History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.620 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.970 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.820 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.040 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.088 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.046 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.712 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.837 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.026 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.963 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.649 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.754 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.565 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.628 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.262 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.325 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.272 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.189 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.927 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.293 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.425 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.613 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.728 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.687 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.781 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.446 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.341 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.446 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.268 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.519 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.415 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.456 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.132 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.693 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.237 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.216 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.069 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.362 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.404 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.258 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.477 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.530 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.676 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.697 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.446 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.707 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.247 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.247 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.038 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.912 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.557 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.682 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.505 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.369 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.525 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.714 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.080 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.881 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.682 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.929 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.929 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.961 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.992 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.159 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.159 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.117 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.856 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.117 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.233 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.076 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.076 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.316 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.421 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.159 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.002 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.065 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.285 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.762 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.877 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.180 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.055 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.887 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.887 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.668 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.751 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.898 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.605 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.668 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.438 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.281 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.166 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.197 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.176 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.071 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.977 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.030 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.312 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.291 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.302 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.532 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.427 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.385 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.553 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.710 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.532 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.647 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.689 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.605 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.615 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.762 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.887 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.107 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.128 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.212 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.191 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.285 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.034 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.023 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.159 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.253 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.034 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.950 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.557 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.327 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.149 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.626 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.364 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.532 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.333 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.228 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.186 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.134 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.019 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.009 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.009 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.050 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.019 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.009 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.134 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.207 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.197 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.092 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.904 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.653 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.548 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.695 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.695 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.705 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.726 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.789 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.684 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.758 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.716 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.726 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.538 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.197 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.925 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.559 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.705 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.737 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.653 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.695 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.590 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.653 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.946 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.904 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.747 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.716 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.684 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.391 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.103 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.302 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.166 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.218 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.322 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.375 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.417 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.281 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.281 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.417 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.511 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.458 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.427 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.176 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.626 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.762 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.699 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.783 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.469 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.113 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.852 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.998 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.030 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.799 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.779 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.699 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.699 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.857 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.845 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.002 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.059 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.789 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.980 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.081 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.216 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.126 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.092 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.014 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.869 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.869 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.902 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.734 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.734 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.745 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.723 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.667 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.644 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.656 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.543 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.442 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.521 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.442 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.465 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.644 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.622 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.667 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.588 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.611 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.364 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.319 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.409 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.375 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.252 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.330 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.296 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.296 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.397 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.319 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.397 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.397 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.420 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.476 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.386 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.195 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.240 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.511 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.354 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.455 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.556 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.275 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.298 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.286 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.309 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.376 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.410 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.253 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.197 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.140 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.219 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.062 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.972 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.118 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.286 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.253 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.028 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.163 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.983 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.916 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.006 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.174 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.185 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.118 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.028 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.994 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.028 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.219 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.365 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.746 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.926 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.061 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.960 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.847 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.982 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.960 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.139 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.296 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.240 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.240 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.229 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.195 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.892 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.926 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.005 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.892 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.960 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.061 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.027 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.915 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.803 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.836 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.870 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.926 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.948 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.668 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.601 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.533 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.702 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.612 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.713 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.881 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.139 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.151 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.128 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.184 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.319 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.106 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.162 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.139 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.915 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.937 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.971 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.128 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.117 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.184 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.296 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.229 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.005 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.982 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.094 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.960 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.881 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.814 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.735 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.780 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.892 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.948 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.870 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.139 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.195 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.094 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.061 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.960 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.971 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.005 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.173 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.151 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.207 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.151 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.162 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.173 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.117 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.207 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.117 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.173 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.173 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.117 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.162 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.173 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.274 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.285 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.341 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.386 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.521 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.510 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.656 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.543 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.644 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.498 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.431 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.420 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.555 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.644 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.723 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.678 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.902 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.149 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.093 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.161 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.194 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.037 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.206 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.172 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.217 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.284 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.553 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.497 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.531 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.497 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.262 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.194 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.206 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.194 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.071 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.161 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.273 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.295 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.295 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.206 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.116 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.116 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.172 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.374 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.441 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.419 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.408 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.329 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.643 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.654 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.699 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.632 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.789 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.935 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.935 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.924 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.958 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.845 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.857 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.834 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.767 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.587 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.464 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.621 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.381 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.309 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.954 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.060 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.084 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.084 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.226 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.203 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.274 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.989 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.404 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.369 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.428 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.546 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.701 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.902 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.997 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.985 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.819 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.867 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.080 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.163 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.317 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.281 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.270 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.353 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.151 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.210 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.234 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.234 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.258 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.317 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.234 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.258 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.246 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.270 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.542 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.459 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.210 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.388 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.507 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.661 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.424 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.684 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.767 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.874 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.839 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.767 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.767 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.945 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.910 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.898 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.673 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.613 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.187 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.009 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.345 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.392 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.487 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.452 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.606 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.511 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.155 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.179 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.108 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.250 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.262 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.226 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.416 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.558 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.618 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.653 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.819 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.582 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.523 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.558 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.535 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.535 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.582 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.641 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.855 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.115 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.938 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.353 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.127 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.281 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.151 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.009 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.222 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.187 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.104 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.914 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.281 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.424 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.424 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.518 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.435 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.388 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.258 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.388 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.281 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.092 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.139 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.009 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.009 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.104 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.950 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.819 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.594 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.475 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.250 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.037 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.942 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.096 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.321 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.096 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.155 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.108 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.942 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.646 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.539 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.657 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.610 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.717 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.847 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.800 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.776 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.835 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.895 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.776 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.740 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.764 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.444 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.397 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.456 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.432 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.302 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.480 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.278 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.923 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.088 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.041 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.911 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.875 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.041 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.243 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.290 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.420 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.290 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.278 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.219 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.243 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.314 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.337 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.444 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.503 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.729 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.610 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.812 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.942 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.883 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.084 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.954 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.060 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.120 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.800 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.764 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.503 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.444 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.574 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.705 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.812 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.551 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.314 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.420 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.634 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.622 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.895 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.776 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.025 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.049 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.942 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.084 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.918 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.776 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.871 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.966 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.037 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.918 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.001 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.084 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.226 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.238 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.084 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.776 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.748 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.748 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.724 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.701 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.511 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.535 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.606 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.499 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.570 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.677 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.404 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.523 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.440 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.712 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.428 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.179 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.250 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.321 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.262 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.167 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.191 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.226 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.274 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.250 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.060 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.978 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.978 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.001 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.084 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.954 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.764 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.480 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.515 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.409 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.456 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.254 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.349 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.219 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.302 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.231 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.397 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.373 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.657 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.551 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.420 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.385 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.420 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.515 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.568 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.504 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.542 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.568 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.287 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.261 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.299 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.223 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.312 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.363 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.236 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.993 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.724 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.299 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.376 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.479 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.811 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.798 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.849 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.862 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.849 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.632 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.581 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.415 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.926 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.016 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.003 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.875 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.080 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.952 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.849 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.837 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.888 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.632 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.875 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.003 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.016 | 0 | -51,610 | ||
| 2022-03-23 | 2022-03-21 | 8.785 | 51,610 | +51,610 | 0.00% | 453,417 |
| 2022-02-10 | 2022-02-08 | 10.486 | 0 | -312,790 | ||
| 2022-02-09 | 2022-02-07 | 9.514 | 312,790 | -78,198 | 0.01% | 2,976,000 |
| 2021-12-16 | 2021-12-14 | 9.911 | 390,988 | +390,988 | 0.01% | 3,875,004 |
| 2021-05-20 | 2021-05-17 | 11.406 | 0 | -333,372 | ||
| 2021-05-17 | 2021-05-13 | 11.582 | 333,372 | +302,257 | 0.01% | 3,861,003 |
| 2021-05-13 | 2021-05-11 | 12.594 | 31,115 | +16,298 | 0.00% | 391,864 |
| 2021-04-26 | 2021-04-22 | 13.579 | 14,817 | -59,266 | 0.00% | 201,206 |
| 2021-04-23 | 2021-04-21 | 13.120 | 74,083 | +74,083 | 0.00% | 972,005 |
| 2019-10-09 | 2019-10-04 | 11.704 | 0 | -127,803 | ||
| 2019-09-11 | 2019-09-09 | 12.605 | 127,803 | +127,803 | 0.00% | 1,611,001 |
| 2019-08-20 | 2019-08-16 | 11.957 | 0 | -17,750 | ||
| 2019-08-19 | 2019-08-15 | 12.084 | 17,750 | -284,007 | 0.00% | 214,495 |
| 2019-08-09 | 2019-08-07 | 12.324 | 301,757 | +45,441 | 0.01% | 3,718,751 |
| 2019-08-08 | 2019-08-06 | 12.535 | 256,316 | +7,810 | 0.01% | 3,212,901 |
| 2019-08-05 | 2019-08-01 | 13.070 | 248,506 | +20,591 | 0.01% | 3,248,004 |
| 2019-07-31 | 2019-07-29 | 13.253 | 227,915 | +26,980 | 0.01% | 3,020,607 |
| 2019-07-29 | 2019-07-25 | 13.521 | 200,935 | +74,552 | 0.01% | 2,716,805 |
| 2019-07-26 | 2019-07-24 | 13.563 | 126,383 | +108,633 | 0.00% | 1,714,141 |
| 2019-07-18 | 2019-07-16 | 13.000 | 17,750 | +17,750 | 0.00% | 230,745 |
| 2019-05-29 | 2019-05-27 | 11.352 | 0 | -67,452 | ||
| 2019-05-28 | 2019-05-24 | 11.070 | 67,452 | -14,200 | 0.00% | 746,705 |
| 2019-05-27 | 2019-05-23 | 11.281 | 81,652 | +81,652 | 0.00% | 921,151 |
| 2018-08-14 | 2018-08-10 | 11.511 | 0 | -686,329 | ||
| 2018-08-13 | 2018-08-09 | 11.146 | 686,329 | -549,063 | 0.02% | 7,650,000 |
| 2018-08-10 | 2018-08-08 | 10.971 | 1,235,392 | +426,210 | 0.04% | 13,553,999 |
| 2018-08-02 | 2018-07-31 | 13.215 | 809,182 | -673,289 | 0.03% | 10,693,532 |
| 2018-07-20 | 2018-07-18 | 13.405 | 1,482,471 | +1,235,393 | 0.05% | 19,872,006 |
| 2018-07-10 | 2018-07-06 | 13.885 | 247,078 | -55,593 | 0.01% | 3,430,794 |
| 2018-07-04 | 2018-06-29 | 14.687 | 302,671 | -28,826 | 0.01% | 4,445,279 |
| 2018-06-28 | 2018-06-26 | 14.002 | 331,497 | +1,373 | 0.01% | 4,641,632 |
| 2018-06-21 | 2018-06-19 | 13.405 | 330,124 | +184,622 | 0.01% | 4,425,197 |
| 2018-06-12 | 2018-06-08 | 12.764 | 145,502 | -686 | 0.00% | 1,857,123 |
| 2018-06-11 | 2018-06-07 | 13.142 | 146,188 | -58,338 | 0.00% | 1,921,259 |
| 2018-06-08 | 2018-06-06 | 12.953 | 204,526 | -59,711 | 0.01% | 2,649,220 |
| 2018-06-07 | 2018-06-05 | 12.836 | 264,237 | -128,343 | 0.01% | 3,391,854 |
| 2018-06-06 | 2018-06-04 | 12.866 | 392,580 | -74,810 | 0.01% | 5,050,758 |
| 2018-06-05 | 2018-06-01 | 12.210 | 467,390 | -162,660 | 0.02% | 5,706,780 |
| 2018-06-04 | 2018-05-31 | 12.312 | 630,050 | -32,944 | 0.02% | 7,757,100 |
| 2018-06-01 | 2018-05-30 | 12.574 | 662,994 | -49,415 | 0.02% | 8,336,583 |
| 2018-05-31 | 2018-05-29 | 12.676 | 712,409 | -123,540 | 0.02% | 9,030,594 |
| 2018-05-30 | 2018-05-28 | 12.691 | 835,949 | +547,691 | 0.03% | 10,608,784 |
| 2018-05-29 | 2018-05-25 | 12.807 | 288,258 | -101,577 | 0.01% | 3,691,798 |
| 2018-05-23 | 2018-05-18 | 12.881 | 389,835 | +7,958 | 0.01% | 5,021,380 |
| 2018-05-18 | 2018-05-16 | 12.598 | 381,877 | +336,159 | 0.01% | 4,810,955 |
| 2018-05-17 | 2018-05-15 | 12.078 | 45,718 | -86,729 | 0.00% | 552,163 |
| 2018-05-16 | 2018-05-14 | 12.286 | 132,447 | -205,730 | 0.00% | 1,627,221 |
| 2018-05-04 | 2018-05-02 | 10.784 | 338,177 | +133,120 | 0.01% | 3,646,754 |
| 2018-05-03 | 2018-04-30 | 11.096 | 205,057 | +80,678 | 0.01% | 2,275,295 |
| 2018-04-30 | 2018-04-26 | 11.349 | 124,379 | -34,961 | 0.00% | 1,411,549 |
| 2018-04-27 | 2018-04-25 | 11.453 | 159,340 | +121,018 | 0.01% | 1,824,903 |
| 2018-04-26 | 2018-04-24 | 11.676 | 38,322 | -157,323 | 0.00% | 447,448 |
| 2018-04-25 | 2018-04-23 | 11.141 | 195,645 | +67,232 | 0.01% | 2,179,591 |
| 2018-04-20 | 2018-04-18 | 11.126 | 128,413 | -286,408 | 0.00% | 1,428,680 |
| 2018-04-19 | 2018-04-17 | 11.289 | 414,821 | +242,035 | 0.01% | 4,683,029 |
| 2018-04-18 | 2018-04-16 | 11.646 | 172,786 | +67,232 | 0.01% | 2,012,309 |
| 2018-04-17 | 2018-04-13 | 11.631 | 105,554 | -308,595 | 0.00% | 1,227,738 |
| 2018-04-16 | 2018-04-12 | 11.453 | 414,149 | +336,160 | 0.01% | 4,743,203 |
| 2018-04-06 | 2018-04-03 | 10.769 | 77,989 | +38,322 | 0.00% | 839,839 |
| 2018-03-20 | 2018-03-16 | 9.504 | 39,667 | -1,344,639 | 0.00% | 377,011 |
| 2018-03-19 | 2018-03-15 | 9.638 | 1,384,306 | +86,730 | 0.05% | 13,342,323 |
| 2018-03-15 | 2018-03-13 | 9.936 | 1,297,576 | +81,350 | 0.04% | 12,892,396 |
| 2018-03-08 | 2018-03-06 | 9.668 | 1,216,226 | +49,080 | 0.04% | 11,758,502 |
| 2018-03-06 | 2018-03-02 | 9.906 | 1,167,146 | +22,858 | 0.04% | 11,561,755 |
| 2018-03-02 | 2018-02-28 | 9.966 | 1,144,288 | +61,854 | 0.04% | 11,403,404 |
| 2018-02-28 | 2018-02-26 | 10.114 | 1,082,434 | +151,272 | 0.04% | 10,947,998 |
| 2018-02-27 | 2018-02-23 | 10.322 | 931,162 | +75,972 | 0.03% | 9,611,896 |
| 2018-02-22 | 2018-02-20 | 9.966 | 855,190 | +66,559 | 0.03% | 8,522,397 |
| 2018-02-20 | 2018-02-13 | 10.055 | 788,631 | +49,080 | 0.03% | 7,929,483 |
| 2018-01-22 | 2018-01-18 | 10.635 | 739,551 | -77,317 | 0.03% | 7,864,996 |
| 2018-01-18 | 2018-01-16 | 9.966 | 816,868 | +5,378 | 0.03% | 8,140,499 |
| 2018-01-16 | 2018-01-12 | 9.891 | 811,490 | +22,187 | 0.03% | 8,026,555 |
| 2018-01-11 | 2018-01-09 | 9.817 | 789,303 | +79,334 | 0.03% | 7,748,400 |
| 2018-01-10 | 2018-01-08 | 9.817 | 709,969 | +93,452 | 0.02% | 6,969,597 |
| 2018-01-05 | 2018-01-03 | 9.817 | 616,517 | +2,017 | 0.02% | 6,052,201 |
| 2017-12-29 | 2017-12-27 | 9.728 | 614,500 | +672 | 0.02% | 5,977,561 |
| 2017-12-28 | 2017-12-22 | 9.728 | 613,828 | +24,204 | 0.02% | 5,971,024 |
| 2017-12-13 | 2017-12-11 | 9.118 | 589,624 | +24,876 | 0.02% | 5,376,009 |
| 2017-12-12 | 2017-12-08 | 8.850 | 564,748 | +78,661 | 0.02% | 4,997,997 |
| 2017-12-05 | 2017-12-01 | 8.969 | 486,087 | +84,712 | 0.02% | 4,359,691 |
| 2017-11-28 | 2017-11-24 | 9.252 | 401,375 | +73,283 | 0.01% | 3,713,343 |
| 2017-11-27 | 2017-11-23 | 9.445 | 328,092 | +108,916 | 0.01% | 3,098,801 |
| 2017-11-24 | 2017-11-22 | 9.460 | 219,176 | +64,543 | 0.01% | 2,073,359 |
| 2017-11-20 | 2017-11-16 | 9.207 | 154,633 | +90,090 | 0.01% | 1,423,696 |
| 2017-11-17 | 2017-11-15 | 9.430 | 64,543 | +64,543 | 0.00% | 608,643 |
| 2017-06-29 | 2017-06-27 | 8.969 | 0 | -67,232 | ||
| 2017-06-06 | 2017-06-02 | 8.924 | 67,232 | +67,232 | 0.00% | 600,001 |
| 2016-08-04 | 2016-08-01 | 8.944 | 0 | -401,161 | ||
| 2016-08-03 | 2016-07-29 | 8.899 | 401,161 | +401,161 | 0.01% | 3,569,999 |
| 2014-06-12 | 2014-06-10 | 8.737 | 0 | -2,651 | ||
| 2014-05-26 | 2014-05-22 | 9.945 | 2,651 | +117 | 0.00% | 26,363 |
| 2014-05-20 | 2014-05-16 | 10.236 | 2,534 | +25 | 0.00% | 25,938 |
| 2014-02-14 | 2014-02-12 | 11.257 | 2,509 | +1,255 | 0.00% | 28,243 |
| 2013-10-09 | 2013-10-07 | 13.154 | 1,254 | +1,254 | 0.00% | 16,495 |
| 2013-06-10 | 2013-06-06 | 12.883 | 0 | -6,272 | ||
| 2013-05-20 | 2013-05-15 | 14.032 | 6,272 | +43 | 0.00% | 88,010 |
| 2012-05-21 | 2012-05-17 | 11.324 | 6,229 | +30 | 0.00% | 70,540 |
| 2012-04-20 | 2012-04-18 | 10.098 | 6,199 | -79,347 | 0.00% | 62,600 |
| 2012-04-12 | 2012-04-10 | 9.002 | 85,546 | -6,199 | 0.00% | 770,044 |
| 2012-03-23 | 2012-03-21 | 8.727 | 91,745 | -17,357 | 0.00% | 800,684 |
| 2012-02-20 | 2012-02-16 | 7.840 | 109,102 | +40,914 | 0.00% | 855,363 |
| 2012-02-17 | 2012-02-15 | 8.017 | 68,188 | +55,790 | 0.00% | 546,696 |
| 2011-07-29 | 2011-07-27 | 7.646 | 12,398 | +6,199 | 0.00% | 94,801 |
| 2011-05-13 | 2011-05-11 | 7.521 | 6,199 | +70 | 0.00% | 46,623 |
| 2010-05-31 | 2010-05-27 | 6.735 | 6,129 | +161 | 0.00% | 41,281 |
| 2009-12-10 | 2009-12-08 | 9.316 | 5,968 | +5,968 | 0.00% | 55,596 |
| 2009-10-21 | 2009-10-19 | 7.288 | 0 | -46,554 | ||
| 2009-05-22 | 2009-05-20 | 6.560 | 46,554 | +661 | 0.00% | 305,417 |
| 2009-02-12 | 2009-02-10 | 4.368 | 45,893 | +22,947 | 0.00% | 200,460 |
| 2009-02-11 | 2009-02-09 | 4.538 | 22,946 | +22,946 | 0.00% | 104,128 |
| 2008-09-03 | 2008-09-01 | 5.524 | 0 | -4,707 | ||
| 2008-09-02 | 2008-08-29 | 5.303 | 4,707 | -5,884 | 0.00% | 24,960 |
| 2008-08-04 | 2008-07-31 | 5.320 | 10,591 | +10,591 | 0.00% | 56,342 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy