History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 38,000 | +0 | 0.00% | 317,300 |
| 2025-10-13 | 2025-10-09 | 8.240 | 38,000 | +0 | 0.00% | 313,120 |
| 2025-10-10 | 2025-10-08 | 8.250 | 38,000 | +1,000 | 0.00% | 313,500 |
| 2025-10-09 | 2025-10-06 | 8.280 | 37,000 | +5,000 | 0.00% | 306,360 |
| 2025-10-03 | 2025-09-30 | 8.220 | 32,000 | +1,000 | 0.00% | 263,040 |
| 2025-10-02 | 2025-09-29 | 8.360 | 31,000 | +2,000 | 0.00% | 259,160 |
| 2025-09-29 | 2025-09-25 | 8.290 | 29,000 | +2,000 | 0.00% | 240,410 |
| 2025-09-26 | 2025-09-24 | 8.370 | 27,000 | +3,000 | 0.00% | 225,990 |
| 2025-09-25 | 2025-09-23 | 8.380 | 24,000 | +1,000 | 0.00% | 201,120 |
| 2025-09-22 | 2025-09-18 | 8.570 | 23,000 | -1,000 | 0.00% | 197,110 |
| 2025-09-19 | 2025-09-17 | 8.560 | 24,000 | +1,000 | 0.00% | 205,440 |
| 2025-09-11 | 2025-09-09 | 8.960 | 23,000 | +1,000 | 0.00% | 206,080 |
| 2025-08-25 | 2025-08-21 | 9.620 | 22,000 | -4,000 | 0.00% | 211,640 |
| 2025-08-22 | 2025-08-20 | 9.650 | 26,000 | +4,000 | 0.00% | 250,900 |
| 2025-08-18 | 2025-08-14 | 9.780 | 22,000 | -15,000 | 0.00% | 215,160 |
| 2025-08-15 | 2025-08-13 | 9.350 | 37,000 | +5,000 | 0.00% | 345,950 |
| 2025-08-11 | 2025-08-07 | 9.620 | 32,000 | +1,000 | 0.00% | 307,840 |
| 2025-08-08 | 2025-08-06 | 9.250 | 31,000 | +10,000 | 0.00% | 286,750 |
| 2025-08-07 | 2025-08-05 | 9.510 | 21,000 | -1,000 | 0.00% | 199,710 |
| 2025-08-06 | 2025-08-04 | 9.550 | 22,000 | +2,000 | 0.00% | 210,100 |
| 2025-08-04 | 2025-07-31 | 9.930 | 20,000 | -1,000 | 0.00% | 198,600 |
| 2025-07-14 | 2025-07-10 | 9.640 | 21,000 | +1,000 | 0.00% | 202,440 |
| 2025-07-10 | 2025-07-08 | 9.670 | 20,000 | +1,000 | 0.00% | 193,400 |
| 2025-07-02 | 2025-06-27 | 9.070 | 19,000 | -2,000 | 0.00% | 172,330 |
| 2025-06-30 | 2025-06-26 | 9.420 | 21,000 | -2,000 | 0.00% | 197,820 |
| 2025-06-27 | 2025-06-25 | 9.220 | 23,000 | +2,000 | 0.00% | 212,060 |
| 2025-06-23 | 2025-06-19 | 9.430 | 21,000 | +1,000 | 0.00% | 198,030 |
| 2025-06-17 | 2025-06-13 | 10.000 | 20,000 | +1,000 | 0.00% | 200,000 |
| 2025-06-10 | 2025-06-06 | 11.046 | 19,000 | +837 | 0.00% | 209,883 |
| 2025-06-02 | 2025-05-29 | 10.837 | 18,163 | +1,912 | 0.00% | 196,837 |
| 2025-05-30 | 2025-05-28 | 11.026 | 16,251 | -3,824 | 0.00% | 179,176 |
| 2025-05-29 | 2025-05-27 | 10.963 | 20,075 | +3,824 | 0.00% | 220,078 |
| 2025-05-28 | 2025-05-26 | 10.733 | 16,251 | -956 | 0.00% | 174,416 |
| 2025-05-21 | 2025-05-19 | 10.628 | 17,207 | -1,912 | 0.00% | 182,877 |
| 2025-05-20 | 2025-05-16 | 10.262 | 19,119 | +956 | 0.00% | 196,197 |
| 2025-05-14 | 2025-05-12 | 9.927 | 18,163 | +956 | 0.00% | 180,307 |
| 2025-05-13 | 2025-05-09 | 10.293 | 17,207 | -2,868 | 0.00% | 177,117 |
| 2025-05-02 | 2025-04-29 | 9.687 | 20,075 | -22,943 | 0.00% | 194,458 |
| 2025-04-30 | 2025-04-28 | 9.781 | 43,018 | -2,868 | 0.00% | 420,747 |
| 2025-04-28 | 2025-04-24 | 9.341 | 45,886 | +956 | 0.00% | 428,638 |
| 2025-04-22 | 2025-04-16 | 9.268 | 44,930 | -1,912 | 0.00% | 416,418 |
| 2025-04-17 | 2025-04-15 | 9.519 | 46,842 | +1,912 | 0.00% | 445,899 |
| 2025-04-08 | 2025-04-03 | 9.237 | 44,930 | -956 | 0.00% | 415,008 |
| 2025-04-01 | 2025-03-28 | 9.404 | 45,886 | -4,780 | 0.00% | 431,518 |
| 2025-03-31 | 2025-03-27 | 9.258 | 50,666 | +956 | 0.00% | 469,050 |
| 2025-03-28 | 2025-03-26 | 9.310 | 49,710 | +3,824 | 0.00% | 462,800 |
| 2025-03-27 | 2025-03-25 | 9.498 | 45,886 | -3,824 | 0.00% | 435,838 |
| 2025-03-26 | 2025-03-24 | 9.540 | 49,710 | -1,912 | 0.00% | 474,240 |
| 2025-03-25 | 2025-03-21 | 9.477 | 51,622 | +1,912 | 0.00% | 489,240 |
| 2025-03-24 | 2025-03-20 | 9.530 | 49,710 | +6,692 | 0.00% | 473,720 |
| 2025-03-21 | 2025-03-19 | 9.634 | 43,018 | -956 | 0.00% | 414,447 |
| 2025-03-20 | 2025-03-18 | 9.676 | 43,974 | -1,912 | 0.00% | 425,497 |
| 2025-03-19 | 2025-03-17 | 9.697 | 45,886 | -11,472 | 0.00% | 444,958 |
| 2025-03-18 | 2025-03-14 | 9.477 | 57,358 | -6,691 | 0.00% | 543,603 |
| 2025-03-17 | 2025-03-13 | 9.446 | 64,049 | -956 | 0.00% | 605,006 |
| 2025-03-14 | 2025-03-12 | 9.509 | 65,005 | +20,075 | 0.00% | 618,116 |
| 2025-03-13 | 2025-03-11 | 9.707 | 44,930 | -956 | 0.00% | 436,158 |
| 2025-03-12 | 2025-03-10 | 9.247 | 45,886 | +2,868 | 0.00% | 424,318 |
| 2025-03-11 | 2025-03-07 | 9.551 | 43,018 | -956 | 0.00% | 410,847 |
| 2025-03-07 | 2025-03-05 | 9.038 | 43,974 | -956 | 0.00% | 397,438 |
| 2025-03-06 | 2025-03-04 | 8.912 | 44,930 | -1,912 | 0.00% | 400,438 |
| 2025-03-04 | 2025-02-28 | 8.557 | 46,842 | +956 | 0.00% | 400,819 |
| 2025-02-28 | 2025-02-26 | 8.505 | 45,886 | -956 | 0.00% | 390,238 |
| 2025-02-27 | 2025-02-25 | 8.369 | 46,842 | -3,824 | 0.00% | 391,999 |
| 2025-02-25 | 2025-02-21 | 8.714 | 50,666 | +1,912 | 0.00% | 441,490 |
| 2025-02-24 | 2025-02-20 | 9.080 | 48,754 | -6,692 | 0.00% | 442,679 |
| 2025-02-21 | 2025-02-19 | 8.881 | 55,446 | -2,868 | 0.00% | 492,422 |
| 2025-02-20 | 2025-02-18 | 8.892 | 58,314 | -10,515 | 0.00% | 518,503 |
| 2025-02-19 | 2025-02-17 | 8.682 | 68,829 | -1,912 | 0.00% | 597,598 |
| 2025-02-17 | 2025-02-13 | 7.929 | 70,741 | -1,912 | 0.00% | 560,918 |
| 2025-02-14 | 2025-02-12 | 7.929 | 72,653 | +1,912 | 0.00% | 576,079 |
| 2025-01-06 | 2025-01-02 | 8.180 | 70,741 | -1,912 | 0.00% | 578,678 |
| 2025-01-03 | 2024-12-31 | 8.170 | 72,653 | -28,679 | 0.00% | 593,559 |
| 2024-11-27 | 2024-11-25 | 6.977 | 101,332 | -1,912 | 0.00% | 707,020 |
| 2024-11-20 | 2024-11-18 | 7.302 | 103,244 | +1,912 | 0.00% | 753,841 |
| 2024-11-18 | 2024-11-14 | 7.427 | 101,332 | -956 | 0.00% | 752,600 |
| 2024-11-12 | 2024-11-08 | 7.532 | 102,288 | -12,427 | 0.00% | 770,400 |
| 2024-11-11 | 2024-11-07 | 7.647 | 114,715 | +12,427 | 0.00% | 877,196 |
| 2024-11-08 | 2024-11-06 | 7.689 | 102,288 | +1,912 | 0.00% | 786,450 |
| 2024-10-28 | 2024-10-24 | 8.107 | 100,376 | -5,736 | 0.00% | 813,750 |
| 2024-10-23 | 2024-10-21 | 8.191 | 106,112 | -13,383 | 0.00% | 869,132 |
| 2024-10-22 | 2024-10-18 | 8.285 | 119,495 | -3,824 | 0.00% | 989,998 |
| 2024-10-17 | 2024-10-15 | 8.023 | 123,319 | -5,736 | 0.00% | 989,429 |
| 2024-10-16 | 2024-10-14 | 8.159 | 129,055 | +13,384 | 0.00% | 1,053,001 |
| 2024-10-14 | 2024-10-09 | 8.034 | 115,671 | -39,195 | 0.00% | 929,277 |
| 2024-10-10 | 2024-10-08 | 7.950 | 154,866 | -5,736 | 0.00% | 1,231,201 |
| 2024-10-09 | 2024-10-07 | 8.557 | 160,602 | +67,874 | 0.00% | 1,374,243 |
| 2024-10-08 | 2024-10-04 | 8.557 | 92,728 | -4,780 | 0.00% | 793,457 |
| 2024-10-07 | 2024-10-03 | 8.327 | 97,508 | -1,912 | 0.00% | 811,919 |
| 2024-10-04 | 2024-10-02 | 8.149 | 99,420 | -4,780 | 0.00% | 810,159 |
| 2024-10-03 | 2024-09-30 | 7.626 | 104,200 | -39,194 | 0.00% | 794,611 |
| 2024-10-02 | 2024-09-27 | 7.364 | 143,394 | +8,603 | 0.00% | 1,055,997 |
| 2024-09-30 | 2024-09-26 | 7.490 | 134,791 | -2,868 | 0.00% | 1,009,562 |
| 2024-09-27 | 2024-09-25 | 7.532 | 137,659 | -956 | 0.00% | 1,036,803 |
| 2024-09-26 | 2024-09-24 | 7.521 | 138,615 | -955 | 0.00% | 1,042,554 |
| 2024-09-24 | 2024-09-20 | 7.333 | 139,570 | +1,911 | 0.00% | 1,023,456 |
| 2024-09-23 | 2024-09-19 | 7.228 | 137,659 | +2,868 | 0.00% | 995,043 |
| 2024-09-20 | 2024-09-17 | 7.186 | 134,791 | -17,207 | 0.00% | 968,672 |
| 2024-09-19 | 2024-09-16 | 7.134 | 151,998 | -5,736 | 0.00% | 1,084,380 |
| 2024-09-13 | 2024-09-11 | 7.009 | 157,734 | +956 | 0.00% | 1,105,502 |
| 2024-09-12 | 2024-09-10 | 7.207 | 156,778 | -6,692 | 0.00% | 1,129,961 |
| 2024-09-10 | 2024-09-05 | 7.019 | 163,470 | -4,779 | 0.00% | 1,147,413 |
| 2024-09-02 | 2024-08-29 | 7.197 | 168,249 | -956 | 0.00% | 1,210,877 |
| 2024-08-30 | 2024-08-28 | 7.092 | 169,205 | -10,516 | 0.00% | 1,200,058 |
| 2024-08-29 | 2024-08-27 | 6.904 | 179,721 | -3,824 | 0.00% | 1,240,801 |
| 2024-08-28 | 2024-08-26 | 6.653 | 183,545 | -3,824 | 0.00% | 1,221,122 |
| 2024-08-26 | 2024-08-22 | 6.695 | 187,369 | +20,076 | 0.00% | 1,254,403 |
| 2024-08-23 | 2024-08-21 | 6.695 | 167,293 | -956 | 0.00% | 1,119,997 |
| 2024-08-22 | 2024-08-20 | 6.705 | 168,249 | +1,912 | 0.00% | 1,128,158 |
| 2024-08-20 | 2024-08-16 | 6.789 | 166,337 | -43,975 | 0.00% | 1,129,257 |
| 2024-08-19 | 2024-08-15 | 6.684 | 210,312 | +5,736 | 0.01% | 1,405,802 |
| 2024-08-15 | 2024-08-13 | 6.716 | 204,576 | -5,736 | 0.00% | 1,373,881 |
| 2024-08-14 | 2024-08-12 | 6.632 | 210,312 | +5,736 | 0.01% | 1,394,802 |
| 2024-08-13 | 2024-08-09 | 6.726 | 204,576 | +94,640 | 0.00% | 1,376,021 |
| 2024-08-12 | 2024-08-08 | 6.538 | 109,936 | +24,855 | 0.00% | 718,752 |
| 2024-08-09 | 2024-08-07 | 7.197 | 85,081 | -2,868 | 0.00% | 612,323 |
| 2024-08-08 | 2024-08-06 | 6.925 | 87,949 | -11,471 | 0.00% | 609,043 |
| 2024-08-07 | 2024-08-05 | 6.632 | 99,420 | -47,798 | 0.00% | 659,359 |
| 2024-08-06 | 2024-08-02 | 6.559 | 147,218 | +2,868 | 0.00% | 965,579 |
| 2024-08-05 | 2024-08-01 | 6.705 | 144,350 | +2,868 | 0.00% | 967,908 |
| 2024-08-02 | 2024-07-31 | 6.737 | 141,482 | -956 | 0.00% | 953,117 |
| 2024-08-01 | 2024-07-30 | 6.653 | 142,438 | -956 | 0.00% | 947,637 |
| 2024-07-31 | 2024-07-29 | 6.695 | 143,394 | -1,912 | 0.00% | 959,998 |
| 2024-07-30 | 2024-07-26 | 6.632 | 145,306 | +4,780 | 0.00% | 963,678 |
| 2024-07-26 | 2024-07-24 | 6.653 | 140,526 | -956 | 0.00% | 934,917 |
| 2024-07-25 | 2024-07-23 | 6.946 | 141,482 | -59,270 | 0.00% | 982,717 |
| 2024-07-24 | 2024-07-22 | 6.904 | 200,752 | -16,251 | 0.00% | 1,385,999 |
| 2024-07-23 | 2024-07-19 | 6.747 | 217,003 | -40,151 | 0.01% | 1,464,147 |
| 2024-07-22 | 2024-07-18 | 6.716 | 257,154 | -12,427 | 0.01% | 1,726,981 |
| 2024-07-19 | 2024-07-17 | 6.684 | 269,581 | +1,912 | 0.01% | 1,801,978 |
| 2024-07-18 | 2024-07-16 | 6.391 | 267,669 | +24,855 | 0.01% | 1,710,797 |
| 2024-07-17 | 2024-07-15 | 7.103 | 242,814 | +12,427 | 0.01% | 1,724,657 |
| 2024-07-16 | 2024-07-12 | 7.302 | 230,387 | -4,780 | 0.01% | 1,682,181 |
| 2024-07-15 | 2024-07-11 | 7.166 | 235,167 | -4,780 | 0.01% | 1,685,102 |
| 2024-07-12 | 2024-07-10 | 7.218 | 239,947 | -955 | 0.01% | 1,731,903 |
| 2024-07-11 | 2024-07-09 | 7.322 | 240,902 | +33,458 | 0.01% | 1,763,996 |
| 2024-07-10 | 2024-07-08 | 7.375 | 207,444 | +52,578 | 0.01% | 1,529,851 |
| 2024-07-04 | 2024-07-02 | 7.281 | 154,866 | +10,516 | 0.00% | 1,127,521 |
| 2024-07-03 | 2024-06-28 | 7.458 | 144,350 | -5,736 | 0.00% | 1,076,628 |
| 2024-06-26 | 2024-06-24 | 7.427 | 150,086 | +1,912 | 0.00% | 1,114,699 |
| 2024-06-25 | 2024-06-21 | 7.176 | 148,174 | +10,515 | 0.00% | 1,063,299 |
| 2024-06-24 | 2024-06-20 | 7.626 | 137,659 | +15,296 | 0.00% | 1,049,763 |
| 2024-06-20 | 2024-06-18 | 7.699 | 122,363 | +956 | 0.00% | 942,079 |
| 2024-06-19 | 2024-06-17 | 7.783 | 121,407 | +956 | 0.00% | 944,878 |
| 2024-06-18 | 2024-06-14 | 7.469 | 120,451 | -956 | 0.00% | 899,638 |
| 2024-06-17 | 2024-06-13 | 7.469 | 121,407 | -4,780 | 0.00% | 906,778 |
| 2024-06-14 | 2024-06-12 | 7.113 | 126,187 | -8,604 | 0.00% | 897,600 |
| 2024-06-13 | 2024-06-11 | 6.852 | 134,791 | +1,912 | 0.00% | 923,552 |
| 2024-06-11 | 2024-06-06 | 7.030 | 132,879 | +5,736 | 0.00% | 934,082 |
| 2024-06-07 | 2024-06-05 | 6.799 | 127,143 | +1,912 | 0.00% | 864,500 |
| 2024-06-06 | 2024-06-04 | 6.779 | 125,231 | -6,692 | 0.00% | 848,880 |
| 2024-06-04 | 2024-05-31 | 7.699 | 131,923 | +8,967 | 0.00% | 1,015,724 |
| 2024-05-30 | 2024-05-28 | 8.002 | 122,956 | +9,801 | 0.00% | 983,944 |
| 2024-05-23 | 2024-05-21 | 8.103 | 113,155 | -53,459 | 0.00% | 916,942 |
| 2024-05-17 | 2024-05-14 | 8.092 | 166,614 | -891 | 0.00% | 1,348,273 |
| 2024-05-16 | 2024-05-13 | 8.014 | 167,505 | -7,127 | 0.00% | 1,342,323 |
| 2024-05-14 | 2024-05-10 | 7.553 | 174,632 | +891 | 0.00% | 1,319,077 |
| 2024-05-13 | 2024-05-09 | 6.869 | 173,741 | +26,729 | 0.00% | 1,193,397 |
| 2024-05-10 | 2024-05-08 | 6.869 | 147,012 | +8,910 | 0.00% | 1,009,800 |
| 2024-05-08 | 2024-05-06 | 6.902 | 138,102 | -8,019 | 0.00% | 953,249 |
| 2024-05-07 | 2024-05-03 | 6.734 | 146,121 | +891 | 0.00% | 984,000 |
| 2024-05-06 | 2024-05-02 | 6.734 | 145,230 | -891 | 0.00% | 978,000 |
| 2024-05-02 | 2024-04-29 | 6.723 | 146,121 | -2,673 | 0.00% | 982,360 |
| 2024-04-30 | 2024-04-26 | 6.734 | 148,794 | +35,639 | 0.00% | 1,002,000 |
| 2024-04-25 | 2024-04-23 | 6.656 | 113,155 | -6,237 | 0.00% | 753,112 |
| 2024-04-19 | 2024-04-17 | 6.442 | 119,392 | -26,729 | 0.00% | 769,163 |
| 2024-04-18 | 2024-04-16 | 6.465 | 146,121 | +8,019 | 0.00% | 944,640 |
| 2024-04-17 | 2024-04-15 | 6.644 | 138,102 | +1,782 | 0.00% | 917,599 |
| 2024-04-16 | 2024-04-12 | 6.622 | 136,320 | -1,782 | 0.00% | 902,698 |
| 2024-04-15 | 2024-04-11 | 6.667 | 138,102 | +27,620 | 0.00% | 920,699 |
| 2024-04-11 | 2024-04-09 | 6.611 | 110,482 | -3,564 | 0.00% | 730,362 |
| 2024-04-03 | 2024-03-28 | 6.252 | 114,046 | -891 | 0.00% | 712,962 |
| 2024-04-02 | 2024-03-27 | 6.330 | 114,937 | -891 | 0.00% | 727,562 |
| 2024-03-27 | 2024-03-25 | 6.296 | 115,828 | -1,782 | 0.00% | 729,302 |
| 2024-03-26 | 2024-03-22 | 6.319 | 117,610 | +8,910 | 0.00% | 743,162 |
| 2024-03-25 | 2024-03-21 | 6.521 | 108,700 | -2,673 | 0.00% | 708,821 |
| 2024-03-22 | 2024-03-20 | 6.397 | 111,373 | +2,673 | 0.00% | 712,502 |
| 2024-03-19 | 2024-03-15 | 6.397 | 108,700 | -2,673 | 0.00% | 695,401 |
| 2024-03-18 | 2024-03-14 | 6.420 | 111,373 | +1,782 | 0.00% | 715,002 |
| 2024-03-15 | 2024-03-13 | 6.543 | 109,591 | -11,583 | 0.00% | 717,091 |
| 2024-03-14 | 2024-03-12 | 6.476 | 121,174 | -8,018 | 0.00% | 784,723 |
| 2024-03-13 | 2024-03-11 | 6.386 | 129,192 | -891 | 0.00% | 825,048 |
| 2024-03-12 | 2024-03-08 | 6.195 | 130,083 | -12,474 | 0.00% | 805,918 |
| 2024-03-11 | 2024-03-07 | 6.240 | 142,557 | -89,098 | 0.00% | 889,599 |
| 2024-03-08 | 2024-03-06 | 5.511 | 231,655 | +3,564 | 0.01% | 1,276,598 |
| 2024-03-07 | 2024-03-05 | 5.354 | 228,091 | +8,018 | 0.01% | 1,221,118 |
| 2024-03-06 | 2024-03-04 | 5.455 | 220,073 | +23,166 | 0.01% | 1,200,423 |
| 2024-03-05 | 2024-03-01 | 5.556 | 196,907 | -23,166 | 0.01% | 1,093,950 |
| 2024-03-04 | 2024-02-29 | 5.275 | 220,073 | +40,095 | 0.01% | 1,160,902 |
| 2024-03-01 | 2024-02-28 | 5.298 | 179,978 | +5,346 | 0.00% | 953,438 |
| 2024-02-29 | 2024-02-27 | 5.286 | 174,632 | +17,819 | 0.00% | 923,158 |
| 2024-02-28 | 2024-02-26 | 5.309 | 156,813 | +10,692 | 0.00% | 832,481 |
| 2024-02-27 | 2024-02-23 | 5.376 | 146,121 | +6,237 | 0.00% | 785,560 |
| 2024-02-26 | 2024-02-22 | 5.410 | 139,884 | +891 | 0.00% | 756,739 |
| 2024-02-23 | 2024-02-21 | 5.253 | 138,993 | -8,019 | 0.00% | 730,079 |
| 2024-02-21 | 2024-02-19 | 5.140 | 147,012 | +9,801 | 0.00% | 755,700 |
| 2024-02-19 | 2024-02-15 | 5.062 | 137,211 | -1,782 | 0.00% | 694,539 |
| 2024-02-16 | 2024-02-14 | 4.972 | 138,993 | +29,402 | 0.00% | 691,079 |
| 2024-02-15 | 2024-02-09 | 5.118 | 109,591 | +8,019 | 0.00% | 560,881 |
| 2024-02-14 | 2024-02-07 | 5.286 | 101,572 | -15,147 | 0.00% | 536,940 |
| 2024-02-06 | 2024-02-02 | 5.163 | 116,719 | -45,440 | 0.00% | 602,602 |
| 2024-02-05 | 2024-02-01 | 4.983 | 162,159 | +891 | 0.00% | 808,081 |
| 2024-02-02 | 2024-01-31 | 4.916 | 161,268 | +6,237 | 0.00% | 792,781 |
| 2024-02-01 | 2024-01-30 | 5.006 | 155,031 | +4,455 | 0.00% | 776,041 |
| 2024-01-31 | 2024-01-29 | 5.174 | 150,576 | -48,113 | 0.00% | 779,090 |
| 2024-01-30 | 2024-01-26 | 5.084 | 198,689 | +5,346 | 0.01% | 1,010,190 |
| 2024-01-29 | 2024-01-25 | 5.185 | 193,343 | +2,673 | 0.01% | 1,002,540 |
| 2024-01-26 | 2024-01-24 | 5.118 | 190,670 | +8,910 | 0.00% | 975,839 |
| 2024-01-25 | 2024-01-23 | 5.028 | 181,760 | -3,564 | 0.00% | 913,918 |
| 2024-01-24 | 2024-01-22 | 4.994 | 185,324 | +13,364 | 0.00% | 925,599 |
| 2024-01-23 | 2024-01-19 | 5.028 | 171,960 | +96,227 | 0.00% | 864,642 |
| 2024-01-19 | 2024-01-17 | 5.365 | 75,733 | +7,127 | 0.00% | 406,298 |
| 2024-01-18 | 2024-01-16 | 5.746 | 68,606 | +7,128 | 0.00% | 394,242 |
| 2024-01-17 | 2024-01-15 | 5.926 | 61,478 | +3,564 | 0.00% | 364,321 |
| 2024-01-12 | 2024-01-10 | 5.847 | 57,914 | +5,346 | 0.00% | 338,651 |
| 2024-01-11 | 2024-01-09 | 5.982 | 52,568 | +891 | 0.00% | 314,470 |
| 2024-01-10 | 2024-01-08 | 5.960 | 51,677 | +1,782 | 0.00% | 307,980 |
| 2024-01-09 | 2024-01-05 | 6.139 | 49,895 | +4,455 | 0.00% | 306,320 |
| 2024-01-05 | 2024-01-03 | 6.240 | 45,440 | -2,673 | 0.00% | 283,560 |
| 2024-01-04 | 2024-01-02 | 6.240 | 48,113 | -2,673 | 0.00% | 300,240 |
| 2024-01-02 | 2023-12-28 | 6.195 | 50,786 | -2,673 | 0.00% | 314,640 |
| 2023-12-28 | 2023-12-22 | 5.926 | 53,459 | +891 | 0.00% | 316,801 |
| 2023-12-22 | 2023-12-20 | 5.892 | 52,568 | +891 | 0.00% | 309,750 |
| 2023-12-19 | 2023-12-15 | 6.027 | 51,677 | -2,673 | 0.00% | 311,460 |
| 2023-12-15 | 2023-12-13 | 5.803 | 54,350 | +2,673 | 0.00% | 315,371 |
| 2023-12-14 | 2023-12-12 | 5.836 | 51,677 | +891 | 0.00% | 301,600 |
| 2023-12-11 | 2023-12-07 | 5.948 | 50,786 | -7,128 | 0.00% | 302,100 |
| 2023-12-04 | 2023-11-30 | 5.612 | 57,914 | -1,782 | 0.00% | 325,001 |
| 2023-12-01 | 2023-11-29 | 5.713 | 59,696 | +1,782 | 0.00% | 341,031 |
| 2023-11-30 | 2023-11-28 | 5.881 | 57,914 | +891 | 0.00% | 340,601 |
| 2023-11-24 | 2023-11-22 | 6.128 | 57,023 | -5,346 | 0.00% | 349,441 |
| 2023-11-23 | 2023-11-21 | 6.184 | 62,369 | +5,346 | 0.00% | 385,702 |
| 2023-11-13 | 2023-11-09 | 6.128 | 57,023 | +2,673 | 0.00% | 349,441 |
| 2023-08-21 | 2023-08-17 | 6.723 | 54,350 | -891 | 0.00% | 365,391 |
| 2023-08-17 | 2023-08-15 | 6.902 | 55,241 | +891 | 0.00% | 381,301 |
| 2023-08-15 | 2023-08-11 | 7.093 | 54,350 | -891 | 0.00% | 385,521 |
| 2023-08-14 | 2023-08-10 | 7.161 | 55,241 | +891 | 0.00% | 395,561 |
| 2023-07-10 | 2023-07-06 | 7.172 | 54,350 | +1,782 | 0.00% | 389,791 |
| 2023-06-06 | 2023-06-02 | 8.309 | 52,568 | +2,794 | 0.00% | 436,809 |
| 2023-05-03 | 2023-04-28 | 9.281 | 49,774 | -11,810 | 0.00% | 461,973 |
| 2023-04-11 | 2023-04-04 | 9.471 | 61,584 | +31,214 | 0.00% | 583,266 |
| 2023-03-30 | 2023-03-28 | 9.424 | 30,370 | +24,465 | 0.00% | 286,196 |
| 2023-03-22 | 2023-03-20 | 9.767 | 5,905 | -844 | 0.00% | 57,677 |
| 2023-03-07 | 2023-03-03 | 8.452 | 6,749 | -17 | 0.00% | 57,040 |
| 2023-03-06 | 2023-03-02 | 8.606 | 6,766 | +844 | 0.00% | 58,226 |
| 2023-02-08 | 2023-02-06 | 8.582 | 5,922 | -844 | 0.00% | 50,823 |
| 2023-02-07 | 2023-02-03 | 8.641 | 6,766 | +844 | 0.00% | 58,467 |
| 2023-01-18 | 2023-01-16 | 9.222 | 5,922 | +1,687 | 0.00% | 54,613 |
| 2023-01-13 | 2023-01-11 | 8.914 | 4,235 | -844 | 0.00% | 37,751 |
| 2023-01-05 | 2023-01-03 | 9.388 | 5,079 | -843 | 0.00% | 47,682 |
| 2023-01-04 | 2022-12-30 | 9.258 | 5,922 | -8,436 | 0.00% | 54,824 |
| 2022-11-16 | 2022-11-14 | 7.776 | 14,358 | +8,436 | 0.00% | 111,648 |
| 2022-09-26 | 2022-09-22 | 8.120 | 5,922 | +843 | 0.00% | 48,085 |
| 2022-09-07 | 2022-09-05 | 7.622 | 5,079 | -2,530 | 0.00% | 38,712 |
| 2022-08-23 | 2022-08-19 | 8.037 | 7,609 | +2,530 | 0.00% | 61,152 |
| 2022-08-12 | 2022-08-10 | 7.776 | 5,079 | -3,374 | 0.00% | 39,494 |
| 2022-08-04 | 2022-08-02 | 8.535 | 8,453 | -1,687 | 0.00% | 72,143 |
| 2022-08-02 | 2022-07-29 | 8.499 | 10,140 | +5,061 | 0.00% | 86,180 |
| 2022-07-27 | 2022-07-25 | 8.523 | 5,079 | +1,688 | 0.00% | 43,287 |
| 2022-07-19 | 2022-07-15 | 8.321 | 3,391 | -844 | 0.00% | 28,217 |
| 2022-07-13 | 2022-07-11 | 8.191 | 4,235 | -1 | 0.00% | 34,688 |
| 2022-07-07 | 2022-07-05 | 8.060 | 4,236 | -23 | 0.00% | 34,144 |
| 2022-06-27 | 2022-06-23 | 7.480 | 4,259 | +17 | 0.00% | 31,856 |
| 2022-06-15 | 2022-06-13 | 7.231 | 4,242 | +24 | 0.00% | 30,673 |
| 2022-06-02 | 2022-05-31 | 7.515 | 4,218 | -4,218 | 0.00% | 31,699 |
| 2022-06-01 | 2022-05-30 | 8.568 | 8,436 | +4,218 | 0.00% | 72,280 |
| 2022-05-31 | 2022-05-27 | 8.504 | 4,218 | +308 | 0.00% | 35,870 |
| 2022-05-19 | 2022-05-17 | 8.363 | 3,910 | -2,346 | 0.00% | 32,701 |
| 2022-05-16 | 2022-05-12 | 7.724 | 6,256 | +2,346 | 0.00% | 48,322 |
| 2022-05-03 | 2022-04-28 | 8.849 | 3,910 | +782 | 0.00% | 34,601 |
| 2022-03-28 | 2022-03-24 | 9.092 | 3,128 | -1,564 | 0.00% | 28,441 |
| 2022-03-25 | 2022-03-23 | 8.619 | 4,692 | -782 | 0.00% | 40,441 |
| 2022-03-24 | 2022-03-22 | 8.952 | 5,474 | -782 | 0.00% | 49,002 |
| 2022-03-21 | 2022-03-17 | 8.875 | 6,256 | +782 | 0.00% | 55,522 |
| 2022-03-17 | 2022-03-15 | 8.236 | 5,474 | -23,459 | 0.00% | 45,081 |
| 2022-03-16 | 2022-03-14 | 8.146 | 28,933 | +22,677 | 0.00% | 235,689 |
| 2022-03-15 | 2022-03-11 | 8.466 | 6,256 | -3,910 | 0.00% | 52,962 |
| 2022-03-14 | 2022-03-10 | 8.632 | 10,166 | -28,151 | 0.00% | 87,753 |
| 2022-03-11 | 2022-03-09 | 8.057 | 38,317 | +30,497 | 0.00% | 308,702 |
| 2022-03-10 | 2022-03-08 | 7.980 | 7,820 | +3,910 | 0.00% | 62,402 |
| 2022-03-09 | 2022-03-07 | 9.514 | 3,910 | -1,564 | 0.00% | 37,201 |
| 2022-02-28 | 2022-02-24 | 10.627 | 5,474 | -11,729 | 0.00% | 58,172 |
| 2022-02-25 | 2022-02-23 | 10.819 | 17,203 | -140,756 | 0.00% | 186,115 |
| 2022-02-24 | 2022-02-22 | 10.870 | 157,959 | -85,235 | 0.00% | 1,717,000 |
| 2022-02-23 | 2022-02-21 | 10.844 | 243,194 | -15,640 | 0.01% | 2,637,277 |
| 2022-02-22 | 2022-02-18 | 10.742 | 258,834 | +1,564 | 0.01% | 2,780,403 |
| 2022-02-16 | 2022-02-14 | 10.537 | 257,270 | +782 | 0.01% | 2,710,962 |
| 2022-02-15 | 2022-02-11 | 10.537 | 256,488 | +1,564 | 0.01% | 2,702,722 |
| 2022-02-14 | 2022-02-10 | 10.358 | 254,924 | -7,038 | 0.01% | 2,640,601 |
| 2022-02-10 | 2022-02-08 | 10.486 | 261,962 | -161,087 | 0.01% | 2,747,004 |
| 2022-02-09 | 2022-02-07 | 9.514 | 423,049 | -102,438 | 0.01% | 4,025,044 |
| 2022-02-08 | 2022-02-04 | 9.463 | 525,487 | -27,369 | 0.02% | 4,972,797 |
| 2022-02-07 | 2022-01-31 | 9.399 | 552,856 | -782 | 0.02% | 5,196,446 |
| 2022-02-04 | 2022-01-27 | 9.489 | 553,638 | +782 | 0.02% | 5,253,356 |
| 2022-01-28 | 2022-01-26 | 9.348 | 552,856 | -4,692 | 0.02% | 5,168,166 |
| 2022-01-27 | 2022-01-25 | 9.527 | 557,548 | -46,919 | 0.02% | 5,311,848 |
| 2022-01-26 | 2022-01-24 | 9.719 | 604,467 | -18,767 | 0.02% | 5,874,802 |
| 2022-01-25 | 2022-01-21 | 9.821 | 623,234 | -10,948 | 0.02% | 6,120,958 |
| 2022-01-18 | 2022-01-14 | 9.617 | 634,182 | +782 | 0.02% | 6,098,722 |
| 2022-01-17 | 2022-01-13 | 9.847 | 633,400 | -17,203 | 0.02% | 6,237,002 |
| 2022-01-14 | 2022-01-12 | 9.847 | 650,603 | +201,749 | 0.02% | 6,406,397 |
| 2022-01-13 | 2022-01-11 | 9.834 | 448,854 | +182,200 | 0.01% | 4,414,063 |
| 2022-01-12 | 2022-01-10 | 9.719 | 266,654 | +262,744 | 0.01% | 2,591,605 |
| 2021-12-10 | 2021-12-08 | 9.783 | 3,910 | -782 | 0.00% | 38,251 |
| 2021-12-06 | 2021-12-02 | 9.655 | 4,692 | +2,346 | 0.00% | 45,301 |
| 2021-11-17 | 2021-11-15 | 9.591 | 2,346 | -782 | 0.00% | 22,501 |
| 2021-11-16 | 2021-11-12 | 9.284 | 3,128 | +782 | 0.00% | 29,041 |
| 2021-11-15 | 2021-11-11 | 9.246 | 2,346 | -782 | 0.00% | 21,691 |
| 2021-11-11 | 2021-11-09 | 8.018 | 3,128 | +782 | 0.00% | 25,081 |
| 2021-11-10 | 2021-11-08 | 8.479 | 2,346 | +782 | 0.00% | 19,891 |
| 2021-09-17 | 2021-09-15 | 9.489 | 1,564 | -14,857 | 0.00% | 14,840 |
| 2021-09-09 | 2021-09-07 | 9.438 | 16,421 | +14,857 | 0.00% | 154,975 |
| 2021-08-03 | 2021-07-30 | 9.975 | 1,564 | -5,474 | 0.00% | 15,600 |
| 2021-07-05 | 2021-06-30 | 10.959 | 7,038 | +5,474 | 0.00% | 77,132 |
| 2021-06-04 | 2021-06-02 | 11.011 | 1,564 | -782 | 0.00% | 17,221 |
| 2021-06-02 | 2021-05-31 | 10.729 | 2,346 | -4,692 | 0.00% | 25,171 |
| 2021-06-01 | 2021-05-28 | 10.844 | 7,038 | +782 | 0.00% | 76,322 |
| 2021-05-28 | 2021-05-26 | 10.768 | 6,256 | +1,564 | 0.00% | 67,362 |
| 2021-05-25 | 2021-05-21 | 11.676 | 4,692 | +247 | 0.00% | 54,785 |
| 2021-05-13 | 2021-05-11 | 12.594 | 4,445 | -1,482 | 0.00% | 55,981 |
| 2021-05-05 | 2021-05-03 | 12.932 | 5,927 | +1,482 | 0.00% | 76,645 |
| 2021-04-26 | 2021-04-22 | 13.579 | 4,445 | -741 | 0.00% | 60,361 |
| 2021-04-21 | 2021-04-19 | 12.918 | 5,186 | +741 | 0.00% | 66,993 |
| 2021-04-20 | 2021-04-16 | 12.999 | 4,445 | -1,482 | 0.00% | 57,781 |
| 2021-04-16 | 2021-04-14 | 12.986 | 5,927 | +1,482 | 0.00% | 76,965 |
| 2021-03-29 | 2021-03-25 | 13.026 | 4,445 | -3,704 | 0.00% | 57,901 |
| 2021-03-23 | 2021-03-19 | 13.039 | 8,149 | +3,704 | 0.00% | 106,259 |
| 2021-03-04 | 2021-03-02 | 12.486 | 4,445 | -1,482 | 0.00% | 55,501 |
| 2021-03-03 | 2021-03-01 | 12.351 | 5,927 | +1,482 | 0.00% | 73,205 |
| 2021-03-02 | 2021-02-26 | 12.581 | 4,445 | +4,445 | 0.00% | 55,921 |
| 2021-02-26 | 2021-02-24 | 12.338 | 0 | -3,704 | ||
| 2021-02-09 | 2021-02-05 | 12.324 | 3,704 | -30,374 | 0.00% | 45,648 |
| 2021-02-05 | 2021-02-03 | 12.702 | 34,078 | -22,225 | 0.00% | 432,860 |
| 2021-02-04 | 2021-02-02 | 12.702 | 56,303 | -5,186 | 0.00% | 715,163 |
| 2021-02-03 | 2021-02-01 | 12.162 | 61,489 | +43,709 | 0.00% | 747,835 |
| 2021-02-02 | 2021-01-29 | 12.675 | 17,780 | -21,484 | 0.00% | 225,362 |
| 2021-02-01 | 2021-01-28 | 12.783 | 39,264 | -51,117 | 0.00% | 501,913 |
| 2021-01-29 | 2021-01-27 | 12.189 | 90,381 | +54,081 | 0.00% | 1,101,663 |
| 2021-01-28 | 2021-01-26 | 11.744 | 36,300 | -741 | 0.00% | 426,294 |
| 2021-01-22 | 2021-01-20 | 11.528 | 37,041 | +741 | 0.00% | 426,996 |
| 2021-01-21 | 2021-01-19 | 11.582 | 36,300 | +22,965 | 0.00% | 420,414 |
| 2021-01-13 | 2021-01-11 | 11.474 | 13,335 | +4,445 | 0.00% | 153,001 |
| 2021-01-06 | 2021-01-04 | 10.596 | 8,890 | +8,890 | 0.00% | 94,201 |
| 2020-12-23 | 2020-12-21 | 10.232 | 0 | -3,704 | ||
| 2020-12-21 | 2020-12-17 | 10.151 | 3,704 | -2,223 | 0.00% | 37,599 |
| 2020-12-18 | 2020-12-16 | 10.218 | 5,927 | +741 | 0.00% | 60,564 |
| 2020-12-16 | 2020-12-14 | 10.137 | 5,186 | +1,482 | 0.00% | 52,572 |
| 2020-11-23 | 2020-11-19 | 9.854 | 3,704 | -1,482 | 0.00% | 36,499 |
| 2020-11-20 | 2020-11-18 | 10.178 | 5,186 | +3,704 | 0.00% | 52,782 |
| 2020-11-19 | 2020-11-17 | 9.773 | 1,482 | -30,374 | 0.00% | 14,483 |
| 2020-11-18 | 2020-11-16 | 9.570 | 31,856 | +741 | 0.00% | 304,875 |
| 2020-11-12 | 2020-11-10 | 9.543 | 31,115 | -7,408 | 0.00% | 296,943 |
| 2020-11-06 | 2020-11-04 | 9.246 | 38,523 | +741 | 0.00% | 356,200 |
| 2020-11-05 | 2020-11-03 | 9.044 | 37,782 | +37,782 | 0.00% | 341,699 |
| 2020-10-20 | 2020-10-16 | 9.665 | 0 | -5,186 | ||
| 2020-10-19 | 2020-10-15 | 9.732 | 5,186 | +5,186 | 0.00% | 50,472 |
| 2020-09-29 | 2020-09-25 | 9.759 | 0 | -1,482 | ||
| 2020-08-28 | 2020-08-26 | 10.097 | 1,482 | -8,890 | 0.00% | 14,964 |
| 2020-08-27 | 2020-08-25 | 10.259 | 10,372 | +10,372 | 0.00% | 106,404 |
| 2019-05-28 | 2019-05-24 | 11.070 | 0 | -42,601 | ||
| 2019-05-21 | 2019-05-17 | 12.283 | 42,601 | +1,421 | 0.00% | 523,257 |
| 2019-05-08 | 2019-05-06 | 10.214 | 41,180 | -27,453 | 0.00% | 420,603 |
| 2019-05-06 | 2019-05-02 | 10.680 | 68,633 | +68,633 | 0.00% | 733,001 |
| 2018-06-08 | 2018-06-06 | 12.953 | 0 | -27,453 | ||
| 2018-05-25 | 2018-05-23 | 12.458 | 27,453 | +27,453 | 0.00% | 341,998 |
| 2017-03-24 | 2017-03-22 | 8.256 | 0 | -4,680 | ||
| 2017-02-15 | 2017-02-13 | 8.406 | 4,680 | +4,680 | 0.00% | 39,338 |
| 2016-05-13 | 2016-05-11 | 10.961 | 0 | -25,903 | ||
| 2016-05-12 | 2016-05-10 | 10.705 | 25,903 | +25,903 | 0.00% | 277,292 |
| 2016-03-30 | 2016-03-24 | 8.898 | 0 | -132,835 | ||
| 2016-03-22 | 2016-03-18 | 7.769 | 132,835 | -2,656 | 0.00% | 1,032,002 |
| 2016-03-16 | 2016-03-14 | 8.161 | 135,491 | +66,417 | 0.00% | 1,105,676 |
| 2016-03-10 | 2016-03-08 | 8.311 | 69,074 | +66,417 | 0.00% | 574,079 |
| 2016-02-26 | 2016-02-24 | 7.874 | 2,657 | +2,657 | 0.00% | 20,922 |
| 2015-08-10 | 2015-08-06 | 11.608 | 0 | -664 | ||
| 2015-05-28 | 2015-05-26 | 11.488 | 664 | -59,776 | 0.00% | 7,628 |
| 2015-05-19 | 2015-05-15 | 11.724 | 60,440 | +131 | 0.00% | 708,610 |
| 2015-05-14 | 2015-05-12 | 11.136 | 60,309 | -129,233 | 0.00% | 671,584 |
| 2015-05-13 | 2015-05-11 | 10.713 | 189,542 | +51,694 | 0.01% | 2,030,605 |
| 2015-05-12 | 2015-05-08 | 10.713 | 137,848 | +16,568 | 0.00% | 1,476,796 |
| 2015-05-08 | 2015-05-06 | 10.276 | 121,280 | +42,415 | 0.00% | 1,246,229 |
| 2015-05-05 | 2015-04-30 | 9.461 | 78,865 | +1,325 | 0.00% | 746,128 |
| 2015-05-04 | 2015-04-29 | 9.355 | 77,540 | +14,580 | 0.00% | 725,403 |
| 2015-04-30 | 2015-04-28 | 9.551 | 62,960 | +2,651 | 0.00% | 601,354 |
| 2015-04-27 | 2015-04-23 | 9.506 | 60,309 | +59,646 | 0.00% | 573,303 |
| 2015-04-20 | 2015-04-16 | 9.069 | 663 | -1,988 | 0.00% | 6,012 |
| 2015-04-17 | 2015-04-15 | 8.948 | 2,651 | +663 | 0.00% | 23,721 |
| 2015-04-13 | 2015-04-09 | 9.219 | 1,988 | +1,988 | 0.00% | 18,328 |
| 2015-04-10 | 2015-04-08 | 8.918 | 0 | -1,988 | ||
| 2015-04-09 | 2015-04-02 | 8.525 | 1,988 | +1,988 | 0.00% | 16,948 |
| 2014-09-01 | 2014-08-28 | 10.457 | 0 | -132,547 | ||
| 2014-08-18 | 2014-08-14 | 10.743 | 132,547 | +132,547 | 0.00% | 1,424,005 |
| 2014-05-26 | 2014-05-22 | 9.945 | 0 | -1,901 | ||
| 2014-05-20 | 2014-05-16 | 10.236 | 1,901 | +19 | 0.00% | 19,459 |
| 2014-01-08 | 2014-01-06 | 12.436 | 1,882 | -12,543 | 0.00% | 23,405 |
| 2014-01-06 | 2014-01-02 | 12.676 | 14,425 | +1,881 | 0.00% | 182,846 |
| 2013-12-16 | 2013-12-12 | 12.373 | 12,544 | +12,544 | 0.00% | 155,203 |
| 2013-11-07 | 2013-11-05 | 12.405 | 0 | -7,526 | ||
| 2013-10-04 | 2013-10-02 | 12.755 | 7,526 | +7,526 | 0.00% | 95,997 |
| 2013-08-30 | 2013-08-28 | 10.699 | 0 | -3,136 | ||
| 2013-08-29 | 2013-08-27 | 10.858 | 3,136 | -627 | 0.00% | 34,051 |
| 2013-08-16 | 2013-08-13 | 11.512 | 3,763 | +3,763 | 0.00% | 43,318 |
| 2013-06-21 | 2013-06-19 | 12.867 | 0 | -15,680 | ||
| 2013-05-30 | 2013-05-28 | 13.712 | 15,680 | -1,881 | 0.00% | 215,004 |
| 2013-05-23 | 2013-05-21 | 14.015 | 17,561 | -3,136 | 0.00% | 246,116 |
| 2013-05-20 | 2013-05-15 | 14.032 | 20,697 | +143 | 0.00% | 290,424 |
| 2013-05-09 | 2013-05-07 | 13.502 | 20,554 | -18,686 | 0.00% | 277,528 |
| 2013-05-08 | 2013-05-06 | 13.486 | 39,240 | -12,457 | 0.00% | 529,203 |
| 2013-04-29 | 2013-04-25 | 13.197 | 51,697 | -12,457 | 0.00% | 682,262 |
| 2013-04-19 | 2013-04-17 | 13.262 | 64,154 | -18,063 | 0.00% | 850,781 |
| 2013-04-12 | 2013-04-10 | 13.727 | 82,217 | +24,914 | 0.00% | 1,128,604 |
| 2013-04-03 | 2013-03-28 | 14.289 | 57,303 | +30,520 | 0.00% | 818,806 |
| 2013-03-28 | 2013-03-26 | 13.791 | 26,783 | -12,457 | 0.00% | 369,374 |
| 2013-03-25 | 2013-03-21 | 14.931 | 39,240 | +6,229 | 0.00% | 585,903 |
| 2013-03-22 | 2013-03-20 | 15.156 | 33,011 | +3,114 | 0.00% | 500,316 |
| 2013-03-21 | 2013-03-19 | 15.076 | 29,897 | +3,114 | 0.00% | 450,720 |
| 2013-03-20 | 2013-03-18 | 15.429 | 26,783 | +3,115 | 0.00% | 413,234 |
| 2013-03-15 | 2013-03-13 | 15.493 | 23,668 | +622 | 0.00% | 366,693 |
| 2013-03-13 | 2013-03-11 | 15.718 | 23,046 | +9,343 | 0.00% | 362,236 |
| 2013-01-03 | 2012-12-31 | 13.181 | 13,703 | +12,457 | 0.00% | 180,623 |
| 2012-12-18 | 2012-12-14 | 14.418 | 1,246 | -26,160 | 0.00% | 17,964 |
| 2012-12-17 | 2012-12-13 | 14.466 | 27,406 | -155,090 | 0.00% | 396,446 |
| 2012-12-06 | 2012-12-04 | 15.557 | 182,496 | -31,143 | 0.01% | 2,839,167 |
| 2012-09-17 | 2012-09-13 | 12.587 | 213,639 | -3,114 | 0.01% | 2,689,121 |
| 2012-08-31 | 2012-08-29 | 12.684 | 216,753 | -623 | 0.01% | 2,749,198 |
| 2012-08-28 | 2012-08-24 | 12.571 | 217,376 | +3,737 | 0.01% | 2,732,670 |
| 2012-07-06 | 2012-07-04 | 12.587 | 213,639 | -14,326 | 0.01% | 2,689,121 |
| 2012-07-05 | 2012-07-03 | 12.266 | 227,965 | +41,732 | 0.01% | 2,796,246 |
| 2012-06-13 | 2012-06-11 | 10.821 | 186,233 | +31,765 | 0.01% | 2,015,256 |
| 2012-05-21 | 2012-05-17 | 11.324 | 154,468 | +734 | 0.01% | 1,749,272 |
| 2012-05-07 | 2012-05-03 | 11.647 | 153,734 | +1,240 | 0.01% | 1,790,559 |
| 2012-05-04 | 2012-05-02 | 11.744 | 152,494 | +152,494 | 0.01% | 1,790,877 |
| 2012-04-18 | 2012-04-16 | 9.647 | 0 | -350,861 | ||
| 2012-04-11 | 2012-04-05 | 8.953 | 350,861 | +350,861 | 0.02% | 3,141,302 |
| 2011-08-17 | 2011-08-15 | 8.001 | 0 | -6,199 | ||
| 2011-08-16 | 2011-08-12 | 7.679 | 6,199 | +6,199 | 0.00% | 47,600 |
| 2011-04-27 | 2011-04-21 | 7.260 | 0 | -3,065 | ||
| 2011-04-26 | 2011-04-20 | 7.178 | 3,065 | +3,065 | 0.00% | 22,002 |
| 2011-03-08 | 2011-03-04 | 6.526 | 0 | -1,226 | ||
| 2011-03-03 | 2011-03-01 | 6.461 | 1,226 | +1,226 | 0.00% | 7,921 |
| 2010-11-02 | 2010-10-29 | 9.006 | 0 | -1,226 | ||
| 2010-10-20 | 2010-10-18 | 8.630 | 1,226 | +1,226 | 0.00% | 10,581 |
| 2010-08-12 | 2010-08-10 | 7.227 | 0 | -1,226 | ||
| 2010-08-11 | 2010-08-09 | 7.064 | 1,226 | -1,839 | 0.00% | 8,661 |
| 2010-06-11 | 2010-06-09 | 6.999 | 3,065 | +1,226 | 0.00% | 21,452 |
| 2010-05-31 | 2010-05-27 | 6.735 | 1,839 | +48 | 0.00% | 12,386 |
| 2010-05-24 | 2010-05-19 | 6.786 | 1,791 | -45,957 | 0.00% | 12,153 |
| 2010-05-12 | 2010-05-10 | 6.702 | 47,748 | +47,748 | 0.00% | 320,001 |
| 2008-04-29 | 2008-04-25 | 7.155 | 0 | -33,537 | ||
| 2008-04-28 | 2008-04-24 | 7.002 | 33,537 | +33,537 | 0.00% | 234,839 |
| 2007-12-27 | 2007-12-20 | 7.835 | 0 | -1,177 | ||
| 2007-12-20 | 2007-12-18 | 7.903 | 1,177 | -1,176 | 0.00% | 9,302 |
| 2007-12-19 | 2007-12-17 | 8.073 | 2,353 | 0.00% | 18,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy