History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-10-13 | 2025-10-09 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2025-10-10 | 2025-10-08 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-10-09 | 2025-10-06 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2025-10-08 | 2025-10-03 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-10-06 | 2025-10-02 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-10-03 | 2025-09-30 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2025-10-02 | 2025-09-29 | 8.360 | 1,000 | +0 | 0.00% | 8,360 |
| 2025-09-30 | 2025-09-26 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2025-09-26 | 2025-09-24 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2025-09-25 | 2025-09-23 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-09-24 | 2025-09-22 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2025-09-23 | 2025-09-19 | 8.520 | 1,000 | +0 | 0.00% | 8,520 |
| 2025-09-22 | 2025-09-18 | 8.570 | 1,000 | +0 | 0.00% | 8,570 |
| 2025-09-19 | 2025-09-17 | 8.560 | 1,000 | +0 | 0.00% | 8,560 |
| 2025-09-18 | 2025-09-16 | 8.630 | 1,000 | +0 | 0.00% | 8,630 |
| 2025-09-17 | 2025-09-15 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2025-09-16 | 2025-09-12 | 8.540 | 1,000 | +0 | 0.00% | 8,540 |
| 2025-09-15 | 2025-09-11 | 8.770 | 1,000 | +0 | 0.00% | 8,770 |
| 2025-09-12 | 2025-09-10 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2025-09-11 | 2025-09-09 | 8.960 | 1,000 | +0 | 0.00% | 8,960 |
| 2025-09-10 | 2025-09-08 | 9.010 | 1,000 | +0 | 0.00% | 9,010 |
| 2025-09-09 | 2025-09-05 | 8.870 | 1,000 | +0 | 0.00% | 8,870 |
| 2025-09-08 | 2025-09-04 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-09-05 | 2025-09-03 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2025-09-04 | 2025-09-02 | 9.590 | 1,000 | +0 | 0.00% | 9,590 |
| 2025-09-03 | 2025-09-01 | 9.630 | 1,000 | +0 | 0.00% | 9,630 |
| 2025-09-02 | 2025-08-29 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2025-09-01 | 2025-08-28 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2025-08-29 | 2025-08-27 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2025-08-28 | 2025-08-26 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,000 | +0 | 0.00% | 9,360 |
| 2025-08-26 | 2025-08-22 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2025-08-25 | 2025-08-21 | 9.620 | 1,000 | +0 | 0.00% | 9,620 |
| 2025-08-22 | 2025-08-20 | 9.650 | 1,000 | +0 | 0.00% | 9,650 |
| 2025-08-21 | 2025-08-19 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2025-08-20 | 2025-08-18 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2025-08-19 | 2025-08-15 | 9.740 | 1,000 | +0 | 0.00% | 9,740 |
| 2025-08-18 | 2025-08-14 | 9.780 | 1,000 | +0 | 0.00% | 9,780 |
| 2025-08-15 | 2025-08-13 | 9.350 | 1,000 | +0 | 0.00% | 9,350 |
| 2025-08-14 | 2025-08-12 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2025-08-13 | 2025-08-11 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2025-08-12 | 2025-08-08 | 9.680 | 1,000 | +0 | 0.00% | 9,680 |
| 2025-08-11 | 2025-08-07 | 9.620 | 1,000 | +0 | 0.00% | 9,620 |
| 2025-08-08 | 2025-08-06 | 9.250 | 1,000 | +0 | 0.00% | 9,250 |
| 2025-08-07 | 2025-08-05 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2025-08-06 | 2025-08-04 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2025-08-05 | 2025-08-01 | 9.790 | 1,000 | +0 | 0.00% | 9,790 |
| 2025-08-04 | 2025-07-31 | 9.930 | 1,000 | +0 | 0.00% | 9,930 |
| 2025-08-01 | 2025-07-30 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2025-07-31 | 2025-07-29 | 9.710 | 1,000 | +0 | 0.00% | 9,710 |
| 2025-07-30 | 2025-07-28 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2025-07-29 | 2025-07-25 | 9.890 | 1,000 | +0 | 0.00% | 9,890 |
| 2025-07-28 | 2025-07-24 | 9.920 | 1,000 | +0 | 0.00% | 9,920 |
| 2025-07-25 | 2025-07-23 | 9.930 | 1,000 | +0 | 0.00% | 9,930 |
| 2025-07-24 | 2025-07-22 | 10.140 | 1,000 | +0 | 0.00% | 10,140 |
| 2025-07-23 | 2025-07-21 | 9.820 | 1,000 | +0 | 0.00% | 9,820 |
| 2025-07-22 | 2025-07-18 | 9.640 | 1,000 | +0 | 0.00% | 9,640 |
| 2025-07-21 | 2025-07-17 | 9.670 | 1,000 | +0 | 0.00% | 9,670 |
| 2025-07-18 | 2025-07-16 | 9.690 | 1,000 | +0 | 0.00% | 9,690 |
| 2025-07-17 | 2025-07-15 | 9.660 | 1,000 | +0 | 0.00% | 9,660 |
| 2025-07-16 | 2025-07-14 | 9.670 | 1,000 | +0 | 0.00% | 9,670 |
| 2025-07-15 | 2025-07-11 | 9.650 | 1,000 | +0 | 0.00% | 9,650 |
| 2025-07-14 | 2025-07-10 | 9.640 | 1,000 | +0 | 0.00% | 9,640 |
| 2025-07-11 | 2025-07-09 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2025-07-10 | 2025-07-08 | 9.670 | 1,000 | +0 | 0.00% | 9,670 |
| 2025-07-09 | 2025-07-07 | 9.580 | 1,000 | +0 | 0.00% | 9,580 |
| 2025-07-08 | 2025-07-04 | 9.430 | 1,000 | +0 | 0.00% | 9,430 |
| 2025-07-07 | 2025-07-03 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2025-07-04 | 2025-07-02 | 9.460 | 1,000 | +0 | 0.00% | 9,460 |
| 2025-07-03 | 2025-06-30 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2025-07-02 | 2025-06-27 | 9.070 | 1,000 | +0 | 0.00% | 9,070 |
| 2025-06-30 | 2025-06-26 | 9.420 | 1,000 | +0 | 0.00% | 9,420 |
| 2025-06-27 | 2025-06-25 | 9.220 | 1,000 | +0 | 0.00% | 9,220 |
| 2025-06-26 | 2025-06-24 | 9.380 | 1,000 | +0 | 0.00% | 9,380 |
| 2025-06-25 | 2025-06-23 | 9.360 | 1,000 | +0 | 0.00% | 9,360 |
| 2025-06-24 | 2025-06-20 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2025-06-23 | 2025-06-19 | 9.430 | 1,000 | +0 | 0.00% | 9,430 |
| 2025-06-20 | 2025-06-18 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2025-06-19 | 2025-06-17 | 9.660 | 1,000 | +0 | 0.00% | 9,660 |
| 2025-06-18 | 2025-06-16 | 9.920 | 1,000 | +0 | 0.00% | 9,920 |
| 2025-06-17 | 2025-06-13 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2025-06-16 | 2025-06-12 | 10.180 | 1,000 | +0 | 0.00% | 10,180 |
| 2025-06-13 | 2025-06-11 | 9.950 | 1,000 | +0 | 0.00% | 9,950 |
| 2025-06-12 | 2025-06-10 | 10.040 | 1,000 | +0 | 0.00% | 10,040 |
| 2025-06-11 | 2025-06-09 | 11.088 | 1,000 | +0 | 0.00% | 11,088 |
| 2025-06-10 | 2025-06-06 | 11.046 | 1,000 | +44 | 0.00% | 11,046 |
| 2025-06-09 | 2025-06-05 | 10.879 | 956 | +0 | 0.00% | 10,400 |
| 2025-06-06 | 2025-06-04 | 10.900 | 956 | +0 | 0.00% | 10,420 |
| 2025-06-05 | 2025-06-03 | 10.712 | 956 | +0 | 0.00% | 10,240 |
| 2025-06-04 | 2025-06-02 | 10.712 | 956 | +0 | 0.00% | 10,240 |
| 2025-06-03 | 2025-05-30 | 10.670 | 956 | +0 | 0.00% | 10,200 |
| 2025-06-02 | 2025-05-29 | 10.837 | 956 | +0 | 0.00% | 10,360 |
| 2025-05-30 | 2025-05-28 | 11.026 | 956 | +0 | 0.00% | 10,540 |
| 2025-05-29 | 2025-05-27 | 10.963 | 956 | +0 | 0.00% | 10,480 |
| 2025-05-28 | 2025-05-26 | 10.733 | 956 | +0 | 0.00% | 10,260 |
| 2025-05-27 | 2025-05-23 | 10.649 | 956 | +0 | 0.00% | 10,180 |
| 2025-05-26 | 2025-05-22 | 10.754 | 956 | +0 | 0.00% | 10,280 |
| 2025-05-23 | 2025-05-21 | 10.565 | 956 | +0 | 0.00% | 10,100 |
| 2025-05-22 | 2025-05-20 | 10.649 | 956 | +0 | 0.00% | 10,180 |
| 2025-05-21 | 2025-05-19 | 10.628 | 956 | +0 | 0.00% | 10,160 |
| 2025-05-20 | 2025-05-16 | 10.262 | 956 | +0 | 0.00% | 9,810 |
| 2025-05-19 | 2025-05-15 | 10.325 | 956 | +0 | 0.00% | 9,870 |
| 2025-05-16 | 2025-05-14 | 10.272 | 956 | +0 | 0.00% | 9,820 |
| 2025-05-15 | 2025-05-13 | 10.189 | 956 | +0 | 0.00% | 9,740 |
| 2025-05-14 | 2025-05-12 | 9.927 | 956 | +0 | 0.00% | 9,490 |
| 2025-05-13 | 2025-05-09 | 10.293 | 956 | +0 | 0.00% | 9,840 |
| 2025-05-12 | 2025-05-08 | 9.394 | 956 | +0 | 0.00% | 8,980 |
| 2025-05-09 | 2025-05-07 | 9.425 | 956 | +0 | 0.00% | 9,010 |
| 2025-05-08 | 2025-05-06 | 9.613 | 956 | +0 | 0.00% | 9,190 |
| 2025-05-07 | 2025-05-02 | 9.310 | 956 | +0 | 0.00% | 8,900 |
| 2025-05-06 | 2025-04-30 | 9.728 | 956 | +0 | 0.00% | 9,300 |
| 2025-05-02 | 2025-04-29 | 9.687 | 956 | +0 | 0.00% | 9,260 |
| 2025-04-30 | 2025-04-28 | 9.781 | 956 | +0 | 0.00% | 9,350 |
| 2025-04-29 | 2025-04-25 | 9.446 | 956 | +0 | 0.00% | 9,030 |
| 2025-04-28 | 2025-04-24 | 9.341 | 956 | +0 | 0.00% | 8,930 |
| 2025-04-25 | 2025-04-23 | 9.300 | 956 | +0 | 0.00% | 8,890 |
| 2025-04-24 | 2025-04-22 | 9.320 | 956 | +0 | 0.00% | 8,910 |
| 2025-04-23 | 2025-04-17 | 9.446 | 956 | +0 | 0.00% | 9,030 |
| 2025-04-22 | 2025-04-16 | 9.268 | 956 | +0 | 0.00% | 8,860 |
| 2025-04-17 | 2025-04-15 | 9.519 | 956 | +0 | 0.00% | 9,100 |
| 2025-04-16 | 2025-04-14 | 9.415 | 956 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 9.300 | 956 | +0 | 0.00% | 8,890 |
| 2025-04-14 | 2025-04-10 | 9.456 | 956 | +0 | 0.00% | 9,040 |
| 2025-04-11 | 2025-04-09 | 9.582 | 956 | +0 | 0.00% | 9,160 |
| 2025-04-10 | 2025-04-08 | 9.132 | 956 | +0 | 0.00% | 8,730 |
| 2025-04-09 | 2025-04-07 | 8.693 | 956 | +0 | 0.00% | 8,310 |
| 2025-04-08 | 2025-04-03 | 9.237 | 956 | +0 | 0.00% | 8,830 |
| 2025-04-07 | 2025-04-02 | 9.216 | 956 | +0 | 0.00% | 8,810 |
| 2025-04-03 | 2025-04-01 | 9.069 | 956 | +0 | 0.00% | 8,670 |
| 2025-04-02 | 2025-03-31 | 9.362 | 956 | +0 | 0.00% | 8,950 |
| 2025-04-01 | 2025-03-28 | 9.404 | 956 | +0 | 0.00% | 8,990 |
| 2025-03-31 | 2025-03-27 | 9.258 | 956 | +0 | 0.00% | 8,850 |
| 2025-03-28 | 2025-03-26 | 9.310 | 956 | +0 | 0.00% | 8,900 |
| 2025-03-27 | 2025-03-25 | 9.498 | 956 | +0 | 0.00% | 9,080 |
| 2025-03-26 | 2025-03-24 | 9.540 | 956 | +0 | 0.00% | 9,120 |
| 2025-03-25 | 2025-03-21 | 9.477 | 956 | +0 | 0.00% | 9,060 |
| 2025-03-24 | 2025-03-20 | 9.530 | 956 | +0 | 0.00% | 9,110 |
| 2025-03-21 | 2025-03-19 | 9.634 | 956 | +0 | 0.00% | 9,210 |
| 2025-03-20 | 2025-03-18 | 9.676 | 956 | +0 | 0.00% | 9,250 |
| 2025-03-19 | 2025-03-17 | 9.697 | 956 | +0 | 0.00% | 9,270 |
| 2025-03-18 | 2025-03-14 | 9.477 | 956 | +0 | 0.00% | 9,060 |
| 2025-03-17 | 2025-03-13 | 9.446 | 956 | +0 | 0.00% | 9,030 |
| 2025-03-14 | 2025-03-12 | 9.509 | 956 | +0 | 0.00% | 9,090 |
| 2025-03-13 | 2025-03-11 | 9.707 | 956 | +0 | 0.00% | 9,280 |
| 2025-03-12 | 2025-03-10 | 9.247 | 956 | +0 | 0.00% | 8,840 |
| 2025-03-11 | 2025-03-07 | 9.551 | 956 | +0 | 0.00% | 9,130 |
| 2025-03-10 | 2025-03-06 | 9.247 | 956 | +0 | 0.00% | 8,840 |
| 2025-03-07 | 2025-03-05 | 9.038 | 956 | +0 | 0.00% | 8,640 |
| 2025-03-06 | 2025-03-04 | 8.912 | 956 | +0 | 0.00% | 8,520 |
| 2025-03-05 | 2025-03-03 | 8.400 | 956 | +0 | 0.00% | 8,030 |
| 2025-03-04 | 2025-02-28 | 8.557 | 956 | +0 | 0.00% | 8,180 |
| 2025-03-03 | 2025-02-27 | 8.682 | 956 | +0 | 0.00% | 8,300 |
| 2025-02-28 | 2025-02-26 | 8.505 | 956 | +0 | 0.00% | 8,130 |
| 2025-02-27 | 2025-02-25 | 8.369 | 956 | +0 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 8.525 | 956 | +0 | 0.00% | 8,150 |
| 2025-02-25 | 2025-02-21 | 8.714 | 956 | +0 | 0.00% | 8,330 |
| 2025-02-24 | 2025-02-20 | 9.080 | 956 | +0 | 0.00% | 8,680 |
| 2025-02-21 | 2025-02-19 | 8.881 | 956 | +0 | 0.00% | 8,490 |
| 2025-02-20 | 2025-02-18 | 8.892 | 956 | +0 | 0.00% | 8,500 |
| 2025-02-19 | 2025-02-17 | 8.682 | 956 | +0 | 0.00% | 8,300 |
| 2025-02-18 | 2025-02-14 | 7.950 | 956 | +0 | 0.00% | 7,600 |
| 2025-02-17 | 2025-02-13 | 7.929 | 956 | +0 | 0.00% | 7,580 |
| 2025-02-14 | 2025-02-12 | 7.929 | 956 | +0 | 0.00% | 7,580 |
| 2025-02-13 | 2025-02-11 | 7.961 | 956 | +0 | 0.00% | 7,610 |
| 2025-02-12 | 2025-02-10 | 7.992 | 956 | +0 | 0.00% | 7,640 |
| 2025-02-11 | 2025-02-07 | 8.159 | 956 | +0 | 0.00% | 7,800 |
| 2025-02-10 | 2025-02-06 | 8.159 | 956 | +0 | 0.00% | 7,800 |
| 2025-02-07 | 2025-02-05 | 8.117 | 956 | +0 | 0.00% | 7,760 |
| 2025-02-06 | 2025-02-04 | 7.856 | 956 | +0 | 0.00% | 7,510 |
| 2025-02-05 | 2025-02-03 | 8.117 | 956 | +0 | 0.00% | 7,760 |
| 2025-02-04 | 2025-01-28 | 8.233 | 956 | +0 | 0.00% | 7,870 |
| 2025-02-03 | 2025-01-24 | 8.076 | 956 | +0 | 0.00% | 7,720 |
| 2025-01-27 | 2025-01-23 | 8.076 | 956 | +0 | 0.00% | 7,720 |
| 2025-01-24 | 2025-01-22 | 8.316 | 956 | +0 | 0.00% | 7,950 |
| 2025-01-23 | 2025-01-21 | 8.421 | 956 | +0 | 0.00% | 8,050 |
| 2025-01-22 | 2025-01-20 | 8.306 | 956 | +0 | 0.00% | 7,940 |
| 2025-01-21 | 2025-01-17 | 8.159 | 956 | +0 | 0.00% | 7,800 |
| 2025-01-20 | 2025-01-16 | 7.950 | 956 | +0 | 0.00% | 7,600 |
| 2025-01-17 | 2025-01-15 | 8.002 | 956 | +0 | 0.00% | 7,650 |
| 2025-01-16 | 2025-01-14 | 7.950 | 956 | +0 | 0.00% | 7,600 |
| 2025-01-15 | 2025-01-13 | 8.065 | 956 | +0 | 0.00% | 7,710 |
| 2025-01-14 | 2025-01-10 | 8.138 | 956 | +0 | 0.00% | 7,780 |
| 2025-01-13 | 2025-01-09 | 8.285 | 956 | +0 | 0.00% | 7,920 |
| 2025-01-10 | 2025-01-08 | 7.762 | 956 | +0 | 0.00% | 7,420 |
| 2025-01-09 | 2025-01-07 | 7.626 | 956 | +0 | 0.00% | 7,290 |
| 2025-01-08 | 2025-01-06 | 7.877 | 956 | +0 | 0.00% | 7,530 |
| 2025-01-07 | 2025-01-03 | 8.002 | 956 | +0 | 0.00% | 7,650 |
| 2025-01-06 | 2025-01-02 | 8.180 | 956 | +0 | 0.00% | 7,820 |
| 2025-01-03 | 2024-12-31 | 8.170 | 956 | +0 | 0.00% | 7,810 |
| 2025-01-02 | 2024-12-27 | 8.410 | 956 | +0 | 0.00% | 8,040 |
| 2024-12-30 | 2024-12-24 | 8.222 | 956 | +0 | 0.00% | 7,860 |
| 2024-12-27 | 2024-12-20 | 8.055 | 956 | +0 | 0.00% | 7,700 |
| 2024-12-23 | 2024-12-19 | 7.887 | 956 | +0 | 0.00% | 7,540 |
| 2024-12-20 | 2024-12-18 | 7.887 | 956 | +0 | 0.00% | 7,540 |
| 2024-12-19 | 2024-12-17 | 7.668 | 956 | +0 | 0.00% | 7,330 |
| 2024-12-18 | 2024-12-16 | 7.825 | 956 | +0 | 0.00% | 7,480 |
| 2024-12-17 | 2024-12-13 | 7.751 | 956 | +0 | 0.00% | 7,410 |
| 2024-12-16 | 2024-12-12 | 7.898 | 956 | +0 | 0.00% | 7,550 |
| 2024-12-13 | 2024-12-11 | 7.845 | 956 | +0 | 0.00% | 7,500 |
| 2024-12-12 | 2024-12-10 | 7.605 | 956 | +0 | 0.00% | 7,270 |
| 2024-12-11 | 2024-12-09 | 7.668 | 956 | +0 | 0.00% | 7,330 |
| 2024-12-10 | 2024-12-06 | 7.406 | 956 | +0 | 0.00% | 7,080 |
| 2024-12-09 | 2024-12-05 | 7.396 | 956 | +0 | 0.00% | 7,070 |
| 2024-12-06 | 2024-12-04 | 7.438 | 956 | +0 | 0.00% | 7,110 |
| 2024-12-05 | 2024-12-03 | 7.281 | 956 | +0 | 0.00% | 6,960 |
| 2024-12-04 | 2024-12-02 | 7.166 | 956 | +0 | 0.00% | 6,850 |
| 2024-12-03 | 2024-11-29 | 7.197 | 956 | +0 | 0.00% | 6,880 |
| 2024-12-02 | 2024-11-28 | 7.050 | 956 | +0 | 0.00% | 6,740 |
| 2024-11-29 | 2024-11-27 | 7.176 | 956 | +0 | 0.00% | 6,860 |
| 2024-11-28 | 2024-11-26 | 7.071 | 956 | +0 | 0.00% | 6,760 |
| 2024-11-27 | 2024-11-25 | 6.977 | 956 | +0 | 0.00% | 6,670 |
| 2024-11-26 | 2024-11-22 | 7.030 | 956 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 7.186 | 956 | -14,339 | 0.00% | 6,870 |
| 2024-06-04 | 2024-05-31 | 7.699 | 15,295 | +1,039 | 0.00% | 117,762 |
| 2024-05-14 | 2024-05-10 | 7.553 | 14,256 | -4,455 | 0.00% | 107,682 |
| 2024-03-18 | 2024-03-14 | 6.420 | 18,711 | -5,346 | 0.00% | 120,122 |
| 2024-03-13 | 2024-03-11 | 6.386 | 24,057 | +5,346 | 0.00% | 153,633 |
| 2024-03-12 | 2024-03-08 | 6.195 | 18,711 | +1,782 | 0.00% | 115,922 |
| 2024-03-11 | 2024-03-07 | 6.240 | 16,929 | -1,782 | 0.00% | 105,642 |
| 2024-02-29 | 2024-02-27 | 5.286 | 18,711 | +4,455 | 0.00% | 98,912 |
| 2023-06-06 | 2023-06-02 | 8.309 | 14,256 | +758 | 0.00% | 118,459 |
| 2022-05-31 | 2022-05-27 | 8.504 | 13,498 | +986 | 0.00% | 114,788 |
| 2021-05-25 | 2021-05-21 | 11.676 | 12,512 | +659 | 0.00% | 146,092 |
| 2021-01-26 | 2021-01-22 | 12.176 | 11,853 | -7,408 | 0.00% | 144,317 |
| 2021-01-25 | 2021-01-21 | 11.906 | 19,261 | +7,408 | 0.00% | 229,314 |
| 2020-10-16 | 2020-10-14 | 9.300 | 11,853 | -14,817 | 0.00% | 110,238 |
| 2020-10-15 | 2020-10-12 | 9.179 | 26,670 | +14,817 | 0.00% | 244,802 |
| 2020-10-12 | 2020-10-08 | 9.638 | 11,853 | -2,223 | 0.00% | 114,238 |
| 2020-09-02 | 2020-08-31 | 9.530 | 14,076 | -49,635 | 0.00% | 134,143 |
| 2020-09-01 | 2020-08-28 | 9.665 | 63,711 | +26,670 | 0.00% | 615,760 |
| 2020-08-31 | 2020-08-27 | 9.800 | 37,041 | +22,965 | 0.00% | 362,997 |
| 2020-08-27 | 2020-08-25 | 10.259 | 14,076 | -10,371 | 0.00% | 144,403 |
| 2020-08-26 | 2020-08-24 | 10.016 | 24,447 | +10,371 | 0.00% | 244,857 |
| 2020-05-26 | 2020-05-22 | 11.479 | 14,076 | +586 | 0.00% | 161,573 |
| 2020-02-12 | 2020-02-10 | 11.817 | 13,490 | -3,550 | 0.00% | 159,406 |
| 2020-02-10 | 2020-02-06 | 11.817 | 17,040 | +2,130 | 0.00% | 201,355 |
| 2020-02-03 | 2020-01-30 | 11.394 | 14,910 | +3,550 | 0.00% | 169,886 |
| 2019-11-06 | 2019-11-04 | 11.746 | 11,360 | -4,970 | 0.00% | 133,437 |
| 2019-10-16 | 2019-10-14 | 11.774 | 16,330 | -2,840 | 0.00% | 192,276 |
| 2019-07-26 | 2019-07-24 | 13.563 | 19,170 | -23,431 | 0.00% | 260,004 |
| 2019-07-18 | 2019-07-16 | 13.000 | 42,601 | +4,260 | 0.00% | 553,800 |
| 2019-07-17 | 2019-07-15 | 12.662 | 38,341 | +2,130 | 0.00% | 485,461 |
| 2019-07-04 | 2019-07-02 | 12.634 | 36,211 | +24,851 | 0.00% | 457,472 |
| 2019-06-18 | 2019-06-14 | 11.774 | 11,360 | -3,550 | 0.00% | 133,757 |
| 2019-05-29 | 2019-05-27 | 11.352 | 14,910 | -7,811 | 0.00% | 169,256 |
| 2019-05-22 | 2019-05-20 | 11.962 | 22,721 | -21,300 | 0.00% | 271,793 |
| 2019-05-21 | 2019-05-17 | 12.283 | 44,021 | +8,332 | 0.00% | 540,698 |
| 2019-05-20 | 2019-05-16 | 12.632 | 35,689 | +7,550 | 0.00% | 450,839 |
| 2019-05-17 | 2019-05-15 | 12.370 | 28,139 | +13,726 | 0.00% | 348,084 |
| 2019-05-10 | 2019-05-08 | 11.816 | 14,413 | +3,432 | 0.00% | 170,311 |
| 2018-08-08 | 2018-08-06 | 12.137 | 10,981 | -4,118 | 0.00% | 133,277 |
| 2018-07-17 | 2018-07-13 | 13.885 | 15,099 | +2,059 | 0.00% | 209,657 |
| 2018-07-12 | 2018-07-10 | 13.215 | 13,040 | +2,059 | 0.00% | 172,327 |
| 2018-07-06 | 2018-07-04 | 13.172 | 10,981 | -4,118 | 0.00% | 144,637 |
| 2018-07-05 | 2018-07-03 | 13.711 | 15,099 | -1,373 | 0.00% | 207,017 |
| 2018-06-26 | 2018-06-22 | 13.944 | 16,472 | +2,059 | 0.00% | 229,681 |
| 2018-06-19 | 2018-06-14 | 13.507 | 14,413 | -3,432 | 0.00% | 194,671 |
| 2018-05-23 | 2018-05-18 | 12.881 | 17,845 | +365 | 0.00% | 229,858 |
| 2018-05-17 | 2018-05-15 | 12.078 | 17,480 | +1,344 | 0.00% | 211,116 |
| 2018-05-11 | 2018-05-09 | 11.899 | 16,136 | +1,345 | 0.00% | 192,004 |
| 2018-04-10 | 2018-04-06 | 10.828 | 14,791 | +4,034 | 0.00% | 160,160 |
| 2018-01-04 | 2018-01-02 | 9.698 | 10,757 | -94,125 | 0.00% | 104,319 |
| 2017-12-22 | 2017-12-20 | 9.534 | 104,882 | +94,125 | 0.00% | 999,962 |
| 2017-11-01 | 2017-10-30 | 9.891 | 10,757 | +10,757 | 0.00% | 106,399 |
| 2017-09-21 | 2017-09-19 | 10.665 | 0 | -1,345 | ||
| 2017-08-11 | 2017-08-09 | 9.623 | 1,345 | -1,344 | 0.00% | 12,943 |
| 2017-05-23 | 2017-05-19 | 8.406 | 2,689 | +15 | 0.00% | 22,603 |
| 2017-03-29 | 2017-03-27 | 8.181 | 2,674 | -100,291 | 0.00% | 21,877 |
| 2017-03-20 | 2017-03-16 | 8.121 | 102,965 | +33,430 | 0.00% | 836,223 |
| 2017-03-10 | 2017-03-08 | 7.897 | 69,535 | +66,861 | 0.00% | 549,123 |
| 2017-03-01 | 2017-02-27 | 7.942 | 2,674 | -62,180 | 0.00% | 21,237 |
| 2017-02-28 | 2017-02-24 | 7.613 | 64,854 | +2,005 | 0.00% | 493,727 |
| 2017-02-27 | 2017-02-23 | 7.643 | 62,849 | +60,175 | 0.00% | 480,343 |
| 2017-02-23 | 2017-02-21 | 7.762 | 2,674 | -2,006 | 0.00% | 20,757 |
| 2016-12-16 | 2016-12-14 | 8.196 | 4,680 | +2,006 | 0.00% | 38,358 |
| 2016-11-18 | 2016-11-16 | 8.047 | 2,674 | -669 | 0.00% | 21,517 |
| 2016-11-11 | 2016-11-09 | 7.598 | 3,343 | +669 | 0.00% | 25,400 |
| 2016-09-27 | 2016-09-23 | 8.436 | 2,674 | -304,214 | 0.00% | 22,557 |
| 2016-09-23 | 2016-09-21 | 8.780 | 306,888 | +2,674 | 0.01% | 2,694,328 |
| 2016-09-21 | 2016-09-19 | 8.809 | 304,214 | -42,122 | 0.01% | 2,679,952 |
| 2016-09-13 | 2016-09-09 | 9.049 | 346,336 | -53,488 | 0.01% | 3,133,902 |
| 2016-08-22 | 2016-08-18 | 8.540 | 399,824 | -6,017 | 0.01% | 3,414,581 |
| 2016-08-18 | 2016-08-16 | 8.839 | 405,841 | -53,488 | 0.01% | 3,587,367 |
| 2016-08-16 | 2016-08-12 | 9.273 | 459,329 | +12,034 | 0.02% | 4,259,396 |
| 2016-08-15 | 2016-08-11 | 9.064 | 447,295 | -128,371 | 0.02% | 4,054,144 |
| 2016-08-04 | 2016-08-01 | 8.944 | 575,666 | -40,116 | 0.02% | 5,148,779 |
| 2016-08-01 | 2016-07-28 | 8.959 | 615,782 | +668 | 0.02% | 5,516,788 |
| 2016-07-29 | 2016-07-27 | 9.049 | 615,114 | -17,383 | 0.02% | 5,566,003 |
| 2016-07-28 | 2016-07-26 | 9.303 | 632,497 | -31,425 | 0.02% | 5,884,117 |
| 2016-07-26 | 2016-07-22 | 8.974 | 663,922 | +19,390 | 0.02% | 5,958,004 |
| 2016-07-22 | 2016-07-20 | 8.675 | 644,532 | +100,290 | 0.02% | 5,591,199 |
| 2016-06-24 | 2016-06-22 | 10.215 | 544,242 | +2,006 | 0.02% | 5,559,621 |
| 2016-06-23 | 2016-06-21 | 10.455 | 542,236 | -66,860 | 0.02% | 5,668,889 |
| 2016-06-02 | 2016-05-31 | 10.559 | 609,096 | -66,860 | 0.02% | 6,431,657 |
| 2016-05-24 | 2016-05-20 | 10.193 | 675,956 | +4,476 | 0.02% | 6,890,096 |
| 2016-05-13 | 2016-05-11 | 10.961 | 671,480 | +66,418 | 0.02% | 7,360,082 |
| 2016-05-12 | 2016-05-10 | 10.705 | 605,062 | -92,985 | 0.02% | 6,477,205 |
| 2016-04-28 | 2016-04-26 | 10.841 | 698,047 | +26,567 | 0.02% | 7,567,202 |
| 2016-04-27 | 2016-04-25 | 11.051 | 671,480 | +66,418 | 0.02% | 7,420,742 |
| 2016-04-22 | 2016-04-20 | 10.735 | 605,062 | -14,612 | 0.02% | 6,495,425 |
| 2016-04-13 | 2016-04-11 | 9.922 | 619,674 | +14,612 | 0.02% | 6,148,467 |
| 2016-04-07 | 2016-04-05 | 9.425 | 605,062 | -119,552 | 0.02% | 5,702,856 |
| 2016-04-05 | 2016-03-31 | 9.320 | 724,614 | +33,209 | 0.03% | 6,753,292 |
| 2016-04-01 | 2016-03-30 | 9.275 | 691,405 | +66,417 | 0.02% | 6,412,559 |
| 2016-03-29 | 2016-03-23 | 8.974 | 624,988 | +19,926 | 0.02% | 5,608,363 |
| 2016-01-29 | 2016-01-27 | 7.784 | 605,062 | -106,268 | 0.02% | 4,709,866 |
| 2016-01-26 | 2016-01-22 | 7.889 | 711,330 | -26,567 | 0.02% | 5,612,038 |
| 2015-12-29 | 2015-12-24 | 9.230 | 737,897 | +33,208 | 0.03% | 6,810,428 |
| 2015-12-11 | 2015-12-09 | 9.516 | 704,689 | +99,627 | 0.02% | 6,705,524 |
| 2015-10-27 | 2015-10-23 | 9.787 | 605,062 | +26,566 | 0.02% | 5,921,495 |
| 2015-08-26 | 2015-08-24 | 10.283 | 578,496 | -1,992 | 0.02% | 5,948,935 |
| 2015-08-25 | 2015-08-21 | 10.931 | 580,488 | -152,760 | 0.02% | 6,345,240 |
| 2015-08-13 | 2015-08-11 | 10.871 | 733,248 | -66,417 | 0.03% | 7,970,880 |
| 2015-08-10 | 2015-08-06 | 11.608 | 799,665 | +66,417 | 0.03% | 9,282,835 |
| 2015-08-04 | 2015-07-31 | 10.765 | 733,248 | -66,417 | 0.03% | 7,893,600 |
| 2015-07-29 | 2015-07-27 | 10.253 | 799,665 | +19,925 | 0.03% | 8,199,236 |
| 2015-07-16 | 2015-07-14 | 11.277 | 779,740 | -57,783 | 0.03% | 8,793,258 |
| 2015-07-07 | 2015-07-03 | 11.352 | 837,523 | -66,418 | 0.03% | 9,507,936 |
| 2015-06-30 | 2015-06-26 | 10.780 | 903,941 | -6,641 | 0.03% | 9,744,763 |
| 2015-06-02 | 2015-05-29 | 11.548 | 910,582 | -66,418 | 0.03% | 10,515,564 |
| 2015-05-29 | 2015-05-27 | 12.241 | 977,000 | +215,857 | 0.03% | 11,959,232 |
| 2015-05-28 | 2015-05-26 | 11.488 | 761,143 | -259,028 | 0.03% | 8,743,976 |
| 2015-05-26 | 2015-05-21 | 11.352 | 1,020,171 | -92,985 | 0.04% | 11,581,438 |
| 2015-05-21 | 2015-05-19 | 11.639 | 1,113,156 | -132,834 | 0.04% | 12,955,485 |
| 2015-05-20 | 2015-05-18 | 11.694 | 1,245,990 | -185,969 | 0.04% | 14,570,614 |
| 2015-05-19 | 2015-05-15 | 11.724 | 1,431,959 | -16,775 | 0.05% | 16,788,550 |
| 2015-05-18 | 2015-05-14 | 11.543 | 1,448,734 | +198,820 | 0.05% | 16,722,903 |
| 2015-05-14 | 2015-05-12 | 11.136 | 1,249,914 | -269,069 | 0.04% | 13,918,681 |
| 2015-05-13 | 2015-05-11 | 10.713 | 1,518,983 | +29,823 | 0.05% | 16,273,196 |
| 2015-05-11 | 2015-05-07 | 10.396 | 1,489,160 | +79,528 | 0.05% | 15,481,826 |
| 2015-05-08 | 2015-05-06 | 10.276 | 1,409,632 | +56,332 | 0.05% | 14,484,865 |
| 2015-05-06 | 2015-05-04 | 9.521 | 1,353,300 | +220,027 | 0.05% | 12,885,018 |
| 2015-05-04 | 2015-04-29 | 9.355 | 1,133,273 | +99,410 | 0.04% | 10,602,000 |
| 2015-04-30 | 2015-04-28 | 9.551 | 1,033,863 | +99,410 | 0.04% | 9,874,800 |
| 2015-04-29 | 2015-04-27 | 9.491 | 934,453 | +99,410 | 0.03% | 8,868,899 |
| 2015-04-28 | 2015-04-24 | 9.461 | 835,043 | +132,546 | 0.03% | 7,900,198 |
| 2015-04-27 | 2015-04-23 | 9.506 | 702,497 | +207,436 | 0.02% | 6,678,003 |
| 2015-04-20 | 2015-04-16 | 9.069 | 495,061 | +133,209 | 0.02% | 4,489,467 |
| 2015-04-15 | 2015-04-13 | 8.993 | 361,852 | -198,820 | 0.01% | 3,254,159 |
| 2015-04-13 | 2015-04-09 | 9.219 | 560,672 | -132,546 | 0.02% | 5,169,061 |
| 2015-03-09 | 2015-03-05 | 8.918 | 693,218 | +66,273 | 0.02% | 6,181,856 |
| 2015-02-17 | 2015-02-13 | 9.566 | 626,945 | +66,273 | 0.02% | 5,997,639 |
| 2015-01-14 | 2015-01-12 | 10.532 | 560,672 | -132,546 | 0.02% | 5,905,081 |
| 2015-01-07 | 2015-01-05 | 10.849 | 693,218 | -125,920 | 0.02% | 7,520,735 |
| 2014-12-17 | 2014-12-15 | 10.593 | 819,138 | -37,775 | 0.03% | 8,676,724 |
| 2014-12-16 | 2014-12-12 | 10.291 | 856,913 | -54,344 | 0.03% | 8,818,256 |
| 2014-12-04 | 2014-12-02 | 10.593 | 911,257 | -79,528 | 0.03% | 9,652,495 |
| 2014-12-03 | 2014-12-01 | 10.562 | 990,785 | -172,311 | 0.03% | 10,464,996 |
| 2014-12-02 | 2014-11-28 | 10.306 | 1,163,096 | -8,615 | 0.04% | 11,986,651 |
| 2014-10-22 | 2014-10-20 | 10.411 | 1,171,711 | +66,273 | 0.04% | 12,199,195 |
| 2014-10-09 | 2014-10-07 | 11.302 | 1,105,438 | +66,273 | 0.04% | 12,493,318 |
| 2014-09-30 | 2014-09-26 | 11.905 | 1,039,165 | -108,158 | 0.04% | 12,371,521 |
| 2014-09-26 | 2014-09-24 | 11.694 | 1,147,323 | -66,273 | 0.04% | 13,416,801 |
| 2014-09-12 | 2014-09-10 | 10.638 | 1,213,596 | +106,700 | 0.04% | 12,909,958 |
| 2014-09-04 | 2014-09-02 | 10.638 | 1,106,896 | +663 | 0.04% | 11,774,908 |
| 2014-09-03 | 2014-09-01 | 10.593 | 1,106,233 | +66,273 | 0.04% | 11,717,779 |
| 2014-09-01 | 2014-08-28 | 10.457 | 1,039,960 | -13,255 | 0.04% | 10,874,554 |
| 2014-08-18 | 2014-08-14 | 10.743 | 1,053,215 | +365,829 | 0.04% | 11,315,106 |
| 2014-07-28 | 2014-07-24 | 9.627 | 687,386 | +13,254 | 0.02% | 6,617,332 |
| 2014-07-09 | 2014-07-07 | 8.827 | 674,132 | +96,097 | 0.02% | 5,950,622 |
| 2014-07-02 | 2014-06-27 | 9.023 | 578,035 | -3,314 | 0.02% | 5,215,752 |
| 2014-06-24 | 2014-06-20 | 8.933 | 581,349 | +113,460 | 0.02% | 5,193,023 |
| 2014-06-06 | 2014-06-04 | 8.948 | 467,889 | +66,273 | 0.02% | 4,186,577 |
| 2014-06-05 | 2014-06-03 | 9.038 | 401,616 | -13,255 | 0.02% | 3,629,940 |
| 2014-06-03 | 2014-05-29 | 8.887 | 414,871 | +66,274 | 0.02% | 3,687,143 |
| 2014-05-26 | 2014-05-22 | 9.945 | 348,597 | +15,368 | 0.01% | 3,466,626 |
| 2014-05-21 | 2014-05-19 | 10.220 | 333,229 | -11,403 | 0.01% | 3,405,668 |
| 2014-05-20 | 2014-05-16 | 10.236 | 344,632 | +3,441 | 0.02% | 3,527,704 |
| 2014-05-14 | 2014-05-12 | 9.598 | 341,191 | +62,719 | 0.02% | 3,274,881 |
| 2014-04-23 | 2014-04-17 | 10.364 | 278,472 | -41,394 | 0.01% | 2,886,001 |
| 2014-04-22 | 2014-04-16 | 10.188 | 319,866 | -170,596 | 0.01% | 3,258,896 |
| 2014-04-14 | 2014-04-10 | 10.539 | 490,462 | -488,580 | 0.02% | 5,169,022 |
| 2014-04-09 | 2014-04-07 | 10.778 | 979,042 | +2,509 | 0.04% | 10,552,359 |
| 2014-03-24 | 2014-03-20 | 10.555 | 976,533 | +180,630 | 0.04% | 10,307,336 |
| 2014-03-21 | 2014-03-19 | 11.544 | 795,903 | +206,972 | 0.04% | 9,187,561 |
| 2014-03-17 | 2014-03-13 | 12.835 | 588,931 | -87,806 | 0.03% | 7,558,956 |
| 2014-02-20 | 2014-02-18 | 11.575 | 676,737 | +37,631 | 0.03% | 7,833,540 |
| 2014-02-19 | 2014-02-17 | 11.719 | 639,106 | +56,447 | 0.03% | 7,489,654 |
| 2014-02-18 | 2014-02-14 | 11.639 | 582,659 | +68,991 | 0.03% | 6,781,704 |
| 2014-01-28 | 2014-01-24 | 11.081 | 513,668 | +43,903 | 0.02% | 5,692,052 |
| 2014-01-16 | 2014-01-14 | 11.719 | 469,765 | +34,496 | 0.02% | 5,505,155 |
| 2014-01-09 | 2014-01-07 | 12.420 | 435,269 | +12,544 | 0.02% | 5,406,257 |
| 2014-01-08 | 2014-01-06 | 12.436 | 422,725 | +94,078 | 0.02% | 5,257,195 |
| 2013-11-15 | 2013-11-13 | 12.532 | 328,647 | +149,271 | 0.01% | 4,118,639 |
| 2013-11-05 | 2013-11-01 | 12.436 | 179,376 | +94,078 | 0.01% | 2,230,799 |
| 2013-10-31 | 2013-10-29 | 12.723 | 85,298 | -25,087 | 0.00% | 1,085,284 |
| 2013-10-30 | 2013-10-28 | 12.739 | 110,385 | -12,544 | 0.00% | 1,406,237 |
| 2013-10-29 | 2013-10-25 | 12.835 | 122,929 | +37,631 | 0.01% | 1,577,799 |
| 2013-10-25 | 2013-10-23 | 12.771 | 85,298 | -144,253 | 0.00% | 1,089,364 |
| 2013-10-23 | 2013-10-21 | 13.457 | 229,551 | -12,544 | 0.01% | 3,089,037 |
| 2013-10-17 | 2013-10-15 | 13.632 | 242,095 | +31,359 | 0.01% | 3,300,300 |
| 2013-10-16 | 2013-10-11 | 13.106 | 210,736 | -31,359 | 0.01% | 2,761,926 |
| 2013-10-15 | 2013-10-10 | 12.947 | 242,095 | +31,359 | 0.01% | 3,134,320 |
| 2013-10-09 | 2013-10-07 | 13.154 | 210,736 | -12,543 | 0.01% | 2,772,006 |
| 2013-10-03 | 2013-09-30 | 12.325 | 223,279 | -55,193 | 0.01% | 2,751,876 |
| 2013-10-02 | 2013-09-27 | 12.516 | 278,472 | +75,263 | 0.01% | 3,485,401 |
| 2013-09-30 | 2013-09-26 | 12.293 | 203,209 | +62,719 | 0.01% | 2,498,037 |
| 2013-09-19 | 2013-09-17 | 12.420 | 140,490 | -55,193 | 0.01% | 1,744,956 |
| 2013-09-18 | 2013-09-16 | 12.277 | 195,683 | +25,088 | 0.01% | 2,402,400 |
| 2013-09-17 | 2013-09-13 | 12.181 | 170,595 | +23,833 | 0.01% | 2,078,075 |
| 2013-08-20 | 2013-08-16 | 11.161 | 146,762 | +6,272 | 0.01% | 1,637,997 |
| 2013-08-19 | 2013-08-15 | 11.049 | 140,490 | -12,544 | 0.01% | 1,552,316 |
| 2013-06-25 | 2013-06-21 | 12.851 | 153,034 | -1,255 | 0.01% | 1,966,638 |
| 2013-06-04 | 2013-05-31 | 13.744 | 154,289 | -43,903 | 0.01% | 2,120,527 |
| 2013-05-22 | 2013-05-20 | 13.712 | 198,192 | -68,991 | 0.01% | 2,717,604 |
| 2013-05-20 | 2013-05-15 | 14.032 | 267,183 | -99,055 | 0.01% | 3,749,160 |
| 2013-05-15 | 2013-05-13 | 14.337 | 366,238 | -140,142 | 0.02% | 5,250,838 |
| 2013-05-03 | 2013-04-30 | 13.551 | 506,380 | +26,160 | 0.02% | 6,861,716 |
| 2013-04-25 | 2013-04-23 | 13.342 | 480,220 | +12,457 | 0.02% | 6,407,005 |
| 2013-04-03 | 2013-03-28 | 14.289 | 467,763 | -12,457 | 0.02% | 6,683,895 |
| 2013-04-02 | 2013-03-27 | 14.401 | 480,220 | -9,343 | 0.02% | 6,915,864 |
| 2013-03-28 | 2013-03-26 | 13.791 | 489,563 | -56,057 | 0.02% | 6,751,737 |
| 2013-03-27 | 2013-03-25 | 16.184 | 545,620 | +99,657 | 0.02% | 8,830,079 |
| 2013-03-26 | 2013-03-22 | 15.654 | 445,963 | -39,863 | 0.02% | 6,980,993 |
| 2013-03-25 | 2013-03-21 | 14.931 | 485,826 | -2,492 | 0.02% | 7,253,999 |
| 2013-03-22 | 2013-03-20 | 15.156 | 488,318 | +31,143 | 0.02% | 7,400,967 |
| 2013-03-19 | 2013-03-15 | 15.284 | 457,175 | -4,983 | 0.02% | 6,987,683 |
| 2013-03-18 | 2013-03-14 | 15.365 | 462,158 | -4,982 | 0.02% | 7,100,946 |
| 2013-03-15 | 2013-03-13 | 15.493 | 467,140 | +16,817 | 0.02% | 7,237,493 |
| 2013-03-14 | 2013-03-12 | 15.622 | 450,323 | +12,457 | 0.02% | 7,034,784 |
| 2013-03-11 | 2013-03-07 | 15.654 | 437,866 | +12,457 | 0.02% | 6,854,245 |
| 2013-03-08 | 2013-03-06 | 15.927 | 425,409 | +33,634 | 0.02% | 6,775,356 |
| 2013-03-07 | 2013-03-05 | 15.846 | 391,775 | +623 | 0.02% | 6,208,228 |
| 2013-03-04 | 2013-02-28 | 15.333 | 391,152 | -18,686 | 0.02% | 5,997,396 |
| 2013-02-27 | 2013-02-25 | 14.434 | 409,838 | +43,600 | 0.02% | 5,915,421 |
| 2013-02-20 | 2013-02-18 | 13.904 | 366,238 | +10,588 | 0.02% | 5,092,078 |
| 2013-02-14 | 2013-02-07 | 14.530 | 355,650 | -1,868 | 0.02% | 5,167,556 |
| 2013-01-30 | 2013-01-28 | 15.108 | 357,518 | -1,246 | 0.02% | 5,401,337 |
| 2013-01-21 | 2013-01-17 | 14.979 | 358,764 | -13,080 | 0.02% | 5,374,082 |
| 2013-01-16 | 2013-01-14 | 14.690 | 371,844 | -15,571 | 0.02% | 5,462,553 |
| 2013-01-11 | 2013-01-09 | 14.835 | 387,415 | -31,143 | 0.02% | 5,747,278 |
| 2012-12-28 | 2012-12-24 | 13.486 | 418,558 | +74,743 | 0.02% | 5,644,802 |
| 2012-12-27 | 2012-12-20 | 13.422 | 343,815 | +13,080 | 0.02% | 4,614,715 |
| 2012-12-18 | 2012-12-14 | 14.418 | 330,735 | +8,097 | 0.01% | 4,768,373 |
| 2012-12-17 | 2012-12-13 | 14.466 | 322,638 | +7,474 | 0.01% | 4,667,175 |
| 2012-12-12 | 2012-12-10 | 15.429 | 315,164 | +3,114 | 0.01% | 4,862,658 |
| 2012-12-07 | 2012-12-05 | 15.156 | 312,050 | +1,246 | 0.01% | 4,729,442 |
| 2012-12-05 | 2012-12-03 | 16.055 | 310,804 | +623 | 0.01% | 4,989,998 |
| 2012-11-26 | 2012-11-22 | 16.055 | 310,181 | +26,160 | 0.01% | 4,979,996 |
| 2012-11-21 | 2012-11-19 | 15.975 | 284,021 | +11,834 | 0.01% | 4,537,194 |
| 2012-11-20 | 2012-11-16 | 16.055 | 272,187 | +46,091 | 0.01% | 4,369,997 |
| 2012-11-07 | 2012-11-05 | 15.830 | 226,096 | -15,571 | 0.01% | 3,579,180 |
| 2012-10-30 | 2012-10-26 | 15.509 | 241,667 | -135,160 | 0.01% | 3,748,075 |
| 2012-10-24 | 2012-10-19 | 14.466 | 376,827 | +21,177 | 0.02% | 5,451,055 |
| 2012-10-16 | 2012-10-12 | 15.156 | 355,650 | -3,114 | 0.02% | 5,390,246 |
| 2012-10-15 | 2012-10-11 | 15.028 | 358,764 | -2,491 | 0.02% | 5,391,362 |
| 2012-10-10 | 2012-10-08 | 14.610 | 361,255 | -49,829 | 0.02% | 5,277,996 |
| 2012-10-04 | 2012-09-28 | 14.321 | 411,084 | -34,879 | 0.02% | 5,887,206 |
| 2012-09-25 | 2012-09-21 | 13.422 | 445,963 | -1,246 | 0.02% | 5,985,754 |
| 2012-09-24 | 2012-09-20 | 13.406 | 447,209 | -43,600 | 0.02% | 5,995,298 |
| 2012-09-20 | 2012-09-18 | 13.278 | 490,809 | +12,457 | 0.02% | 6,516,761 |
| 2012-09-19 | 2012-09-17 | 13.502 | 478,352 | -27,405 | 0.02% | 6,458,882 |
| 2012-09-14 | 2012-09-12 | 12.812 | 505,757 | -3,738 | 0.02% | 6,479,755 |
| 2012-09-13 | 2012-09-11 | 12.828 | 509,495 | -4,360 | 0.02% | 6,535,826 |
| 2012-09-07 | 2012-09-05 | 12.587 | 513,855 | -13,079 | 0.02% | 6,468,006 |
| 2012-09-06 | 2012-09-04 | 12.796 | 526,934 | -14,949 | 0.02% | 6,742,614 |
| 2012-09-04 | 2012-08-31 | 12.844 | 541,883 | +6,229 | 0.02% | 6,960,001 |
| 2012-08-30 | 2012-08-28 | 12.041 | 535,654 | -31,143 | 0.02% | 6,449,995 |
| 2012-08-29 | 2012-08-27 | 11.977 | 566,797 | +6,228 | 0.03% | 6,788,599 |
| 2012-08-28 | 2012-08-24 | 12.571 | 560,569 | -11,211 | 0.03% | 7,047,005 |
| 2012-08-27 | 2012-08-23 | 12.266 | 571,780 | +11,211 | 0.03% | 7,013,521 |
| 2012-08-23 | 2012-08-21 | 12.041 | 560,569 | +124,571 | 0.03% | 6,750,005 |
| 2012-08-22 | 2012-08-20 | 12.041 | 435,998 | +62,286 | 0.02% | 5,250,003 |
| 2012-08-08 | 2012-08-06 | 11.528 | 373,712 | +23,045 | 0.02% | 4,307,996 |
| 2012-08-07 | 2012-08-03 | 11.624 | 350,667 | +18,686 | 0.02% | 4,076,123 |
| 2012-08-03 | 2012-08-01 | 11.913 | 331,981 | +205,542 | 0.01% | 3,954,858 |
| 2012-07-25 | 2012-07-23 | 12.170 | 126,439 | -3,115 | 0.01% | 1,538,736 |
| 2012-07-23 | 2012-07-19 | 12.443 | 129,554 | +3,115 | 0.01% | 1,612,005 |
| 2012-07-17 | 2012-07-13 | 12.908 | 126,439 | +18,685 | 0.01% | 1,632,115 |
| 2012-07-10 | 2012-07-06 | 12.989 | 107,754 | +29,897 | 0.00% | 1,399,573 |
| 2012-07-09 | 2012-07-05 | 12.619 | 77,857 | -6,851 | 0.00% | 982,503 |
| 2012-07-06 | 2012-07-04 | 12.587 | 84,708 | -6,852 | 0.00% | 1,066,238 |
| 2012-07-04 | 2012-06-29 | 11.560 | 91,560 | -18,685 | 0.00% | 1,058,405 |
| 2012-06-29 | 2012-06-27 | 10.837 | 110,245 | -8,097 | 0.00% | 1,194,748 |
| 2012-06-25 | 2012-06-21 | 10.966 | 118,342 | -7,475 | 0.01% | 1,297,697 |
| 2012-06-20 | 2012-06-18 | 10.934 | 125,817 | +18,686 | 0.01% | 1,375,625 |
| 2012-06-19 | 2012-06-15 | 11.110 | 107,131 | -18,686 | 0.00% | 1,190,241 |
| 2012-06-07 | 2012-06-05 | 10.612 | 125,817 | +7,475 | 0.01% | 1,335,225 |
| 2012-05-23 | 2012-05-21 | 10.677 | 118,342 | +12,457 | 0.01% | 1,263,497 |
| 2012-05-22 | 2012-05-18 | 10.841 | 105,885 | +22,423 | 0.00% | 1,147,850 |
| 2012-05-21 | 2012-05-17 | 11.324 | 83,462 | +396 | 0.00% | 945,165 |
| 2012-05-18 | 2012-05-16 | 10.905 | 83,066 | -12,398 | 0.00% | 905,840 |
| 2012-05-14 | 2012-05-10 | 10.824 | 95,464 | +33,474 | 0.00% | 1,033,341 |
| 2012-05-11 | 2012-05-09 | 10.953 | 61,990 | -2,479 | 0.00% | 679,005 |
| 2012-05-10 | 2012-05-08 | 11.518 | 64,469 | -47,112 | 0.00% | 742,559 |
| 2012-05-09 | 2012-05-07 | 11.421 | 111,581 | -186,589 | 0.01% | 1,274,398 |
| 2012-04-30 | 2012-04-26 | 10.405 | 298,170 | -6,199 | 0.01% | 3,102,453 |
| 2012-04-27 | 2012-04-25 | 10.066 | 304,369 | +6,199 | 0.01% | 3,063,844 |
| 2012-04-23 | 2012-04-19 | 9.792 | 298,170 | +1,860 | 0.01% | 2,919,673 |
| 2012-04-17 | 2012-04-13 | 9.647 | 296,310 | +1,240 | 0.01% | 2,858,440 |
| 2012-04-13 | 2012-04-11 | 8.872 | 295,070 | +24,796 | 0.01% | 2,617,998 |
| 2012-04-11 | 2012-04-05 | 8.953 | 270,274 | +61,989 | 0.01% | 2,419,797 |
| 2012-04-03 | 2012-03-30 | 8.792 | 208,285 | +119,020 | 0.01% | 1,831,201 |
| 2012-04-02 | 2012-03-29 | 8.372 | 89,265 | +61,990 | 0.00% | 747,361 |
| 2012-03-29 | 2012-03-27 | 8.227 | 27,275 | +24,795 | 0.00% | 224,397 |
| 2012-03-27 | 2012-03-23 | 8.292 | 2,480 | -12,397 | 0.00% | 20,563 |
| 2012-03-26 | 2012-03-22 | 8.485 | 14,877 | -24,796 | 0.00% | 126,236 |
| 2012-03-15 | 2012-03-13 | 8.340 | 39,673 | -74,388 | 0.00% | 330,877 |
| 2012-03-13 | 2012-03-09 | 8.211 | 114,061 | +114,061 | 0.01% | 936,562 |
| 2011-01-19 | 2011-01-17 | 7.015 | 0 | -12,259 | ||
| 2011-01-13 | 2011-01-11 | 7.129 | 12,259 | -9,807 | 0.00% | 87,400 |
| 2011-01-12 | 2011-01-10 | 7.276 | 22,066 | -6,130 | 0.00% | 160,559 |
| 2011-01-05 | 2011-01-03 | 6.852 | 28,196 | +12,259 | 0.00% | 193,202 |
| 2010-12-08 | 2010-12-06 | 7.488 | 15,937 | +6,130 | 0.00% | 119,343 |
| 2010-11-26 | 2010-11-24 | 8.108 | 9,807 | -11,033 | 0.00% | 79,519 |
| 2010-11-09 | 2010-11-05 | 9.462 | 20,840 | +6,129 | 0.00% | 197,198 |
| 2010-11-08 | 2010-11-04 | 9.511 | 14,711 | +14,711 | 0.00% | 139,922 |
| 2010-09-06 | 2010-09-02 | 8.549 | 0 | -12,259 | ||
| 2010-09-03 | 2010-09-01 | 8.092 | 12,259 | -12,259 | 0.00% | 99,200 |
| 2010-07-15 | 2010-07-13 | 7.113 | 24,518 | +12,259 | 0.00% | 174,400 |
| 2010-07-14 | 2010-07-12 | 7.276 | 12,259 | +12,259 | 0.00% | 89,200 |
| 2010-05-27 | 2010-05-25 | 6.501 | 0 | -11,937 | ||
| 2010-05-26 | 2010-05-24 | 6.786 | 11,937 | +11,937 | 0.00% | 81,000 |
| 2010-05-19 | 2010-05-17 | 6.953 | 0 | -10,743 | ||
| 2010-05-18 | 2010-05-14 | 7.221 | 10,743 | +10,743 | 0.00% | 77,578 |
| 2010-05-11 | 2010-05-07 | 6.702 | 0 | -2,984 | ||
| 2010-04-27 | 2010-04-23 | 8.528 | 2,984 | -2,984 | 0.00% | 25,448 |
| 2010-04-19 | 2010-04-15 | 8.277 | 5,968 | +5,968 | 0.00% | 49,396 |
| 2010-03-08 | 2010-03-04 | 7.875 | 0 | -11,937 | ||
| 2010-03-04 | 2010-03-02 | 8.025 | 11,937 | +11,937 | 0.00% | 95,800 |
| 2010-02-26 | 2010-02-24 | 7.791 | 0 | -23,874 | ||
| 2010-02-25 | 2010-02-23 | 7.942 | 23,874 | +11,937 | 0.00% | 189,601 |
| 2010-02-24 | 2010-02-22 | 8.143 | 11,937 | +11,937 | 0.00% | 97,200 |
| 2009-04-17 | 2009-04-15 | 4.436 | 0 | -11,767 | ||
| 2009-03-30 | 2009-03-26 | 4.113 | 11,767 | +11,767 | 0.00% | 48,398 |
| 2009-03-10 | 2009-03-06 | 4.011 | 0 | -29,419 | ||
| 2009-01-30 | 2009-01-23 | 3.790 | 29,419 | -29,418 | 0.00% | 111,502 |
| 2009-01-20 | 2009-01-16 | 3.909 | 58,837 | -11,768 | 0.00% | 229,999 |
| 2009-01-16 | 2009-01-14 | 3.909 | 70,605 | -23,534 | 0.00% | 276,002 |
| 2009-01-15 | 2009-01-13 | 3.603 | 94,139 | -15,886 | 0.00% | 339,198 |
| 2009-01-08 | 2009-01-06 | 3.586 | 110,025 | +29,418 | 0.01% | 394,568 |
| 2009-01-06 | 2009-01-02 | 3.603 | 80,607 | -16,474 | 0.00% | 290,440 |
| 2008-12-23 | 2008-12-19 | 3.178 | 97,081 | +10,002 | 0.00% | 308,549 |
| 2008-12-22 | 2008-12-18 | 3.178 | 87,079 | +15,886 | 0.00% | 276,760 |
| 2008-12-15 | 2008-12-11 | 3.093 | 71,193 | +11,767 | 0.00% | 220,220 |
| 2008-12-12 | 2008-12-10 | 3.161 | 59,426 | -35,302 | 0.00% | 187,862 |
| 2008-12-10 | 2008-12-08 | 2.974 | 94,728 | +53,542 | 0.00% | 281,751 |
| 2008-12-09 | 2008-12-05 | 2.991 | 41,186 | +5,884 | 0.00% | 123,200 |
| 2008-12-08 | 2008-12-04 | 2.957 | 35,302 | +35,302 | 0.00% | 104,399 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy