +9,361 | 0.00% | 700,933 |
| 2016-08-17 | 2016-08-15 | 9.138 | 69,936 | -2,675 | 0.00% | 639,108 |
| 2016-08-15 | 2016-08-11 | 9.064 | 72,611 | +22,733 | 0.00% | 658,124 |
| 2016-08-11 | 2016-08-09 | 10.036 | 49,878 | -6,686 | 0.00% | 500,569 |
| 2016-08-10 | 2016-08-08 | 9.647 | 56,564 | -6,686 | 0.00% | 545,673 |
| 2016-08-09 | 2016-08-05 | 9.303 | 63,250 | -6,686 | 0.00% | 588,415 |
| 2016-07-25 | 2016-07-21 | 8.839 | 69,936 | +6,686 | 0.00% | 618,188 |
| 2016-07-18 | 2016-07-14 | 9.109 | 63,250 | +13,372 | 0.00% | 576,116 |
| 2016-06-28 | 2016-06-24 | 9.797 | 49,878 | +6,686 | 0.00% | 488,633 |
| 2016-06-27 | 2016-06-23 | 9.871 | 43,192 | +13,372 | 0.00% | 426,363 |
| 2016-05-24 | 2016-05-20 | 10.193 | 29,820 | +197 | 0.00% | 303,959 |
| 2016-05-18 | 2016-05-16 | 11.277 | 29,623 | -6,642 | 0.00% | 334,063 |
| 2016-05-17 | 2016-05-13 | 11.217 | 36,265 | -6,641 | 0.00% | 406,782 |
| 2016-04-26 | 2016-04-22 | 11.006 | 42,906 | -7,306 | 0.00% | 472,230 |
| 2016-04-19 | 2016-04-15 | 10.600 | 50,212 | -5,978 | 0.00% | 532,229 |
| 2016-04-15 | 2016-04-13 | 10.359 | 56,190 | -13,283 | 0.00% | 582,057 |
| 2016-04-13 | 2016-04-11 | 9.922 | 69,473 | -6,642 | 0.00% | 689,318 |
| 2016-04-06 | 2016-04-01 | 9.184 | 76,115 | +5,313 | 0.00% | 699,066 |
| 2016-04-01 | 2016-03-30 | 9.275 | 70,802 | -6,641 | 0.00% | 656,666 |
| 2016-03-18 | 2016-03-16 | 7.814 | 77,443 | -53,134 | 0.00% | 605,156 |
| 2016-03-17 | 2016-03-15 | 7.950 | 130,577 | -159,402 | 0.00% | 1,038,051 |
| 2016-03-03 | 2016-03-01 | 7.694 | 289,979 | +6,642 | 0.01% | 2,231,031 |
| 2016-01-27 | 2016-01-25 | 7.829 | 283,337 | -33,209 | 0.01% | 2,218,323 |
| 2015-12-14 | 2015-12-10 | 9.485 | 316,546 | +6,642 | 0.01% | 3,002,587 |
| 2015-12-08 | 2015-12-04 | 9.952 | 309,904 | -3,985 | 0.01% | 3,084,230 |
| 2015-12-02 | 2015-11-30 | 9.636 | 313,889 | +3,985 | 0.01% | 3,024,644 |
| 2015-11-20 | 2015-11-18 | 10.238 | 309,904 | +6,642 | 0.01% | 3,172,884 |
| 2015-11-16 | 2015-11-12 | 10.509 | 303,262 | -6,642 | 0.01% | 3,187,070 |
| 2015-11-12 | 2015-11-10 | 10.088 | 309,904 | +6,642 | 0.01% | 3,126,224 |
| 2015-11-09 | 2015-11-05 | 9.937 | 303,262 | +49,148 | 0.01% | 3,013,562 |
| 2015-10-29 | 2015-10-27 | 9.952 | 254,114 | -29,223 | 0.01% | 2,528,996 |
| 2015-10-28 | 2015-10-26 | 9.817 | 283,337 | -1,993 | 0.01% | 2,781,436 |
| 2015-08-10 | 2015-08-06 | 11.608 | 285,330 | -1,328 | 0.01% | 3,312,226 |
| 2015-07-17 | 2015-07-15 | 10.705 | 286,658 | -44,500 | 0.01% | 3,068,682 |
| 2015-07-03 | 2015-06-30 | 10.765 | 331,158 | -9,962 | 0.01% | 3,564,999 |
| 2015-06-17 | 2015-06-15 | 10.539 | 341,120 | +6,641 | 0.01% | 3,595,203 |
| 2015-06-10 | 2015-06-08 | 10.991 | 334,479 | +8,635 | 0.01% | 3,676,291 |
| 2015-06-08 | 2015-06-04 | 11.202 | 325,844 | +13,283 | 0.01% | 3,650,067 |
| 2015-05-29 | 2015-05-27 | 12.241 | 312,561 | -6,642 | 0.01% | 3,825,987 |
| 2015-05-22 | 2015-05-20 | 11.458 | 319,203 | -92,984 | 0.01% | 3,657,377 |
| 2015-05-21 | 2015-05-19 | 11.639 | 412,187 | +13,283 | 0.01% | 4,797,246 |
| 2015-05-20 | 2015-05-18 | 11.694 | 398,904 | +99,627 | 0.01% | 4,664,786 |
| 2015-05-19 | 2015-05-15 | 11.724 | 299,277 | +649 | 0.01% | 3,508,778 |
| 2015-04-20 | 2015-04-16 | 9.069 | 298,628 | +44,403 | 0.01% | 2,708,112 |
| 2015-04-17 | 2015-04-15 | 8.948 | 254,225 | +16,568 | 0.01% | 2,274,755 |
| 2015-04-10 | 2015-04-08 | 8.918 | 237,657 | +1,326 | 0.01% | 2,119,335 |
| 2014-11-12 | 2014-11-10 | 10.562 | 236,331 | -13,255 | 0.01% | 2,496,205 |
| 2014-11-06 | 2014-11-04 | 10.789 | 249,586 | -9,941 | 0.01% | 2,692,699 |
| 2014-10-15 | 2014-10-13 | 10.894 | 259,527 | -1,988 | 0.01% | 2,827,361 |
| 2014-09-16 | 2014-09-12 | 11.121 | 261,515 | +19,219 | 0.01% | 2,908,209 |
| 2014-09-15 | 2014-09-11 | 10.864 | 242,296 | -3,976 | 0.01% | 2,632,330 |
| 2014-09-01 | 2014-08-28 | 10.457 | 246,272 | +5,302 | 0.01% | 2,575,193 |
| 2014-07-29 | 2014-07-25 | 9.974 | 240,970 | -7,953 | 0.01% | 2,403,400 |
| 2014-06-24 | 2014-06-20 | 8.933 | 248,923 | +41,488 | 0.01% | 2,223,557 |
| 2014-05-26 | 2014-05-22 | 9.945 | 207,435 | +9,145 | 0.01% | 2,062,839 |
| 2014-05-20 | 2014-05-16 | 10.236 | 198,290 | +1,980 | 0.01% | 2,029,726 |
| 2014-03-24 | 2014-03-20 | 10.555 | 196,310 | +3,136 | 0.01% | 2,072,058 |
| 2014-03-21 | 2014-03-19 | 11.544 | 193,174 | -1,882 | 0.01% | 2,229,917 |
| 2014-03-18 | 2014-03-14 | 12.803 | 195,056 | -10,035 | 0.01% | 2,497,333 |
| 2014-01-14 | 2014-01-10 | 12.054 | 205,091 | +1,255 | 0.01% | 2,472,122 |
| 2014-01-13 | 2014-01-09 | 12.038 | 203,836 | +16,306 | 0.01% | 2,453,745 |
| 2013-09-25 | 2013-09-23 | 12.723 | 187,530 | -12,543 | 0.01% | 2,386,026 |
| 2013-09-09 | 2013-09-05 | 10.667 | 200,073 | -3,136 | 0.01% | 2,134,107 |
| 2013-09-06 | 2013-09-04 | 10.683 | 203,209 | +3,136 | 0.01% | 2,170,797 |
| 2013-08-16 | 2013-08-13 | 11.512 | 200,073 | -6,272 | 0.01% | 2,303,176 |
| 2013-08-05 | 2013-08-01 | 11.400 | 206,345 | -6,272 | 0.01% | 2,352,348 |
| 2013-07-29 | 2013-07-25 | 11.496 | 212,617 | -1,882 | 0.01% | 2,444,189 |
| 2013-07-26 | 2013-07-24 | 11.639 | 214,499 | -12,543 | 0.01% | 2,496,604 |
| 2013-07-19 | 2013-07-17 | 11.129 | 227,042 | +12,543 | 0.01% | 2,526,755 |
| 2013-07-18 | 2013-07-16 | 11.161 | 214,499 | +8,154 | 0.01% | 2,394,004 |
| 2013-07-16 | 2013-07-12 | 11.480 | 206,345 | -1,882 | 0.01% | 2,368,798 |
| 2013-07-15 | 2013-07-11 | 11.368 | 208,227 | -6,272 | 0.01% | 2,367,163 |
| 2013-07-12 | 2013-07-10 | 11.671 | 214,499 | +6,272 | 0.01% | 2,503,444 |
| 2013-07-11 | 2013-07-09 | 12.309 | 208,227 | -18,815 | 0.01% | 2,563,043 |
| 2013-06-28 | 2013-06-26 | 12.373 | 227,042 | +2,508 | 0.01% | 2,809,115 |
| 2013-06-19 | 2013-06-17 | 12.787 | 224,534 | +12,544 | 0.01% | 2,871,164 |
| 2013-05-30 | 2013-05-28 | 13.712 | 211,990 | +1,882 | 0.01% | 2,906,801 |
| 2013-05-29 | 2013-05-27 | 13.553 | 210,108 | +627 | 0.01% | 2,847,495 |
| 2013-05-28 | 2013-05-24 | 13.680 | 209,481 | -12,544 | 0.01% | 2,865,718 |
| 2013-05-27 | 2013-05-23 | 13.776 | 222,025 | -3,136 | 0.01% | 3,058,561 |
| 2013-05-20 | 2013-05-15 | 14.032 | 225,161 | +1,556 | 0.01% | 3,159,500 |
| 2013-05-15 | 2013-05-13 | 14.337 | 223,605 | -6,228 | 0.01% | 3,205,876 |
| 2013-05-03 | 2013-04-30 | 13.551 | 229,833 | -6,229 | 0.01% | 3,114,358 |
| 2013-04-23 | 2013-04-19 | 13.117 | 236,062 | +6,229 | 0.01% | 3,096,435 |
| 2013-04-22 | 2013-04-18 | 13.005 | 229,833 | +12,457 | 0.01% | 2,988,899 |
| 2013-04-19 | 2013-04-17 | 13.262 | 217,376 | +18,686 | 0.01% | 2,882,740 |
| 2013-04-17 | 2013-04-15 | 13.615 | 198,690 | -18,686 | 0.01% | 2,705,114 |
| 2013-04-16 | 2013-04-12 | 13.486 | 217,376 | +18,686 | 0.01% | 2,931,600 |
| 2013-04-11 | 2013-04-09 | 14.129 | 198,690 | -6,229 | 0.01% | 2,807,194 |
| 2013-04-10 | 2013-04-08 | 13.936 | 204,919 | -7,474 | 0.01% | 2,855,721 |
| 2013-04-09 | 2013-04-05 | 13.502 | 212,393 | +12,457 | 0.01% | 2,867,807 |
| 2013-04-05 | 2013-04-02 | 13.679 | 199,936 | +29,274 | 0.01% | 2,734,918 |
| 2013-04-02 | 2013-03-27 | 14.401 | 170,662 | +6,229 | 0.01% | 2,457,780 |
| 2013-03-28 | 2013-03-26 | 13.791 | 164,433 | +39,862 | 0.01% | 2,267,754 |
| 2013-03-27 | 2013-03-25 | 16.184 | 124,571 | -24,914 | 0.01% | 2,016,003 |
| 2013-03-26 | 2013-03-22 | 15.654 | 149,485 | -12,457 | 0.01% | 2,340,001 |
| 2013-03-06 | 2013-03-04 | 15.991 | 161,942 | -62,285 | 0.01% | 2,589,600 |
| 2013-03-05 | 2013-03-01 | 15.895 | 224,227 | -12,458 | 0.01% | 3,563,993 |
| 2013-03-04 | 2013-02-28 | 15.333 | 236,685 | -31,142 | 0.01% | 3,629,008 |
| 2013-03-01 | 2013-02-27 | 14.626 | 267,827 | -24,914 | 0.01% | 3,917,297 |
| 2013-02-21 | 2013-02-19 | 13.952 | 292,741 | +31,142 | 0.01% | 4,084,295 |
| 2013-02-20 | 2013-02-18 | 13.904 | 261,599 | +18,686 | 0.01% | 3,637,205 |
| 2013-02-15 | 2013-02-08 | 14.273 | 242,913 | +18,686 | 0.01% | 3,467,099 |
| 2013-02-08 | 2013-02-06 | 14.546 | 224,227 | +24,914 | 0.01% | 3,261,594 |
| 2013-02-05 | 2013-02-01 | 14.482 | 199,313 | +6,228 | 0.01% | 2,886,396 |
| 2013-01-30 | 2013-01-28 | 15.108 | 193,085 | +41,109 | 0.01% | 2,917,104 |
| 2013-01-29 | 2013-01-25 | 15.220 | 151,976 | -12,457 | 0.01% | 2,313,114 |
| 2013-01-25 | 2013-01-23 | 14.915 | 164,433 | +12,457 | 0.01% | 2,452,553 |
| 2013-01-23 | 2013-01-21 | 15.060 | 151,976 | +61,039 | 0.01% | 2,288,714 |
| 2013-01-22 | 2013-01-18 | 14.931 | 90,937 | +8,720 | 0.00% | 1,357,805 |
| 2013-01-11 | 2013-01-09 | 14.835 | 82,217 | +11,212 | 0.00% | 1,219,684 |
| 2013-01-10 | 2013-01-08 | 14.112 | 71,005 | -23,669 | 0.00% | 1,002,055 |
| 2013-01-04 | 2013-01-02 | 13.631 | 94,674 | -12,457 | 0.00% | 1,290,483 |
| 2012-12-21 | 2012-12-19 | 13.486 | 107,131 | +11,211 | 0.00% | 1,444,802 |
| 2012-12-18 | 2012-12-14 | 14.418 | 95,920 | -12,457 | 0.00% | 1,382,927 |
| 2012-12-17 | 2012-12-13 | 14.466 | 108,377 | +6,229 | 0.00% | 1,567,746 |
| 2012-12-13 | 2012-12-11 | 15.365 | 102,148 | +12,457 | 0.00% | 1,569,479 |
| 2012-12-11 | 2012-12-07 | 15.862 | 89,691 | -12,457 | 0.00% | 1,422,720 |
| 2012-12-10 | 2012-12-06 | 15.429 | 102,148 | +12,457 | 0.00% | 1,576,039 |
| 2012-12-07 | 2012-12-05 | 15.156 | 89,691 | +37,371 | 0.00% | 1,359,360 |
| 2012-12-06 | 2012-12-04 | 15.557 | 52,320 | +24,914 | 0.00% | 813,964 |
| 2012-12-04 | 2012-11-30 | 16.312 | 27,406 | -12,457 | 0.00% | 447,047 |
| 2012-11-20 | 2012-11-16 | 16.055 | 39,863 | -1,245 | 0.00% | 640,006 |
| 2012-11-15 | 2012-11-13 | 15.654 | 41,108 | +18,685 | 0.00% | 643,494 |
| 2012-11-12 | 2012-11-08 | 15.975 | 22,423 | +13,703 | 0.00% | 358,204 |
| 2012-11-09 | 2012-11-07 | 16.055 | 8,720 | +6,229 | 0.00% | 140,001 |
| 2012-11-08 | 2012-11-06 | 16.087 | 2,491 | +1,245 | 0.00% | 40,073 |
| 2012-10-29 | 2012-10-25 | 14.803 | 1,246 | +1,246 | 0.00% | 18,444 |
| 2012-10-26 | 2012-10-24 | 14.963 | 0 | -2,491 | ||
| 2012-10-11 | 2012-10-09 | 14.931 | 2,491 | -1,246 | 0.00% | 37,194 |
| 2012-09-14 | 2012-09-12 | 12.812 | 3,737 | +2,491 | 0.00% | 47,878 |
| 2012-09-04 | 2012-08-31 | 12.844 | 1,246 | -6,228 | 0.00% | 16,004 |
| 2012-08-29 | 2012-08-27 | 11.977 | 7,474 | +6,228 | 0.00% | 89,517 |
| 2012-08-27 | 2012-08-23 | 12.266 | 1,246 | -6,228 | 0.00% | 15,284 |
| 2012-08-13 | 2012-08-09 | 11.367 | 7,474 | +6,228 | 0.00% | 84,957 |
| 2012-07-24 | 2012-07-20 | 12.395 | 1,246 | +1,246 | 0.00% | 15,444 |
| 2012-05-21 | 2012-05-17 | 11.324 | 0 | -1,240 | ||
| 2012-04-24 | 2012-04-20 | 10.324 | 1,240 | +1,240 | 0.00% | 12,802 |
| 2012-03-13 | 2012-03-09 | 8.211 | 0 | -2,480 | ||
| 2012-02-21 | 2012-02-17 | 7.776 | 2,480 | +1,240 | 0.00% | 19,283 |
| 2011-08-24 | 2011-08-22 | 7.017 | 1,240 | -1,240 | 0.00% | 8,701 |
| 2011-07-28 | 2011-07-26 | 7.598 | 2,480 | +1,240 | 0.00% | 18,843 |
| 2011-07-06 | 2011-07-04 | 8.211 | 1,240 | +1,240 | 0.00% | 10,182 |
| 2011-07-04 | 2011-06-29 | 7.598 | 0 | -2,480 | ||
| 2011-05-26 | 2011-05-24 | 8.066 | 2,480 | -2,479 | 0.00% | 20,003 |
| 2011-05-13 | 2011-05-11 | 7.521 | 4,959 | +55 | 0.00% | 37,297 |
| 2011-05-05 | 2011-05-03 | 7.081 | 4,904 | +1,226 | 0.00% | 34,723 |
| 2011-04-11 | 2011-04-07 | 6.917 | 3,678 | +1,226 | 0.00% | 25,442 |
| 2010-11-22 | 2010-11-18 | 7.896 | 2,452 | +1,226 | 0.00% | 19,362 |
| 2010-11-05 | 2010-11-03 | 9.560 | 1,226 | -1,226 | 0.00% | 11,721 |
| 2010-06-23 | 2010-06-21 | 7.423 | 2,452 | +1,226 | 0.00% | 18,202 |
| 2010-05-31 | 2010-05-27 | 6.735 | 1,226 | +32 | 0.00% | 8,258 |
| 2010-04-19 | 2010-04-15 | 8.277 | 1,194 | -1,193 | 0.00% | 9,883 |
| 2010-01-28 | 2010-01-26 | 8.394 | 2,387 | -1,194 | 0.00% | 20,037 |
| 2010-01-19 | 2010-01-15 | 9.048 | 3,581 | +1,194 | 0.00% | 32,399 |
| 2009-12-18 | 2009-12-16 | 9.316 | 2,387 | -1,194 | 0.00% | 22,236 |
| 2009-12-07 | 2009-12-03 | 9.450 | 3,581 | -597 | 0.00% | 33,839 |
| 2009-12-02 | 2009-11-30 | 8.863 | 4,178 | +597 | 0.00% | 37,031 |
| 2009-11-23 | 2009-11-19 | 8.813 | 3,581 | -1,194 | 0.00% | 31,559 |
| 2009-11-10 | 2009-11-06 | 8.294 | 4,775 | +1,194 | 0.00% | 39,602 |
| 2009-10-27 | 2009-10-22 | 7.372 | 3,581 | +1,194 | 0.00% | 26,399 |
| 2009-09-09 | 2009-09-07 | 7.707 | 2,387 | +1,193 | 0.00% | 18,397 |
| 2009-08-04 | 2009-07-31 | 7.540 | 1,194 | +1,194 | 0.00% | 9,002 |
| 2008-12-05 | 2008-12-03 | 2.923 | 0 | -111,791 | ||
| 2008-11-19 | 2008-11-17 | 2.889 | 111,791 | +29,419 | 0.01% | 323,001 |
| 2008-11-14 | 2008-11-12 | 3.042 | 82,372 | +23,535 | 0.00% | 250,600 |
| 2008-11-13 | 2008-11-11 | 3.076 | 58,837 | +29,418 | 0.00% | 181,000 |
| 2008-11-12 | 2008-11-10 | 3.229 | 29,419 | +29,419 | 0.00% | 95,001 |
| 2008-07-18 | 2008-07-16 | 5.201 | 0 | -2,942 | ||
| 2008-07-08 | 2008-07-04 | 5.932 | 2,942 | -2,353 | 0.00% | 17,451 |
| 2008-07-04 | 2008-07-02 | 6.068 | 5,295 | +5,295 | 0.00% | 32,128 |
| 2008-06-23 | 2008-06-19 | 6.492 | 0 | -5,295 | ||
| 2008-06-06 | 2008-06-04 | 6.917 | 5,295 | +5,295 | 0.00% | 36,628 |
| 2008-05-05 | 2008-04-30 | 7.308 | 0 | -2,942 | ||
| 2008-03-27 | 2008-03-25 | 6.459 | 2,942 | +2,942 | 0.00% | 19,001 |
| 2008-03-05 | 2008-03-03 | 7.835 | 0 | -1,765 | ||
| 2008-02-29 | 2008-02-27 | 7.053 | 1,765 | +1,765 | 0.00% | 12,449 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy