History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-10-13 | 2025-10-09 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2025-10-10 | 2025-10-08 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-10-09 | 2025-10-06 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2025-10-08 | 2025-10-03 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-10-03 | 2025-09-30 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2025-10-02 | 2025-09-29 | 8.360 | 1,000 | +0 | 0.00% | 8,360 |
| 2025-09-30 | 2025-09-26 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2025-09-26 | 2025-09-24 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2025-09-25 | 2025-09-23 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-09-24 | 2025-09-22 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2025-09-23 | 2025-09-19 | 8.520 | 1,000 | +0 | 0.00% | 8,520 |
| 2025-09-22 | 2025-09-18 | 8.570 | 1,000 | +0 | 0.00% | 8,570 |
| 2025-09-19 | 2025-09-17 | 8.560 | 1,000 | +0 | 0.00% | 8,560 |
| 2025-09-18 | 2025-09-16 | 8.630 | 1,000 | +0 | 0.00% | 8,630 |
| 2025-09-17 | 2025-09-15 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2025-09-16 | 2025-09-12 | 8.540 | 1,000 | +0 | 0.00% | 8,540 |
| 2025-09-15 | 2025-09-11 | 8.770 | 1,000 | +0 | 0.00% | 8,770 |
| 2025-09-12 | 2025-09-10 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2025-09-11 | 2025-09-09 | 8.960 | 1,000 | +0 | 0.00% | 8,960 |
| 2025-09-10 | 2025-09-08 | 9.010 | 1,000 | +0 | 0.00% | 9,010 |
| 2025-09-09 | 2025-09-05 | 8.870 | 1,000 | +0 | 0.00% | 8,870 |
| 2025-09-08 | 2025-09-04 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-09-05 | 2025-09-03 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2025-09-04 | 2025-09-02 | 9.590 | 1,000 | +0 | 0.00% | 9,590 |
| 2025-09-03 | 2025-09-01 | 9.630 | 1,000 | +0 | 0.00% | 9,630 |
| 2025-09-02 | 2025-08-29 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-09-01 | 2025-08-28 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2025-08-29 | 2025-08-27 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2025-08-28 | 2025-08-26 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,000 | +0 | 0.00% | 9,360 |
| 2025-08-26 | 2025-08-22 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2025-08-25 | 2025-08-21 | 9.620 | 1,000 | +0 | 0.00% | 9,620 |
| 2025-08-22 | 2025-08-20 | 9.650 | 1,000 | +0 | 0.00% | 9,650 |
| 2025-08-21 | 2025-08-19 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2025-08-20 | 2025-08-18 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2025-08-19 | 2025-08-15 | 9.740 | 1,000 | +0 | 0.00% | 9,740 |
| 2025-08-18 | 2025-08-14 | 9.780 | 1,000 | +0 | 0.00% | 9,780 |
| 2025-08-15 | 2025-08-13 | 9.350 | 1,000 | +0 | 0.00% | 9,350 |
| 2025-08-14 | 2025-08-12 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2025-08-13 | 2025-08-11 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2025-08-12 | 2025-08-08 | 9.680 | 1,000 | -5,000 | 0.00% | 9,680 |
| 2025-08-06 | 2025-08-04 | 9.550 | 6,000 | +5,000 | 0.00% | 57,300 |
| 2025-07-07 | 2025-07-03 | 9.600 | 1,000 | -1,000 | 0.00% | 9,600 |
| 2025-06-20 | 2025-06-18 | 9.520 | 2,000 | +1,000 | 0.00% | 19,040 |
| 2025-06-10 | 2025-06-06 | 11.046 | 1,000 | +44 | 0.00% | 11,046 |
| 2025-06-09 | 2025-06-05 | 10.879 | 956 | -3,824 | 0.00% | 10,400 |
| 2025-06-06 | 2025-06-04 | 10.900 | 4,780 | -956 | 0.00% | 52,102 |
| 2025-06-02 | 2025-05-29 | 10.837 | 5,736 | +4,780 | 0.00% | 62,162 |
| 2025-04-29 | 2025-04-25 | 9.446 | 956 | -5,736 | 0.00% | 9,030 |
| 2025-04-24 | 2025-04-22 | 9.320 | 6,692 | +5,736 | 0.00% | 62,372 |
| 2025-03-06 | 2025-03-04 | 8.912 | 956 | -4,780 | 0.00% | 8,520 |
| 2025-03-04 | 2025-02-28 | 8.557 | 5,736 | +4,780 | 0.00% | 49,082 |
| 2025-02-20 | 2025-02-18 | 8.892 | 956 | -4,780 | 0.00% | 8,500 |
| 2025-02-19 | 2025-02-17 | 8.682 | 5,736 | -3,824 | 0.00% | 49,802 |
| 2025-02-18 | 2025-02-14 | 7.950 | 9,560 | +956 | 0.00% | 76,003 |
| 2025-02-12 | 2025-02-10 | 7.992 | 8,604 | +2,868 | 0.00% | 68,763 |
| 2024-07-23 | 2024-07-19 | 6.747 | 5,736 | +4,780 | 0.00% | 38,702 |
| 2024-07-19 | 2024-07-17 | 6.684 | 956 | -4,780 | 0.00% | 6,390 |
| 2024-07-18 | 2024-07-16 | 6.391 | 5,736 | +4,780 | 0.00% | 36,661 |
| 2024-06-04 | 2024-05-31 | 7.699 | 956 | +65 | 0.00% | 7,361 |
| 2024-05-14 | 2024-05-10 | 7.553 | 891 | -891 | 0.00% | 6,730 |
| 2023-08-10 | 2023-08-08 | 7.037 | 1,782 | +891 | 0.00% | 12,540 |
| 2023-06-12 | 2023-06-08 | 7.587 | 891 | -891 | 0.00% | 6,760 |
| 2023-06-09 | 2023-06-07 | 7.464 | 1,782 | +891 | 0.00% | 13,300 |
| 2023-06-06 | 2023-06-02 | 8.309 | 891 | +47 | 0.00% | 7,404 |
| 2022-12-14 | 2022-12-12 | 8.475 | 844 | -843 | 0.00% | 7,153 |
| 2022-10-06 | 2022-10-03 | 7.610 | 1,687 | +843 | 0.00% | 12,838 |
| 2022-05-31 | 2022-05-27 | 8.504 | 844 | +62 | 0.00% | 7,177 |
| 2022-05-18 | 2022-05-16 | 8.236 | 782 | -1,564 | 0.00% | 6,440 |
| 2022-05-16 | 2022-05-12 | 7.724 | 2,346 | +1,564 | 0.00% | 18,121 |
| 2022-03-21 | 2022-03-17 | 8.875 | 782 | -1,564 | 0.00% | 6,940 |
| 2022-03-18 | 2022-03-16 | 8.453 | 2,346 | +1,564 | 0.00% | 19,831 |
| 2022-03-17 | 2022-03-15 | 8.236 | 782 | -7,820 | 0.00% | 6,440 |
| 2022-03-16 | 2022-03-14 | 8.146 | 8,602 | +3,128 | 0.00% | 70,072 |
| 2022-03-15 | 2022-03-11 | 8.466 | 5,474 | +1,564 | 0.00% | 46,341 |
| 2022-03-14 | 2022-03-10 | 8.632 | 3,910 | -1,564 | 0.00% | 33,751 |
| 2022-03-11 | 2022-03-09 | 8.057 | 5,474 | +3,128 | 0.00% | 44,101 |
| 2022-03-10 | 2022-03-08 | 7.980 | 2,346 | +1,564 | 0.00% | 18,721 |
| 2022-01-21 | 2022-01-19 | 9.604 | 782 | -4,692 | 0.00% | 7,510 |
| 2022-01-20 | 2022-01-18 | 9.386 | 5,474 | +4,692 | 0.00% | 51,382 |
| 2022-01-18 | 2022-01-14 | 9.617 | 782 | -782 | 0.00% | 7,520 |
| 2022-01-17 | 2022-01-13 | 9.847 | 1,564 | +782 | 0.00% | 15,400 |
| 2021-12-30 | 2021-12-28 | 9.732 | 782 | -782 | 0.00% | 7,610 |
| 2021-12-21 | 2021-12-17 | 9.220 | 1,564 | +782 | 0.00% | 14,420 |
| 2021-12-02 | 2021-11-30 | 9.783 | 782 | -2,346 | 0.00% | 7,650 |
| 2021-11-11 | 2021-11-09 | 8.018 | 3,128 | -3,128 | 0.00% | 25,081 |
| 2021-11-10 | 2021-11-08 | 8.479 | 6,256 | +3,128 | 0.00% | 53,042 |
| 2021-11-09 | 2021-11-05 | 8.619 | 3,128 | -4,692 | 0.00% | 26,961 |
| 2021-11-08 | 2021-11-04 | 8.299 | 7,820 | +4,692 | 0.00% | 64,902 |
| 2021-09-09 | 2021-09-07 | 9.438 | 3,128 | -1,564 | 0.00% | 29,521 |
| 2021-08-23 | 2021-08-19 | 9.271 | 4,692 | +1,564 | 0.00% | 43,501 |
| 2021-08-18 | 2021-08-16 | 9.578 | 3,128 | +2,346 | 0.00% | 29,961 |
| 2021-05-25 | 2021-05-21 | 11.676 | 782 | +41 | 0.00% | 9,131 |
| 2021-03-26 | 2021-03-24 | 13.404 | 741 | -3,704 | 0.00% | 9,932 |
| 2021-03-23 | 2021-03-19 | 13.039 | 4,445 | +3,704 | 0.00% | 57,961 |
| 2021-02-05 | 2021-02-03 | 12.702 | 741 | -3,704 | 0.00% | 9,412 |
| 2021-02-03 | 2021-02-01 | 12.162 | 4,445 | +3,704 | 0.00% | 54,061 |
| 2020-11-27 | 2020-11-25 | 9.813 | 741 | -5,186 | 0.00% | 7,272 |
| 2020-11-26 | 2020-11-24 | 9.962 | 5,927 | +5,186 | 0.00% | 59,044 |
| 2020-11-17 | 2020-11-13 | 9.759 | 741 | -4,445 | 0.00% | 7,232 |
| 2020-11-16 | 2020-11-12 | 9.651 | 5,186 | +4,445 | 0.00% | 50,052 |
| 2020-08-18 | 2020-08-14 | 10.596 | 741 | -3,704 | 0.00% | 7,852 |
| 2020-08-12 | 2020-08-10 | 10.637 | 4,445 | +1,482 | 0.00% | 47,280 |
| 2020-08-11 | 2020-08-07 | 11.271 | 2,963 | -1,482 | 0.00% | 33,397 |
| 2020-08-07 | 2020-08-05 | 11.028 | 4,445 | +1,482 | 0.00% | 49,020 |
| 2020-08-06 | 2020-08-04 | 11.028 | 2,963 | +2,222 | 0.00% | 32,677 |
| 2020-08-04 | 2020-07-31 | 11.339 | 741 | -2,222 | 0.00% | 8,402 |
| 2020-08-03 | 2020-07-30 | 11.271 | 2,963 | +2,222 | 0.00% | 33,397 |
| 2020-07-24 | 2020-07-22 | 10.812 | 741 | -4,445 | 0.00% | 8,012 |
| 2020-07-23 | 2020-07-21 | 11.055 | 5,186 | +4,445 | 0.00% | 57,332 |
| 2020-05-26 | 2020-05-22 | 11.479 | 741 | +31 | 0.00% | 8,506 |
| 2020-01-21 | 2020-01-17 | 12.169 | 710 | -3,550 | 0.00% | 8,640 |
| 2020-01-20 | 2020-01-16 | 12.084 | 4,260 | +3,550 | 0.00% | 51,479 |
| 2019-09-25 | 2019-09-23 | 12.070 | 710 | -7,100 | 0.00% | 8,570 |
| 2019-09-24 | 2019-09-20 | 12.126 | 7,810 | +7,100 | 0.00% | 94,708 |
| 2019-09-18 | 2019-09-16 | 12.112 | 710 | -4,260 | 0.00% | 8,600 |
| 2019-09-16 | 2019-09-12 | 12.436 | 4,970 | +4,260 | 0.00% | 61,809 |
| 2019-07-31 | 2019-07-29 | 13.253 | 710 | -7,100 | 0.00% | 9,410 |
| 2019-07-23 | 2019-07-19 | 13.070 | 7,810 | +7,100 | 0.00% | 102,078 |
| 2019-05-21 | 2019-05-17 | 12.283 | 710 | +24 | 0.00% | 8,721 |
| 2019-05-10 | 2019-05-08 | 11.816 | 686 | -6,864 | 0.00% | 8,106 |
| 2019-05-07 | 2019-05-03 | 10.593 | 7,550 | +6,864 | 0.00% | 79,974 |
| 2019-03-25 | 2019-03-21 | 10.928 | 686 | -2,746 | 0.00% | 7,496 |
| 2019-01-18 | 2019-01-16 | 10.010 | 3,432 | -6,177 | 0.00% | 34,354 |
| 2019-01-15 | 2019-01-11 | 9.412 | 9,609 | -6,863 | 0.00% | 90,444 |
| 2019-01-11 | 2019-01-09 | 8.990 | 16,472 | +6,863 | 0.00% | 148,081 |
| 2019-01-09 | 2019-01-07 | 9.121 | 9,609 | +6,177 | 0.00% | 87,644 |
| 2018-12-20 | 2018-12-18 | 9.908 | 3,432 | -6,863 | 0.00% | 34,004 |
| 2018-12-14 | 2018-12-12 | 9.835 | 10,295 | -6,863 | 0.00% | 101,251 |
| 2018-12-11 | 2018-12-07 | 9.660 | 17,158 | -5,491 | 0.00% | 165,748 |
| 2018-12-10 | 2018-12-06 | 9.660 | 22,649 | +12,354 | 0.00% | 218,791 |
| 2018-12-07 | 2018-12-05 | 9.966 | 10,295 | -6,863 | 0.00% | 102,601 |
| 2018-12-06 | 2018-12-04 | 9.835 | 17,158 | +8,236 | 0.00% | 168,748 |
| 2018-12-04 | 2018-11-30 | 10.389 | 8,922 | -1,373 | 0.00% | 92,687 |
| 2018-12-03 | 2018-11-29 | 10.272 | 10,295 | -6,863 | 0.00% | 105,751 |
| 2018-11-30 | 2018-11-28 | 10.228 | 17,158 | +6,863 | 0.00% | 175,498 |
| 2018-11-29 | 2018-11-27 | 10.199 | 10,295 | +8,236 | 0.00% | 105,001 |
| 2018-11-26 | 2018-11-22 | 11.307 | 2,059 | -5,491 | 0.00% | 23,280 |
| 2018-11-21 | 2018-11-19 | 11.248 | 7,550 | -6,863 | 0.00% | 84,924 |
| 2018-11-14 | 2018-11-12 | 10.563 | 14,413 | +5,491 | 0.00% | 152,251 |
| 2018-11-13 | 2018-11-09 | 10.636 | 8,922 | +6,863 | 0.00% | 94,897 |
| 2018-11-12 | 2018-11-08 | 11.175 | 2,059 | +1,373 | 0.00% | 23,010 |
| 2018-11-05 | 2018-11-01 | 10.855 | 686 | -4,118 | 0.00% | 7,446 |
| 2018-11-01 | 2018-10-30 | 10.928 | 4,804 | -2,746 | 0.00% | 52,497 |
| 2018-10-31 | 2018-10-29 | 11.001 | 7,550 | +2,746 | 0.00% | 83,054 |
| 2018-10-18 | 2018-10-15 | 11.073 | 4,804 | +4,118 | 0.00% | 53,197 |
| 2018-07-04 | 2018-06-29 | 14.687 | 686 | -1,648 | 0.00% | 10,075 |
| 2018-05-23 | 2018-05-18 | 12.881 | 2,334 | +48 | 0.00% | 30,064 |
| 2018-04-09 | 2018-04-04 | 10.590 | 2,286 | -672 | 0.00% | 24,209 |
| 2018-04-04 | 2018-03-29 | 10.099 | 2,958 | +672 | 0.00% | 29,874 |
| 2018-01-05 | 2018-01-03 | 9.817 | 2,286 | -12,102 | 0.00% | 22,441 |
| 2017-12-27 | 2017-12-21 | 9.490 | 14,388 | +12,102 | 0.00% | 136,535 |
| 2017-11-16 | 2017-11-14 | 9.668 | 2,286 | -1,345 | 0.00% | 22,101 |
| 2017-11-15 | 2017-11-13 | 9.311 | 3,631 | +1,345 | 0.00% | 33,808 |
| 2017-08-14 | 2017-08-10 | 9.668 | 2,286 | -2,017 | 0.00% | 22,101 |
| 2017-06-15 | 2017-06-13 | 8.627 | 4,303 | +672 | 0.00% | 37,121 |
| 2017-05-26 | 2017-05-24 | 9.014 | 3,631 | -1,344 | 0.00% | 32,728 |
| 2017-05-23 | 2017-05-19 | 8.406 | 4,975 | +27 | 0.00% | 41,818 |
| 2017-04-11 | 2017-04-07 | 8.256 | 4,948 | +1,338 | 0.00% | 40,851 |
| 2017-04-10 | 2017-04-06 | 8.406 | 3,610 | -2,006 | 0.00% | 30,344 |
| 2017-04-07 | 2017-04-05 | 8.421 | 5,616 | -1,337 | 0.00% | 47,290 |
| 2017-04-06 | 2017-04-03 | 7.942 | 6,953 | +1,337 | 0.00% | 55,220 |
| 2017-03-30 | 2017-03-28 | 8.032 | 5,616 | +668 | 0.00% | 45,106 |
| 2017-03-06 | 2017-03-02 | 8.002 | 4,948 | -2,674 | 0.00% | 39,593 |
| 2017-02-24 | 2017-02-22 | 7.673 | 7,622 | +2,674 | 0.00% | 58,482 |
| 2017-02-20 | 2017-02-16 | 8.181 | 4,948 | +2,675 | 0.00% | 40,481 |
| 2016-12-19 | 2016-12-15 | 8.092 | 2,273 | -3,343 | 0.00% | 18,392 |
| 2016-12-07 | 2016-12-05 | 7.927 | 5,616 | +3,343 | 0.00% | 44,518 |
| 2016-09-23 | 2016-09-21 | 8.780 | 2,273 | -669 | 0.00% | 19,956 |
| 2016-09-13 | 2016-09-09 | 9.049 | 2,942 | -6,017 | 0.00% | 26,621 |
| 2016-09-12 | 2016-09-08 | 9.094 | 8,959 | -5,349 | 0.00% | 81,470 |
| 2016-09-08 | 2016-09-06 | 8.929 | 14,308 | -3,343 | 0.00% | 127,757 |
| 2016-09-01 | 2016-08-30 | 8.525 | 17,651 | -2,674 | 0.00% | 150,479 |
| 2016-08-30 | 2016-08-26 | 8.705 | 20,325 | +2,674 | 0.00% | 176,924 |
| 2016-08-24 | 2016-08-22 | 8.660 | 17,651 | +6,017 | 0.00% | 152,855 |
| 2016-08-22 | 2016-08-18 | 8.540 | 11,634 | +3,343 | 0.00% | 99,357 |
| 2016-08-15 | 2016-08-11 | 9.064 | 8,291 | +2,006 | 0.00% | 75,147 |
| 2016-08-12 | 2016-08-10 | 9.438 | 6,285 | -2,674 | 0.00% | 59,315 |
| 2016-08-11 | 2016-08-09 | 10.036 | 8,959 | -2,675 | 0.00% | 89,911 |
| 2016-08-10 | 2016-08-08 | 9.647 | 11,634 | +9,361 | 0.00% | 112,233 |
| 2016-08-08 | 2016-08-04 | 9.004 | 2,273 | -2,006 | 0.00% | 20,466 |
| 2016-08-04 | 2016-08-01 | 8.944 | 4,279 | +2,006 | 0.00% | 38,272 |
| 2016-07-28 | 2016-07-26 | 9.303 | 2,273 | -4,012 | 0.00% | 21,146 |
| 2016-07-27 | 2016-07-25 | 8.989 | 6,285 | +4,012 | 0.00% | 56,495 |
| 2016-07-25 | 2016-07-21 | 8.839 | 2,273 | -2,675 | 0.00% | 20,092 |
| 2016-07-22 | 2016-07-20 | 8.675 | 4,948 | +2,675 | 0.00% | 42,923 |
| 2016-05-24 | 2016-05-20 | 10.193 | 2,273 | +15 | 0.00% | 23,169 |
| 2016-04-11 | 2016-04-07 | 9.410 | 2,258 | -1,329 | 0.00% | 21,248 |
| 2016-03-31 | 2016-03-29 | 8.703 | 3,587 | -664 | 0.00% | 31,216 |
| 2016-03-29 | 2016-03-23 | 8.974 | 4,251 | -9,298 | 0.00% | 38,147 |
| 2016-03-24 | 2016-03-22 | 8.778 | 13,549 | +11,291 | 0.00% | 118,931 |
| 2016-03-17 | 2016-03-15 | 7.950 | 2,258 | -2,657 | 0.00% | 17,950 |
| 2016-03-14 | 2016-03-10 | 8.326 | 4,915 | +2,657 | 0.00% | 40,923 |
| 2016-02-18 | 2016-02-16 | 7.679 | 2,258 | -2,657 | 0.00% | 17,339 |
| 2016-02-15 | 2016-02-11 | 7.528 | 4,915 | +2,657 | 0.00% | 37,001 |
| 2015-10-23 | 2015-10-20 | 10.193 | 2,258 | -6,642 | 0.00% | 23,016 |
| 2015-10-22 | 2015-10-19 | 9.787 | 8,900 | +6,642 | 0.00% | 87,101 |
| 2015-06-23 | 2015-06-19 | 10.329 | 2,258 | -664 | 0.00% | 23,322 |
| 2015-06-22 | 2015-06-18 | 10.314 | 2,922 | -3,985 | 0.00% | 30,136 |
| 2015-06-19 | 2015-06-17 | 10.103 | 6,907 | +3,985 | 0.00% | 69,780 |
| 2015-05-19 | 2015-05-15 | 11.724 | 2,922 | +6 | 0.00% | 34,258 |
| 2015-05-14 | 2015-05-12 | 11.136 | 2,916 | +663 | 0.00% | 32,472 |
| 2015-04-09 | 2015-04-02 | 8.525 | 2,253 | -3,977 | 0.00% | 19,208 |
| 2015-04-01 | 2015-03-30 | 7.695 | 6,230 | -1,988 | 0.00% | 47,942 |
| 2015-03-27 | 2015-03-25 | 7.560 | 8,218 | -11,266 | 0.00% | 62,125 |
| 2015-03-25 | 2015-03-23 | 7.876 | 19,484 | +13,254 | 0.00% | 153,465 |
| 2015-03-24 | 2015-03-20 | 8.178 | 6,230 | +3,977 | 0.00% | 50,951 |
| 2015-01-13 | 2015-01-09 | 10.411 | 2,253 | -663 | 0.00% | 23,457 |
| 2015-01-12 | 2015-01-08 | 10.140 | 2,916 | +663 | 0.00% | 29,568 |
| 2014-12-03 | 2014-12-01 | 10.562 | 2,253 | -663 | 0.00% | 23,797 |
| 2014-12-02 | 2014-11-28 | 10.306 | 2,916 | +663 | 0.00% | 30,052 |
| 2014-08-15 | 2014-08-13 | 10.758 | 2,253 | -6,628 | 0.00% | 24,239 |
| 2014-08-14 | 2014-08-12 | 10.457 | 8,881 | +6,628 | 0.00% | 92,866 |
| 2014-07-10 | 2014-07-08 | 8.872 | 2,253 | -6,628 | 0.00% | 19,989 |
| 2014-07-07 | 2014-07-03 | 8.887 | 8,881 | -6,627 | 0.00% | 78,929 |
| 2014-07-04 | 2014-07-02 | 8.812 | 15,508 | +13,255 | 0.00% | 136,656 |
| 2014-06-24 | 2014-06-20 | 8.933 | 2,253 | +265 | 0.00% | 20,125 |
| 2014-06-23 | 2014-06-19 | 8.601 | 1,988 | -1,988 | 0.00% | 17,098 |
| 2014-06-16 | 2014-06-12 | 8.435 | 3,976 | +1,988 | 0.00% | 33,537 |
| 2014-05-26 | 2014-05-22 | 9.945 | 1,988 | +87 | 0.00% | 19,770 |
| 2014-05-20 | 2014-05-16 | 10.236 | 1,901 | +19 | 0.00% | 19,459 |
| 2014-05-19 | 2014-05-15 | 10.332 | 1,882 | -6,271 | 0.00% | 19,444 |
| 2014-05-15 | 2014-05-13 | 9.566 | 8,153 | +6,271 | 0.00% | 77,996 |
| 2014-05-09 | 2014-05-07 | 10.061 | 1,882 | -37,004 | 0.00% | 18,934 |
| 2014-05-07 | 2014-05-02 | 9.917 | 38,886 | +6,272 | 0.00% | 385,643 |
| 2014-03-31 | 2014-03-27 | 10.093 | 32,614 | -4,390 | 0.00% | 329,162 |
| 2014-03-21 | 2014-03-19 | 11.544 | 37,004 | +29,478 | 0.00% | 427,158 |
| 2014-03-20 | 2014-03-18 | 12.532 | 7,526 | +5,644 | 0.00% | 94,317 |
| 2013-11-19 | 2013-11-15 | 12.596 | 1,882 | -1,254 | 0.00% | 23,705 |
| 2013-10-25 | 2013-10-23 | 12.771 | 3,136 | -1,882 | 0.00% | 40,051 |
| 2013-10-21 | 2013-10-17 | 13.266 | 5,018 | -627 | 0.00% | 66,566 |
| 2013-10-17 | 2013-10-15 | 13.632 | 5,645 | +1,882 | 0.00% | 76,954 |
| 2013-08-05 | 2013-08-01 | 11.400 | 3,763 | -5,645 | 0.00% | 42,898 |
| 2013-08-02 | 2013-07-31 | 11.273 | 9,408 | +5,645 | 0.00% | 106,052 |
| 2013-07-30 | 2013-07-26 | 11.607 | 3,763 | -1,255 | 0.00% | 43,678 |
| 2013-07-18 | 2013-07-16 | 11.161 | 5,018 | +1,255 | 0.00% | 56,005 |
| 2013-07-17 | 2013-07-15 | 11.161 | 3,763 | -1,255 | 0.00% | 41,999 |
| 2013-07-15 | 2013-07-11 | 11.368 | 5,018 | +1,255 | 0.00% | 57,046 |
| 2013-05-29 | 2013-05-27 | 13.553 | 3,763 | -4,390 | 0.00% | 50,998 |
| 2013-05-22 | 2013-05-20 | 13.712 | 8,153 | +4,390 | 0.00% | 111,794 |
| 2013-05-20 | 2013-05-15 | 14.032 | 3,763 | +26 | 0.00% | 52,803 |
| 2013-03-28 | 2013-03-26 | 13.791 | 3,737 | +1,868 | 0.00% | 51,538 |
| 2013-03-20 | 2013-03-18 | 15.429 | 1,869 | -2,491 | 0.00% | 28,837 |
| 2013-03-12 | 2013-03-08 | 15.541 | 4,360 | -623 | 0.00% | 67,760 |
| 2013-03-07 | 2013-03-05 | 15.846 | 4,983 | -1,868 | 0.00% | 78,963 |
| 2013-03-05 | 2013-03-01 | 15.895 | 6,851 | -7,475 | 0.00% | 108,894 |
| 2013-03-04 | 2013-02-28 | 15.333 | 14,326 | +1,246 | 0.00% | 219,656 |
| 2013-03-01 | 2013-02-27 | 14.626 | 13,080 | +1,246 | 0.00% | 191,311 |
| 2013-02-28 | 2013-02-26 | 14.369 | 11,834 | -6,229 | 0.00% | 170,047 |
| 2013-02-20 | 2013-02-18 | 13.904 | 18,063 | -3,114 | 0.00% | 251,143 |
| 2013-02-05 | 2013-02-01 | 14.482 | 21,177 | +1,246 | 0.00% | 306,679 |
| 2013-02-04 | 2013-01-31 | 14.594 | 19,931 | +6,228 | 0.00% | 290,875 |
| 2013-02-01 | 2013-01-30 | 14.963 | 13,703 | -623 | 0.00% | 205,043 |
| 2013-01-21 | 2013-01-17 | 14.979 | 14,326 | -622 | 0.00% | 214,595 |
| 2013-01-15 | 2013-01-11 | 14.626 | 14,948 | -8,720 | 0.00% | 218,633 |
| 2013-01-14 | 2013-01-10 | 14.674 | 23,668 | +3,114 | 0.00% | 347,313 |
| 2013-01-10 | 2013-01-08 | 14.112 | 20,554 | -1,246 | 0.00% | 290,067 |
| 2013-01-09 | 2013-01-07 | 13.872 | 21,800 | -6,228 | 0.00% | 302,402 |
| 2013-01-08 | 2013-01-04 | 14.209 | 28,028 | +6,228 | 0.00% | 398,244 |
| 2013-01-04 | 2013-01-02 | 13.631 | 21,800 | +2,492 | 0.00% | 297,152 |
| 2013-01-03 | 2012-12-31 | 13.181 | 19,308 | -1,246 | 0.00% | 254,504 |
| 2013-01-02 | 2012-12-27 | 13.534 | 20,554 | -1,246 | 0.00% | 278,188 |
| 2012-12-28 | 2012-12-24 | 13.486 | 21,800 | -4,360 | 0.00% | 294,002 |
| 2012-12-27 | 2012-12-20 | 13.422 | 26,160 | +3,114 | 0.00% | 351,122 |
| 2012-12-21 | 2012-12-19 | 13.486 | 23,046 | +6,852 | 0.00% | 310,805 |
| 2012-12-17 | 2012-12-13 | 14.466 | 16,194 | -623 | 0.00% | 234,257 |
| 2012-12-13 | 2012-12-11 | 15.365 | 16,817 | +1,246 | 0.00% | 258,389 |
| 2012-12-07 | 2012-12-05 | 15.156 | 15,571 | +8,720 | 0.00% | 235,995 |
| 2012-10-04 | 2012-09-28 | 14.321 | 6,851 | -3,115 | 0.00% | 98,114 |
| 2012-10-03 | 2012-09-27 | 13.936 | 9,966 | +9,343 | 0.00% | 138,885 |
| 2012-09-19 | 2012-09-17 | 13.502 | 623 | -6,228 | 0.00% | 8,412 |
| 2012-09-11 | 2012-09-07 | 12.828 | 6,851 | +6,228 | 0.00% | 87,885 |
| 2012-09-06 | 2012-09-04 | 12.796 | 623 | -6,228 | 0.00% | 7,972 |
| 2012-09-05 | 2012-09-03 | 12.812 | 6,851 | -12,457 | 0.00% | 87,775 |
| 2012-09-04 | 2012-08-31 | 12.844 | 19,308 | +18,685 | 0.00% | 247,994 |
| 2012-08-31 | 2012-08-29 | 12.684 | 623 | -4,360 | 0.00% | 7,902 |
| 2012-08-30 | 2012-08-28 | 12.041 | 4,983 | +4,360 | 0.00% | 60,002 |
| 2012-08-20 | 2012-08-16 | 11.592 | 623 | -6,228 | 0.00% | 7,222 |
| 2012-08-14 | 2012-08-10 | 11.624 | 6,851 | +4,982 | 0.00% | 79,635 |
| 2012-08-13 | 2012-08-09 | 11.367 | 1,869 | +1,246 | 0.00% | 21,245 |
| 2012-08-07 | 2012-08-03 | 11.624 | 623 | -1,246 | 0.00% | 7,242 |
| 2012-08-06 | 2012-08-02 | 11.704 | 1,869 | +1,246 | 0.00% | 21,875 |
| 2012-07-13 | 2012-07-11 | 12.924 | 623 | -1,246 | 0.00% | 8,052 |
| 2012-07-05 | 2012-07-03 | 12.266 | 1,869 | +1,246 | 0.00% | 22,925 |
| 2012-05-31 | 2012-05-29 | 10.789 | 623 | -3,737 | 0.00% | 6,722 |
| 2012-05-30 | 2012-05-28 | 11.126 | 4,360 | +3,737 | 0.00% | 48,510 |
| 2012-05-21 | 2012-05-17 | 11.324 | 623 | +3 | 0.00% | 7,055 |
| 2012-05-18 | 2012-05-16 | 10.905 | 620 | -6,199 | 0.00% | 6,761 |
| 2012-05-17 | 2012-05-15 | 10.405 | 6,819 | +6,199 | 0.00% | 70,952 |
| 2012-05-15 | 2012-05-11 | 10.695 | 620 | -2,479 | 0.00% | 6,631 |
| 2012-05-11 | 2012-05-09 | 10.953 | 3,099 | +2,479 | 0.00% | 33,945 |
| 2012-01-05 | 2012-01-03 | 7.582 | 620 | -2,479 | 0.00% | 4,701 |
| 2012-01-04 | 2011-12-30 | 7.501 | 3,099 | -1,860 | 0.00% | 23,246 |
| 2012-01-03 | 2011-12-29 | 7.421 | 4,959 | +4,339 | 0.00% | 36,799 |
| 2011-10-28 | 2011-10-26 | 7.743 | 620 | -7,439 | 0.00% | 4,801 |
| 2011-10-26 | 2011-10-24 | 7.243 | 8,059 | +7,439 | 0.00% | 58,373 |
| 2011-08-31 | 2011-08-29 | 7.130 | 620 | -6,199 | 0.00% | 4,421 |
| 2011-08-24 | 2011-08-22 | 7.017 | 6,819 | +6,199 | 0.00% | 47,851 |
| 2011-08-22 | 2011-08-18 | 7.421 | 620 | -4,339 | 0.00% | 4,601 |
| 2011-08-18 | 2011-08-16 | 8.066 | 4,959 | -9,299 | 0.00% | 39,999 |
| 2011-08-17 | 2011-08-15 | 8.001 | 14,258 | +4,340 | 0.00% | 114,083 |
| 2011-06-13 | 2011-06-09 | 7.888 | 9,918 | +8,058 | 0.00% | 78,237 |
| 2011-06-02 | 2011-05-31 | 8.727 | 1,860 | +1,240 | 0.00% | 16,233 |
| 2011-05-13 | 2011-05-11 | 7.521 | 620 | +7 | 0.00% | 4,663 |
| 2011-04-07 | 2011-04-04 | 6.885 | 613 | -3,065 | 0.00% | 4,220 |
| 2011-04-04 | 2011-03-31 | 6.542 | 3,678 | -6,129 | 0.00% | 24,062 |
| 2011-04-01 | 2011-03-30 | 6.363 | 9,807 | +6,129 | 0.00% | 62,399 |
| 2011-03-09 | 2011-03-07 | 6.363 | 3,678 | +3,065 | 0.00% | 23,402 |
| 2011-03-08 | 2011-03-04 | 6.526 | 613 | -3,065 | 0.00% | 4,000 |
| 2011-03-07 | 2011-03-03 | 6.412 | 3,678 | +3,065 | 0.00% | 23,582 |
| 2011-02-08 | 2011-02-02 | 7.178 | 613 | -1,839 | 0.00% | 4,400 |
| 2011-01-31 | 2011-01-27 | 7.227 | 2,452 | +1,839 | 0.00% | 17,721 |
| 2011-01-28 | 2011-01-26 | 7.244 | 613 | -6,129 | 0.00% | 4,440 |
| 2011-01-26 | 2011-01-24 | 7.260 | 6,742 | +6,129 | 0.00% | 48,947 |
| 2010-11-23 | 2010-11-19 | 8.108 | 613 | -6,129 | 0.00% | 4,970 |
| 2010-11-22 | 2010-11-18 | 7.896 | 6,742 | +6,129 | 0.00% | 53,237 |
| 2010-10-22 | 2010-10-20 | 8.794 | 613 | -1,226 | 0.00% | 5,390 |
| 2010-09-20 | 2010-09-16 | 8.549 | 1,839 | -1,839 | 0.00% | 15,721 |
| 2010-09-06 | 2010-09-02 | 8.549 | 3,678 | -12,259 | 0.00% | 31,443 |
| 2010-06-08 | 2010-06-04 | 7.015 | 15,937 | -1,226 | 0.00% | 111,802 |
| 2010-06-07 | 2010-06-03 | 7.097 | 17,163 | +1,226 | 0.00% | 121,803 |
| 2010-06-01 | 2010-05-28 | 7.121 | 15,937 | -15,936 | 0.00% | 113,483 |
| 2010-05-31 | 2010-05-27 | 6.735 | 31,873 | +16,355 | 0.00% | 214,677 |
| 2010-05-07 | 2010-05-05 | 6.987 | 15,518 | -5,969 | 0.00% | 108,420 |
| 2010-05-05 | 2010-05-03 | 7.473 | 21,487 | +5,969 | 0.00% | 160,564 |
| 2010-04-29 | 2010-04-27 | 7.657 | 15,518 | +1,194 | 0.00% | 118,820 |
| 2010-04-28 | 2010-04-26 | 8.176 | 14,324 | +6,565 | 0.00% | 117,117 |
| 2010-04-26 | 2010-04-22 | 8.712 | 7,759 | +1,194 | 0.00% | 67,600 |
| 2010-04-01 | 2010-03-30 | 8.009 | 6,565 | -4,775 | 0.00% | 52,577 |
| 2010-03-31 | 2010-03-29 | 8.143 | 11,340 | +5,968 | 0.00% | 92,339 |
| 2010-03-30 | 2010-03-26 | 7.858 | 5,372 | -596 | 0.00% | 42,213 |
| 2010-03-29 | 2010-03-25 | 7.623 | 5,968 | +5,371 | 0.00% | 45,496 |
| 2010-03-22 | 2010-03-18 | 8.076 | 597 | -5,968 | 0.00% | 4,821 |
| 2010-03-16 | 2010-03-12 | 8.126 | 6,565 | +597 | 0.00% | 53,347 |
| 2010-03-12 | 2010-03-10 | 8.327 | 5,968 | +5,371 | 0.00% | 49,696 |
| 2010-03-09 | 2010-03-05 | 8.076 | 597 | -5,968 | 0.00% | 4,821 |
| 2010-03-05 | 2010-03-03 | 7.808 | 6,565 | +5,968 | 0.00% | 51,257 |
| 2010-02-22 | 2010-02-18 | 8.210 | 597 | -2,387 | 0.00% | 4,901 |
| 2010-02-19 | 2010-02-17 | 8.160 | 2,984 | -597 | 0.00% | 24,348 |
| 2010-02-18 | 2010-02-12 | 7.875 | 3,581 | -597 | 0.00% | 28,199 |
| 2010-02-04 | 2010-02-02 | 7.992 | 4,178 | +3,581 | 0.00% | 33,391 |
| 2010-01-18 | 2010-01-14 | 8.981 | 597 | -5,968 | 0.00% | 5,361 |
| 2010-01-15 | 2010-01-13 | 8.880 | 6,565 | +5,968 | 0.00% | 58,297 |
| 2010-01-08 | 2010-01-06 | 9.701 | 597 | -1,194 | 0.00% | 5,791 |
| 2010-01-06 | 2010-01-04 | 9.533 | 1,791 | +1,194 | 0.00% | 17,074 |
| 2009-11-30 | 2009-11-26 | 8.595 | 597 | -4,775 | 0.00% | 5,131 |
| 2009-11-27 | 2009-11-25 | 8.444 | 5,372 | +4,775 | 0.00% | 45,363 |
| 2009-09-01 | 2009-08-28 | 7.355 | 597 | -2,984 | 0.00% | 4,391 |
| 2009-08-31 | 2009-08-27 | 7.456 | 3,581 | -2,984 | 0.00% | 26,699 |
| 2009-08-28 | 2009-08-26 | 7.523 | 6,565 | +5,968 | 0.00% | 49,388 |
| 2009-08-24 | 2009-08-20 | 7.372 | 597 | -5,968 | 0.00% | 4,401 |
| 2009-08-19 | 2009-08-17 | 7.456 | 6,565 | +5,968 | 0.00% | 48,948 |
| 2009-08-18 | 2009-08-14 | 7.640 | 597 | -5,968 | 0.00% | 4,561 |
| 2009-08-10 | 2009-08-06 | 7.875 | 6,565 | -5,969 | 0.00% | 51,697 |
| 2009-08-06 | 2009-08-04 | 7.875 | 12,534 | +5,969 | 0.00% | 98,702 |
| 2009-08-05 | 2009-08-03 | 7.590 | 6,565 | +5,968 | 0.00% | 49,828 |
| 2009-06-23 | 2009-06-19 | 6.601 | 597 | -5,968 | 0.00% | 3,941 |
| 2009-06-22 | 2009-06-18 | 6.283 | 6,565 | +5,968 | 0.00% | 41,248 |
| 2009-06-16 | 2009-06-12 | 6.568 | 597 | -5,968 | 0.00% | 3,921 |
| 2009-06-10 | 2009-06-08 | 6.601 | 6,565 | -10,147 | 0.00% | 43,338 |
| 2009-06-08 | 2009-06-04 | 6.149 | 16,712 | +5,969 | 0.00% | 102,762 |
| 2009-05-25 | 2009-05-21 | 6.492 | 10,743 | -2,388 | 0.00% | 69,749 |
| 2009-05-22 | 2009-05-20 | 6.560 | 13,131 | +187 | 0.00% | 86,146 |
| 2009-05-20 | 2009-05-18 | 6.221 | 12,944 | -11,768 | 0.00% | 80,519 |
| 2009-05-15 | 2009-05-13 | 6.238 | 24,712 | +14,121 | 0.00% | 154,142 |
| 2009-05-08 | 2009-05-06 | 6.628 | 10,591 | -5,883 | 0.00% | 70,202 |
| 2009-05-06 | 2009-05-04 | 6.577 | 16,474 | +15,886 | 0.00% | 108,357 |
| 2009-04-06 | 2009-04-02 | 4.232 | 588 | -3,531 | 0.00% | 2,488 |
| 2009-04-03 | 2009-04-01 | 4.011 | 4,119 | +3,531 | 0.00% | 16,522 |
| 2008-11-17 | 2008-11-13 | 3.161 | 588 | -589 | 0.00% | 1,859 |
| 2008-05-14 | 2008-05-09 | 7.087 | 1,177 | +589 | 0.00% | 8,342 |
| 2008-04-29 | 2008-04-25 | 7.155 | 588 | -1,177 | 0.00% | 4,207 |
| 2008-04-16 | 2008-04-14 | 6.883 | 1,765 | -2,942 | 0.00% | 12,149 |
| 2008-03-10 | 2008-03-06 | 7.529 | 4,707 | -2,942 | 0.00% | 35,440 |
| 2008-03-04 | 2008-02-29 | 7.342 | 7,649 | -5,884 | 0.00% | 56,161 |
| 2008-03-03 | 2008-02-28 | 7.053 | 13,533 | +5,884 | 0.00% | 95,453 |
| 2008-01-31 | 2008-01-29 | 7.138 | 7,649 | -4,707 | 0.00% | 54,601 |
| 2008-01-29 | 2008-01-25 | 7.223 | 12,356 | +4,707 | 0.00% | 89,251 |
| 2008-01-23 | 2008-01-21 | 7.886 | 7,649 | +7,649 | 0.00% | 60,321 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -7,649 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 7,649 | +2,942 | 0.00% | 62,661 |
| 2008-01-18 | 2008-01-16 | 9.331 | 4,707 | +2,942 | 0.00% | 43,920 |
| 2008-01-17 | 2008-01-15 | 10.096 | 1,765 | -5,884 | 0.00% | 17,819 |
| 2008-01-15 | 2008-01-11 | 8.957 | 7,649 | +3,530 | 0.00% | 68,512 |
| 2008-01-14 | 2008-01-10 | 9.875 | 4,119 | +2,354 | 0.00% | 40,674 |
| 2007-12-21 | 2007-12-19 | 7.614 | 1,765 | +1,765 | 0.00% | 13,439 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy