History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.350 0 +0
2025-10-13 2025-10-09 8.240 0 +0
2025-10-10 2025-10-08 8.250 0 +0
2025-10-09 2025-10-06 8.280 0 +0
2025-10-08 2025-10-03 8.320 0 +0
2025-10-06 2025-10-02 8.300 0 +0
2025-10-03 2025-09-30 8.220 0 +0
2025-10-02 2025-09-29 8.360 0 +0
2025-09-30 2025-09-26 8.400 0 +0
2025-09-29 2025-09-25 8.290 0 +0
2025-09-26 2025-09-24 8.370 0 +0
2025-09-25 2025-09-23 8.380 0 +0
2025-09-24 2025-09-22 8.480 0 +0
2025-09-23 2025-09-19 8.520 0 +0
2025-09-22 2025-09-18 8.570 0 +0
2025-09-19 2025-09-17 8.560 0 +0
2025-09-18 2025-09-16 8.630 0 +0
2025-09-17 2025-09-15 8.700 0 +0
2025-09-16 2025-09-12 8.540 0 +0
2025-09-15 2025-09-11 8.770 0 +0
2025-09-12 2025-09-10 8.800 0 +0
2025-09-11 2025-09-09 8.960 0 +0
2025-09-10 2025-09-08 9.010 0 +0
2025-09-09 2025-09-05 8.870 0 +0
2025-09-08 2025-09-04 9.300 0 +0
2025-09-05 2025-09-03 9.530 0 +0
2025-09-04 2025-09-02 9.590 0 +0
2025-09-03 2025-09-01 9.630 0 +0
2025-09-02 2025-08-29 9.300 0 +0
2025-09-01 2025-08-28 9.310 0 +0
2025-08-29 2025-08-27 9.530 0 +0
2025-08-28 2025-08-26 9.600 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.500 0 +0
2025-08-25 2025-08-21 9.620 0 +0
2025-08-22 2025-08-20 9.650 0 +0
2025-08-21 2025-08-19 9.550 0 +0
2025-08-20 2025-08-18 9.690 0 +0
2025-08-19 2025-08-15 9.740 0 +0
2025-08-18 2025-08-14 9.780 0 +0
2025-08-15 2025-08-13 9.350 0 +0
2025-08-14 2025-08-12 9.530 0 +0
2025-08-13 2025-08-11 9.450 0 +0
2025-08-12 2025-08-08 9.680 0 +0
2025-08-11 2025-08-07 9.620 0 +0
2025-08-08 2025-08-06 9.250 0 +0
2025-08-07 2025-08-05 9.510 0 +0
2025-08-06 2025-08-04 9.550 0 +0
2025-08-05 2025-08-01 9.790 0 +0
2025-08-04 2025-07-31 9.930 0 +0
2025-08-01 2025-07-30 9.970 0 +0
2025-07-31 2025-07-29 9.710 0 +0
2025-07-30 2025-07-28 9.600 0 +0
2025-07-29 2025-07-25 9.890 0 +0
2025-07-28 2025-07-24 9.920 0 +0
2025-07-25 2025-07-23 9.930 0 +0
2025-07-24 2025-07-22 10.140 0 +0
2025-07-23 2025-07-21 9.820 0 +0
2025-07-22 2025-07-18 9.640 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.690 0 +0
2025-07-17 2025-07-15 9.660 0 +0
2025-07-16 2025-07-14 9.670 0 +0
2025-07-15 2025-07-11 9.650 0 +0
2025-07-14 2025-07-10 9.640 0 +0
2025-07-11 2025-07-09 9.550 0 +0
2025-07-10 2025-07-08 9.670 0 +0
2025-07-09 2025-07-07 9.580 0 +0
2025-07-08 2025-07-04 9.430 0 +0
2025-07-07 2025-07-03 9.600 0 +0
2025-07-04 2025-07-02 9.460 0 +0
2025-07-03 2025-06-30 9.500 0 +0
2025-07-02 2025-06-27 9.070 0 +0
2025-06-30 2025-06-26 9.420 0 +0
2025-06-27 2025-06-25 9.220 0 +0
2025-06-26 2025-06-24 9.380 0 +0
2025-06-25 2025-06-23 9.360 0 +0
2025-06-24 2025-06-20 9.400 0 +0
2025-06-23 2025-06-19 9.430 0 +0
2025-06-20 2025-06-18 9.520 0 +0
2025-06-19 2025-06-17 9.660 0 +0
2025-06-18 2025-06-16 9.920 0 +0
2025-06-17 2025-06-13 10.000 0 +0
2025-06-16 2025-06-12 10.180 0 +0
2025-06-13 2025-06-11 9.950 0 +0
2025-06-12 2025-06-10 10.040 0 +0
2025-06-11 2025-06-09 11.088 0 +0
2025-06-10 2025-06-06 11.046 0 +0
2025-06-09 2025-06-05 10.879 0 +0
2025-06-06 2025-06-04 10.900 0 +0
2025-06-05 2025-06-03 10.712 0 +0
2025-06-04 2025-06-02 10.712 0 +0
2025-06-03 2025-05-30 10.670 0 +0
2025-06-02 2025-05-29 10.837 0 +0
2025-05-30 2025-05-28 11.026 0 +0
2025-05-29 2025-05-27 10.963 0 +0
2025-05-28 2025-05-26 10.733 0 +0
2025-05-27 2025-05-23 10.649 0 +0
2025-05-26 2025-05-22 10.754 0 +0
2025-05-23 2025-05-21 10.565 0 +0
2025-05-22 2025-05-20 10.649 0 +0
2025-05-21 2025-05-19 10.628 0 +0
2025-05-20 2025-05-16 10.262 0 +0
2025-05-19 2025-05-15 10.325 0 +0
2025-05-16 2025-05-14 10.272 0 +0
2025-05-15 2025-05-13 10.189 0 +0
2025-05-14 2025-05-12 9.927 0 +0
2025-05-13 2025-05-09 10.293 0 +0
2025-05-12 2025-05-08 9.394 0 +0
2025-05-09 2025-05-07 9.425 0 +0
2025-05-08 2025-05-06 9.613 0 +0
2025-05-07 2025-05-02 9.310 0 +0
2025-05-06 2025-04-30 9.728 0 +0
2025-05-02 2025-04-29 9.687 0 +0
2025-04-30 2025-04-28 9.781 0 +0
2025-04-29 2025-04-25 9.446 0 +0
2025-04-28 2025-04-24 9.341 0 +0
2025-04-25 2025-04-23 9.300 0 +0
2025-04-24 2025-04-22 9.320 0 +0
2025-04-23 2025-04-17 9.446 0 +0
2025-04-22 2025-04-16 9.268 0 +0
2025-04-17 2025-04-15 9.519 0 +0
2025-04-16 2025-04-14 9.415 0 +0
2025-04-15 2025-04-11 9.300 0 +0
2025-04-14 2025-04-10 9.456 0 +0
2025-04-11 2025-04-09 9.582 0 +0
2025-04-10 2025-04-08 9.132 0 +0
2025-04-09 2025-04-07 8.693 0 +0
2025-04-08 2025-04-03 9.237 0 +0
2025-04-07 2025-04-02 9.216 0 +0
2025-04-03 2025-04-01 9.069 0 +0
2025-04-02 2025-03-31 9.362 0 +0
2025-04-01 2025-03-28 9.404 0 +0
2025-03-31 2025-03-27 9.258 0 +0
2025-03-28 2025-03-26 9.310 0 +0
2025-03-27 2025-03-25 9.498 0 +0
2025-03-26 2025-03-24 9.540 0 +0
2025-03-25 2025-03-21 9.477 0 +0
2025-03-24 2025-03-20 9.530 0 +0
2025-03-21 2025-03-19 9.634 0 +0
2025-03-20 2025-03-18 9.676 0 +0
2025-03-19 2025-03-17 9.697 0 +0
2025-03-18 2025-03-14 9.477 0 +0
2025-03-17 2025-03-13 9.446 0 +0
2025-03-14 2025-03-12 9.509 0 +0
2025-03-13 2025-03-11 9.707 0 +0
2025-03-12 2025-03-10 9.247 0 +0
2025-03-11 2025-03-07 9.551 0 +0
2025-03-10 2025-03-06 9.247 0 +0
2025-03-07 2025-03-05 9.038 0 +0
2025-03-06 2025-03-04 8.912 0 +0
2025-03-05 2025-03-03 8.400 0 +0
2025-03-04 2025-02-28 8.557 0 +0
2025-03-03 2025-02-27 8.682 0 +0
2025-02-28 2025-02-26 8.505 0 +0
2025-02-27 2025-02-25 8.369 0 +0
2025-02-26 2025-02-24 8.525 0 +0
2025-02-25 2025-02-21 8.714 0 +0
2025-02-24 2025-02-20 9.080 0 +0
2025-02-21 2025-02-19 8.881 0 +0
2025-02-20 2025-02-18 8.892 0 +0
2025-02-19 2025-02-17 8.682 0 +0
2025-02-18 2025-02-14 7.950 0 +0
2025-02-17 2025-02-13 7.929 0 +0
2025-02-14 2025-02-12 7.929 0 +0
2025-02-13 2025-02-11 7.961 0 +0
2025-02-12 2025-02-10 7.992 0 +0
2025-02-11 2025-02-07 8.159 0 +0
2025-02-10 2025-02-06 8.159 0 +0
2025-02-07 2025-02-05 8.117 0 +0
2025-02-06 2025-02-04 7.856 0 +0
2025-02-05 2025-02-03 8.117 0 +0
2025-02-04 2025-01-28 8.233 0 +0
2025-02-03 2025-01-24 8.076 0 +0
2025-01-27 2025-01-23 8.076 0 +0
2025-01-24 2025-01-22 8.316 0 +0
2025-01-23 2025-01-21 8.421 0 +0
2025-01-22 2025-01-20 8.306 0 +0
2025-01-21 2025-01-17 8.159 0 +0
2025-01-20 2025-01-16 7.950 0 +0
2025-01-17 2025-01-15 8.002 0 +0
2025-01-16 2025-01-14 7.950 0 +0
2025-01-15 2025-01-13 8.065 0 +0
2025-01-14 2025-01-10 8.138 0 +0
2025-01-13 2025-01-09 8.285 0 +0
2025-01-10 2025-01-08 7.762 0 +0
2025-01-09 2025-01-07 7.626 0 +0
2025-01-08 2025-01-06 7.877 0 +0
2025-01-07 2025-01-03 8.002 0 +0
2025-01-06 2025-01-02 8.180 0 +0
2025-01-03 2024-12-31 8.170 0 +0
2025-01-02 2024-12-27 8.410 0 +0
2024-12-30 2024-12-24 8.222 0 +0
2024-12-27 2024-12-20 8.055 0 +0
2024-12-23 2024-12-19 7.887 0 +0
2024-12-20 2024-12-18 7.887 0 +0
2024-12-19 2024-12-17 7.668 0 +0
2024-12-18 2024-12-16 7.825 0 +0
2024-12-17 2024-12-13 7.751 0 +0
2024-12-16 2024-12-12 7.898 0 +0
2024-12-13 2024-12-11 7.845 0 +0
2024-12-12 2024-12-10 7.605 0 +0
2024-12-11 2024-12-09 7.668 0 +0
2024-12-10 2024-12-06 7.406 0 +0
2024-12-09 2024-12-05 7.396 0 +0
2024-12-06 2024-12-04 7.438 0 +0
2024-12-05 2024-12-03 7.281 0 +0
2024-12-04 2024-12-02 7.166 0 +0
2024-12-03 2024-11-29 7.197 0 +0
2024-12-02 2024-11-28 7.050 0 +0
2024-11-29 2024-11-27 7.176 0 +0
2024-11-28 2024-11-26 7.071 0 +0
2024-11-27 2024-11-25 6.977 0 +0
2024-11-26 2024-11-22 7.030 0 +0
2024-11-25 2024-11-21 7.186 0 +0
2024-11-22 2024-11-20 7.312 0 +0
2024-11-21 2024-11-19 7.291 0 +0
2024-11-20 2024-11-18 7.302 0 +0
2024-11-19 2024-11-15 7.532 0 +0
2024-11-18 2024-11-14 7.427 0 +0
2024-11-15 2024-11-13 7.385 0 +0
2024-11-14 2024-11-12 7.553 0 +0
2024-11-13 2024-11-11 7.710 0 +0
2024-11-12 2024-11-08 7.532 0 +0
2024-11-11 2024-11-07 7.647 0 +0
2024-11-08 2024-11-06 7.689 0 +0
2024-11-07 2024-11-05 7.689 0 +0
2024-11-06 2024-11-04 7.605 0 +0
2024-11-05 2024-11-01 7.553 0 +0
2024-11-04 2024-10-31 7.615 0 +0
2024-11-01 2024-10-30 7.825 0 +0
2024-10-31 2024-10-29 7.762 0 +0
2024-10-30 2024-10-28 7.887 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.107 0 +0
2024-10-25 2024-10-23 8.128 0 +0
2024-10-24 2024-10-22 8.212 0 +0
2024-10-23 2024-10-21 8.191 0 +0
2024-10-22 2024-10-18 8.285 0 +0
2024-10-21 2024-10-17 8.034 0 +0
2024-10-18 2024-10-16 8.034 0 +0
2024-10-17 2024-10-15 8.023 0 +0
2024-10-16 2024-10-14 8.159 0 +0
2024-10-15 2024-10-10 8.253 0 +0
2024-10-14 2024-10-09 8.034 0 +0
2024-10-10 2024-10-08 7.950 0 +0
2024-10-09 2024-10-07 8.557 0 +0
2024-10-08 2024-10-04 8.557 0 +0
2024-10-07 2024-10-03 8.327 0 +0
2024-10-04 2024-10-02 8.149 0 +0
2024-10-03 2024-09-30 7.626 0 +0
2024-10-02 2024-09-27 7.364 0 +0
2024-09-30 2024-09-26 7.490 0 +0
2024-09-27 2024-09-25 7.532 0 +0
2024-09-26 2024-09-24 7.521 0 +0
2024-09-25 2024-09-23 7.260 0 +0
2024-09-24 2024-09-20 7.333 0 +0
2024-09-23 2024-09-19 7.228 0 +0
2024-09-20 2024-09-17 7.186 0 +0
2024-09-19 2024-09-16 7.134 0 +0
2024-09-17 2024-09-13 7.019 0 +0
2024-09-16 2024-09-12 7.009 0 +0
2024-09-13 2024-09-11 7.009 0 +0
2024-09-12 2024-09-10 7.207 0 +0
2024-09-11 2024-09-09 7.050 0 +0
2024-09-10 2024-09-05 7.019 0 +0
2024-09-09 2024-09-04 7.009 0 +0
2024-09-05 2024-09-03 7.082 0 +0
2024-09-04 2024-09-02 7.134 0 +0
2024-09-03 2024-08-30 7.207 0 +0
2024-09-02 2024-08-29 7.197 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 6.904 0 +0
2024-08-28 2024-08-26 6.653 0 +0
2024-08-27 2024-08-23 6.548 0 +0
2024-08-26 2024-08-22 6.695 0 +0
2024-08-23 2024-08-21 6.695 0 +0
2024-08-22 2024-08-20 6.705 0 +0
2024-08-21 2024-08-19 6.726 0 +0
2024-08-20 2024-08-16 6.789 0 +0
2024-08-19 2024-08-15 6.684 0 +0
2024-08-16 2024-08-14 6.758 0 +0
2024-08-15 2024-08-13 6.716 0 +0
2024-08-14 2024-08-12 6.632 0 +0
2024-08-13 2024-08-09 6.726 0 +0
2024-08-12 2024-08-08 6.538 0 +0
2024-08-09 2024-08-07 7.197 0 +0
2024-08-08 2024-08-06 6.925 0 +0
2024-08-07 2024-08-05 6.632 0 +0
2024-08-06 2024-08-02 6.559 0 +0
2024-08-05 2024-08-01 6.705 0 +0
2024-08-02 2024-07-31 6.737 0 +0
2024-08-01 2024-07-30 6.653 0 +0
2024-07-31 2024-07-29 6.695 0 +0
2024-07-30 2024-07-26 6.632 0 +0
2024-07-29 2024-07-25 6.590 0 +0
2024-07-26 2024-07-24 6.653 0 +0
2024-07-25 2024-07-23 6.946 0 +0
2024-07-24 2024-07-22 6.904 0 +0
2024-07-23 2024-07-19 6.747 0 +0
2024-07-22 2024-07-18 6.716 0 +0
2024-07-19 2024-07-17 6.684 0 +0
2024-07-18 2024-07-16 6.391 0 +0
2024-07-17 2024-07-15 7.103 0 +0
2024-07-16 2024-07-12 7.302 0 +0
2024-07-15 2024-07-11 7.166 0 +0
2024-07-12 2024-07-10 7.218 0 +0
2024-07-11 2024-07-09 7.322 0 +0
2024-07-10 2024-07-08 7.375 0 +0
2024-07-09 2024-07-05 7.500 0 +0
2024-07-08 2024-07-04 7.417 0 +0
2024-07-05 2024-07-03 7.281 0 +0
2024-07-04 2024-07-02 7.281 0 +0
2024-07-03 2024-06-28 7.458 0 +0
2024-07-02 2024-06-27 7.417 0 +0
2024-06-28 2024-06-26 7.511 0 +0
2024-06-27 2024-06-25 7.458 0 +0
2024-06-26 2024-06-24 7.427 0 +0
2024-06-25 2024-06-21 7.176 0 +0
2024-06-24 2024-06-20 7.626 0 +0
2024-06-21 2024-06-19 7.762 0 +0
2024-06-20 2024-06-18 7.699 0 +0
2024-06-19 2024-06-17 7.783 0 +0
2024-06-18 2024-06-14 7.469 0 +0
2024-06-17 2024-06-13 7.469 0 +0
2024-06-14 2024-06-12 7.113 0 +0
2024-06-13 2024-06-11 6.852 0 +0
2024-06-12 2024-06-07 6.998 0 +0
2024-06-11 2024-06-06 7.030 0 +0
2024-06-07 2024-06-05 6.799 0 +0
2024-06-06 2024-06-04 6.779 0 +0
2024-06-05 2024-06-03 7.699 0 +0
2024-06-04 2024-05-31 7.699 0 +0
2024-06-03 2024-05-30 7.857 0 +0
2024-05-31 2024-05-29 7.845 0 +0
2024-05-30 2024-05-28 8.002 0 +0
2024-05-29 2024-05-27 8.059 0 +0
2024-05-28 2024-05-24 7.789 0 +0
2024-05-27 2024-05-23 7.980 0 +0
2024-05-24 2024-05-22 8.081 0 +0
2024-05-23 2024-05-21 8.103 0 +0
2024-05-22 2024-05-20 8.216 0 +0
2024-05-21 2024-05-17 8.115 0 +0
2024-05-20 2024-05-16 8.126 0 +0
2024-05-17 2024-05-14 8.092 0 +0
2024-05-16 2024-05-13 8.014 0 +0
2024-05-14 2024-05-10 7.553 0 +0
2024-05-13 2024-05-09 6.869 0 +0
2024-05-10 2024-05-08 6.869 0 +0
2024-05-09 2024-05-07 6.914 0 +0
2024-05-08 2024-05-06 6.902 0 +0
2024-05-07 2024-05-03 6.734 0 +0
2024-05-06 2024-05-02 6.734 0 +0
2024-05-03 2024-04-30 6.745 0 +0
2024-05-02 2024-04-29 6.723 0 +0
2024-04-30 2024-04-26 6.734 0 +0
2024-04-29 2024-04-25 6.667 0 +0
2024-04-26 2024-04-24 6.644 0 +0
2024-04-25 2024-04-23 6.656 0 +0
2024-04-24 2024-04-22 6.543 0 +0
2024-04-23 2024-04-19 6.442 0 +0
2024-04-22 2024-04-18 6.521 0 +0
2024-04-19 2024-04-17 6.442 0 +0
2024-04-18 2024-04-16 6.465 0 +0
2024-04-17 2024-04-15 6.644 0 +0
2024-04-16 2024-04-12 6.622 0 +0
2024-04-15 2024-04-11 6.667 0 +0
2024-04-12 2024-04-10 6.588 0 +0
2024-04-11 2024-04-09 6.611 0 +0
2024-04-10 2024-04-08 6.364 0 +0
2024-04-09 2024-04-05 6.319 0 +0
2024-04-08 2024-04-03 6.409 0 +0
2024-04-05 2024-04-02 6.375 0 +0
2024-04-03 2024-03-28 6.252 0 +0
2024-04-02 2024-03-27 6.330 0 +0
2024-03-28 2024-03-26 6.296 0 +0
2024-03-27 2024-03-25 6.296 0 +0
2024-03-26 2024-03-22 6.319 0 +0
2024-03-25 2024-03-21 6.521 0 +0
2024-03-22 2024-03-20 6.397 0 +0
2024-03-21 2024-03-19 6.319 0 +0
2024-03-20 2024-03-18 6.397 0 +0
2024-03-19 2024-03-15 6.397 0 +0
2024-03-18 2024-03-14 6.420 0 +0
2024-03-15 2024-03-13 6.543 0 +0
2024-03-14 2024-03-12 6.476 0 +0
2024-03-13 2024-03-11 6.386 0 +0
2024-03-12 2024-03-08 6.195 0 +0
2024-03-11 2024-03-07 6.240 0 +0
2024-03-08 2024-03-06 5.511 0 +0
2024-03-07 2024-03-05 5.354 0 +0
2024-03-06 2024-03-04 5.455 0 +0
2024-03-05 2024-03-01 5.556 0 +0
2024-03-04 2024-02-29 5.275 0 +0
2024-03-01 2024-02-28 5.298 0 +0
2024-02-29 2024-02-27 5.286 0 +0
2024-02-28 2024-02-26 5.309 0 +0
2024-02-27 2024-02-23 5.376 0 +0
2024-02-26 2024-02-22 5.410 0 +0
2024-02-23 2024-02-21 5.253 0 +0
2024-02-22 2024-02-20 5.197 0 +0
2024-02-21 2024-02-19 5.140 0 +0
2024-02-20 2024-02-16 5.219 0 +0
2024-02-19 2024-02-15 5.062 0 +0
2024-02-16 2024-02-14 4.972 0 +0
2024-02-15 2024-02-09 5.118 0 +0
2024-02-14 2024-02-07 5.286 0 +0
2024-02-08 2024-02-06 5.253 0 +0
2024-02-07 2024-02-05 5.028 0 +0
2024-02-06 2024-02-02 5.163 0 +0
2024-02-05 2024-02-01 4.983 0 +0
2024-02-02 2024-01-31 4.916 0 +0
2024-02-01 2024-01-30 5.006 0 +0
2024-01-31 2024-01-29 5.174 0 +0
2024-01-30 2024-01-26 5.084 0 +0
2024-01-29 2024-01-25 5.185 0 +0
2024-01-26 2024-01-24 5.118 0 +0
2024-01-25 2024-01-23 5.028 0 +0
2024-01-24 2024-01-22 4.994 0 +0
2024-01-23 2024-01-19 5.028 0 +0
2024-01-22 2024-01-18 5.219 0 +0
2024-01-19 2024-01-17 5.365 0 +0
2024-01-18 2024-01-16 5.746 0 +0
2024-01-17 2024-01-15 5.926 0 +0
2024-01-16 2024-01-12 6.061 0 +0
2024-01-15 2024-01-11 5.960 0 +0
2024-01-12 2024-01-10 5.847 0 +0
2024-01-11 2024-01-09 5.982 0 +0
2024-01-10 2024-01-08 5.960 0 +0
2024-01-09 2024-01-05 6.139 0 +0
2024-01-08 2024-01-04 6.296 0 +0
2024-01-05 2024-01-03 6.240 0 +0
2024-01-04 2024-01-02 6.240 0 +0
2024-01-03 2023-12-29 6.229 0 +0
2024-01-02 2023-12-28 6.195 0 +0
2023-12-29 2023-12-27 5.892 0 +0
2023-12-28 2023-12-22 5.926 0 +0
2023-12-27 2023-12-21 6.005 0 +0
2023-12-22 2023-12-20 5.892 0 +0
2023-12-21 2023-12-19 5.960 0 +0
2023-12-20 2023-12-18 6.061 0 +0
2023-12-19 2023-12-15 6.027 0 +0
2023-12-18 2023-12-14 5.915 0 +0
2023-12-15 2023-12-13 5.803 0 +0
2023-12-14 2023-12-12 5.836 0 +0
2023-12-13 2023-12-11 5.870 0 +0
2023-12-12 2023-12-08 5.926 0 +0
2023-12-11 2023-12-07 5.948 0 +0
2023-12-08 2023-12-06 5.668 0 +0
2023-12-07 2023-12-05 5.601 0 +0
2023-12-06 2023-12-04 5.533 0 +0
2023-12-05 2023-12-01 5.702 0 +0
2023-12-04 2023-11-30 5.612 0 +0
2023-12-01 2023-11-29 5.713 0 +0
2023-11-30 2023-11-28 5.881 0 +0
2023-11-29 2023-11-27 6.139 0 +0
2023-11-28 2023-11-24 6.151 0 +0
2023-11-27 2023-11-23 6.207 0 +0
2023-11-24 2023-11-22 6.128 0 +0
2023-11-23 2023-11-21 6.184 0 +0
2023-11-22 2023-11-20 6.319 0 +0
2023-11-21 2023-11-17 6.106 0 +0
2023-11-20 2023-11-16 6.162 0 +0
2023-11-17 2023-11-15 6.139 0 +0
2023-11-16 2023-11-14 5.915 0 +0
2023-11-15 2023-11-13 5.937 0 +0
2023-11-14 2023-11-10 5.971 0 +0
2023-11-13 2023-11-09 6.128 0 +0
2023-11-10 2023-11-08 6.117 0 +0
2023-11-09 2023-11-07 6.184 0 +0
2023-11-08 2023-11-06 6.296 0 +0
2023-11-07 2023-11-03 6.229 0 +0
2023-11-06 2023-11-02 6.005 0 +0
2023-11-03 2023-11-01 5.948 0 +0
2023-11-02 2023-10-31 5.982 0 +0
2023-11-01 2023-10-30 6.094 0 +0
2023-10-31 2023-10-27 5.960 0 +0
2023-10-30 2023-10-26 5.881 0 +0
2023-10-27 2023-10-25 5.814 0 +0
2023-10-26 2023-10-24 5.735 0 +0
2023-10-25 2023-10-20 5.780 0 +0
2023-10-24 2023-10-19 5.892 0 +0
2023-10-20 2023-10-18 5.948 0 +0
2023-10-19 2023-10-17 5.926 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.870 0 +0
2023-10-16 2023-10-12 6.139 0 +0
2023-10-13 2023-10-11 6.195 0 +0
2023-10-12 2023-10-10 6.094 0 +0
2023-10-11 2023-10-09 6.038 0 +0
2023-10-10 2023-10-06 6.061 0 +0
2023-10-09 2023-10-05 5.960 0 +0
2023-10-06 2023-10-04 5.971 0 +0
2023-10-05 2023-10-03 6.005 0 +0
2023-10-04 2023-09-29 6.173 0 +0
2023-10-03 2023-09-28 6.151 0 +0
2023-09-29 2023-09-27 6.207 0 +0
2023-09-28 2023-09-26 6.151 0 +0
2023-09-27 2023-09-25 6.162 0 +0
2023-09-26 2023-09-22 6.173 0 +0
2023-09-25 2023-09-21 6.117 0 +0
2023-09-22 2023-09-20 6.207 0 +0
2023-09-21 2023-09-19 6.117 0 +0
2023-09-20 2023-09-18 6.173 0 +0
2023-09-19 2023-09-15 6.173 0 +0
2023-09-18 2023-09-14 6.117 0 +0
2023-09-15 2023-09-13 6.162 0 +0
2023-09-14 2023-09-12 6.173 0 +0
2023-09-13 2023-09-11 6.274 0 +0
2023-09-12 2023-09-07 6.285 0 +0
2023-09-11 2023-09-06 6.341 0 +0
2023-09-07 2023-09-05 6.386 0 +0
2023-09-06 2023-09-04 6.521 0 +0
2023-09-05 2023-08-31 6.510 0 +0
2023-09-04 2023-08-30 6.611 0 +0
2023-08-31 2023-08-29 6.656 0 +0
2023-08-30 2023-08-28 6.543 0 +0
2023-08-29 2023-08-25 6.644 0 +0
2023-08-28 2023-08-24 6.498 0 +0
2023-08-25 2023-08-23 6.431 0 +0
2023-08-24 2023-08-22 6.420 0 +0
2023-08-23 2023-08-21 6.555 0 +0
2023-08-22 2023-08-18 6.644 0 +0
2023-08-21 2023-08-17 6.723 0 +0
2023-08-18 2023-08-16 6.678 0 +0
2023-08-17 2023-08-15 6.902 0 +0
2023-08-16 2023-08-14 7.149 0 +0
2023-08-15 2023-08-11 7.093 0 +0
2023-08-14 2023-08-10 7.161 0 +0
2023-08-11 2023-08-09 7.194 0 +0
2023-08-10 2023-08-08 7.037 0 +0
2023-08-09 2023-08-07 7.206 0 +0
2023-08-08 2023-08-04 7.172 0 +0
2023-08-07 2023-08-03 7.217 0 +0
2023-08-04 2023-08-02 7.284 0 +0
2023-08-03 2023-08-01 7.452 0 +0
2023-08-02 2023-07-31 7.553 0 +0
2023-08-01 2023-07-28 7.497 0 +0
2023-07-31 2023-07-27 7.531 0 +0
2023-07-28 2023-07-26 7.497 0 +0
2023-07-27 2023-07-25 7.262 0 +0
2023-07-26 2023-07-24 7.194 0 +0
2023-07-25 2023-07-21 7.206 0 +0
2023-07-24 2023-07-20 7.194 0 +0
2023-07-21 2023-07-19 7.071 0 +0
2023-07-20 2023-07-18 7.161 0 +0
2023-07-19 2023-07-14 7.273 0 +0
2023-07-18 2023-07-13 7.295 0 +0
2023-07-14 2023-07-12 7.295 0 +0
2023-07-13 2023-07-11 7.206 0 +0
2023-07-12 2023-07-10 7.116 0 +0
2023-07-11 2023-07-07 7.116 0 +0
2023-07-10 2023-07-06 7.172 0 +0
2023-07-07 2023-07-05 7.374 0 +0
2023-07-06 2023-07-04 7.441 0 +0
2023-07-05 2023-07-03 7.419 0 +0
2023-07-04 2023-06-30 7.408 0 +0
2023-07-03 2023-06-29 7.329 0 +0
2023-06-30 2023-06-28 7.643 0 +0
2023-06-29 2023-06-27 7.654 0 +0
2023-06-28 2023-06-26 7.699 0 +0
2023-06-27 2023-06-23 7.632 0 +0
2023-06-26 2023-06-21 7.789 0 +0
2023-06-23 2023-06-20 7.935 0 +0
2023-06-21 2023-06-19 7.935 0 +0
2023-06-20 2023-06-16 7.924 0 +0
2023-06-19 2023-06-15 7.958 0 +0
2023-06-16 2023-06-14 7.845 0 +0
2023-06-15 2023-06-13 7.857 0 +0
2023-06-14 2023-06-12 7.834 0 +0
2023-06-13 2023-06-09 7.767 0 +0
2023-06-12 2023-06-08 7.587 0 +0
2023-06-09 2023-06-07 7.464 0 +0
2023-06-08 2023-06-06 7.621 0 +0
2023-06-07 2023-06-05 8.381 0 +0
2023-06-06 2023-06-02 8.309 0 +0
2023-06-05 2023-06-01 7.954 0 +0
2023-06-02 2023-05-31 8.060 0 +0
2023-06-01 2023-05-30 8.179 0 +0
2023-05-31 2023-05-29 8.084 0 +0
2023-05-30 2023-05-25 8.084 0 +0
2023-05-29 2023-05-24 8.226 0 +0
2023-05-25 2023-05-23 8.203 0 +0
2023-05-24 2023-05-22 8.274 0 +0
2023-05-23 2023-05-19 7.989 0 +0
2023-05-22 2023-05-18 8.404 0 +0
2023-05-19 2023-05-17 8.369 0 +0
2023-05-18 2023-05-16 8.428 0 +0
2023-05-17 2023-05-15 8.546 0 +0
2023-05-16 2023-05-12 8.701 0 +0
2023-05-15 2023-05-11 8.902 0 +0
2023-05-12 2023-05-10 8.997 0 +0
2023-05-11 2023-05-09 8.985 0 +0
2023-05-10 2023-05-08 8.819 0 +0
2023-05-09 2023-05-05 8.867 0 +0
2023-05-08 2023-05-04 9.080 0 +0
2023-05-05 2023-05-03 9.163 0 +0
2023-05-04 2023-05-02 9.317 0 +0
2023-05-03 2023-04-28 9.281 0 +0
2023-05-02 2023-04-27 9.270 0 +0
2023-04-28 2023-04-26 9.353 0 +0
2023-04-27 2023-04-25 9.151 0 +0
2023-04-26 2023-04-24 9.210 0 +0
2023-04-25 2023-04-21 9.234 0 +0
2023-04-24 2023-04-20 9.234 0 +0
2023-04-21 2023-04-19 9.258 0 +0
2023-04-20 2023-04-18 9.317 0 +0
2023-04-19 2023-04-17 9.234 0 +0
2023-04-18 2023-04-14 9.258 0 +0
2023-04-17 2023-04-13 9.246 0 +0
2023-04-14 2023-04-12 9.270 0 +0
2023-04-13 2023-04-11 9.542 0 +0
2023-04-12 2023-04-06 9.459 0 +0
2023-04-11 2023-04-04 9.471 0 +0
2023-04-06 2023-04-03 9.210 0 +0
2023-04-04 2023-03-31 9.388 0 +0
2023-04-03 2023-03-30 9.507 0 +0
2023-03-31 2023-03-29 9.661 0 +0
2023-03-30 2023-03-28 9.424 0 +0
2023-03-29 2023-03-27 9.684 0 +0
2023-03-28 2023-03-24 9.767 0 +0
2023-03-27 2023-03-23 9.874 0 +0
2023-03-24 2023-03-22 9.839 0 +0
2023-03-23 2023-03-21 9.767 0 +0
2023-03-22 2023-03-20 9.767 0 +0
2023-03-21 2023-03-17 9.945 0 +0
2023-03-20 2023-03-16 9.910 0 +0
2023-03-17 2023-03-15 9.898 0 +0
2023-03-16 2023-03-14 9.673 0 +0
2023-03-15 2023-03-13 9.613 0 +0
2023-03-14 2023-03-10 9.187 0 +0
2023-03-13 2023-03-09 9.009 0 +0
2023-03-10 2023-03-08 8.345 0 +0
2023-03-09 2023-03-07 8.392 0 +0
2023-03-08 2023-03-06 8.487 0 +0
2023-03-07 2023-03-03 8.452 0 +0
2023-03-06 2023-03-02 8.606 0 +0
2023-03-03 2023-03-01 8.511 0 +0
2023-03-02 2023-02-28 8.155 0 +0
2023-03-01 2023-02-27 8.179 0 +0
2023-02-28 2023-02-24 8.108 0 +0
2023-02-27 2023-02-23 8.250 0 +0
2023-02-24 2023-02-22 8.262 0 +0
2023-02-23 2023-02-21 8.226 0 +0
2023-02-22 2023-02-20 8.416 0 +0
2023-02-21 2023-02-17 8.558 0 +0
2023-02-20 2023-02-16 8.618 0 +0
2023-02-17 2023-02-15 8.653 0 +0
2023-02-16 2023-02-14 8.819 0 +0
2023-02-15 2023-02-13 8.582 0 +0
2023-02-14 2023-02-10 8.523 0 +0
2023-02-13 2023-02-09 8.558 0 +0
2023-02-10 2023-02-08 8.535 0 +0
2023-02-09 2023-02-07 8.535 0 +0
2023-02-08 2023-02-06 8.582 0 +0
2023-02-07 2023-02-03 8.641 0 +0
2023-02-06 2023-02-02 8.855 0 +0
2023-02-03 2023-02-01 9.115 0 +0
2023-02-02 2023-01-31 8.938 0 +0
2023-02-01 2023-01-30 9.115 0 +0
2023-01-31 2023-01-27 9.353 0 +0
2023-01-30 2023-01-26 9.127 0 +0
2023-01-27 2023-01-20 9.056 0 +0
2023-01-26 2023-01-19 9.281 0 +0
2023-01-20 2023-01-18 9.151 0 +0
2023-01-19 2023-01-17 9.009 0 +0
2023-01-18 2023-01-16 9.222 0 +0
2023-01-17 2023-01-13 9.187 0 +0
2023-01-16 2023-01-12 9.104 0 +0
2023-01-13 2023-01-11 8.914 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.424 0 +0
2023-01-10 2023-01-06 9.424 0 +0
2023-01-09 2023-01-05 9.518 0 +0
2023-01-06 2023-01-04 9.435 0 +0
2023-01-05 2023-01-03 9.388 0 +0
2023-01-04 2022-12-30 9.258 0 +0
2023-01-03 2022-12-29 9.388 0 +0
2022-12-30 2022-12-28 9.281 0 +0
2022-12-29 2022-12-23 9.092 0 +0
2022-12-28 2022-12-22 9.139 0 +0
2022-12-23 2022-12-21 9.009 0 +0
2022-12-22 2022-12-20 9.009 0 +0
2022-12-21 2022-12-19 9.104 0 +0
2022-12-20 2022-12-16 8.950 0 +0
2022-12-19 2022-12-15 8.784 0 +0
2022-12-16 2022-12-14 8.819 0 +0
2022-12-15 2022-12-13 8.594 0 +0
2022-12-14 2022-12-12 8.475 0 +0
2022-12-13 2022-12-09 8.250 0 +0
2022-12-12 2022-12-08 8.037 0 +0
2022-12-09 2022-12-07 7.942 0 +0
2022-12-08 2022-12-06 8.096 0 +0
2022-12-07 2022-12-05 8.321 0 +0
2022-12-06 2022-12-02 8.096 0 +0
2022-12-05 2022-12-01 8.155 0 +0
2022-12-02 2022-11-30 8.108 0 +0
2022-12-01 2022-11-29 7.942 0 +0
2022-11-30 2022-11-28 7.646 0 +0
2022-11-29 2022-11-25 7.539 0 +0
2022-11-28 2022-11-24 7.657 0 +0
2022-11-25 2022-11-23 7.610 0 +0
2022-11-24 2022-11-22 7.717 0 +0
2022-11-23 2022-11-21 7.847 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 7.776 0 +0
2022-11-18 2022-11-16 7.835 0 +0
2022-11-17 2022-11-15 7.895 0 +0
2022-11-16 2022-11-14 7.776 0 +0
2022-11-15 2022-11-11 7.740 0 +0
2022-11-14 2022-11-10 7.764 0 +0
2022-11-11 2022-11-09 7.444 0 +0
2022-11-10 2022-11-08 7.397 0 +0
2022-11-09 2022-11-07 7.456 0 +0
2022-11-08 2022-11-04 7.432 0 +0
2022-11-07 2022-11-03 7.302 0 +0
2022-11-04 2022-11-02 7.480 0 +0
2022-11-03 2022-11-01 7.278 0 +0
2022-11-02 2022-10-31 6.875 0 +0
2022-11-01 2022-10-28 6.923 0 +0
2022-10-31 2022-10-27 7.088 0 +0
2022-10-28 2022-10-26 7.041 0 +0
2022-10-27 2022-10-25 6.911 0 +0
2022-10-26 2022-10-24 6.875 0 +0
2022-10-25 2022-10-21 7.041 0 +0
2022-10-24 2022-10-20 7.243 0 +0
2022-10-21 2022-10-19 7.290 0 +0
2022-10-20 2022-10-18 7.420 0 +0
2022-10-19 2022-10-17 7.290 0 +0
2022-10-18 2022-10-14 7.278 0 +0
2022-10-17 2022-10-13 7.219 0 +0
2022-10-14 2022-10-12 7.243 0 +0
2022-10-13 2022-10-11 7.314 0 +0
2022-10-12 2022-10-10 7.337 0 +0
2022-10-11 2022-10-07 7.444 0 +0
2022-10-10 2022-10-06 7.503 0 +0
2022-10-07 2022-10-05 7.729 0 +0
2022-10-06 2022-10-03 7.610 0 +0
2022-10-05 2022-09-30 7.812 0 +0
2022-10-03 2022-09-29 7.942 0 +0
2022-09-30 2022-09-28 7.883 0 +0
2022-09-29 2022-09-27 8.084 0 +0
2022-09-28 2022-09-26 7.954 0 +0
2022-09-27 2022-09-23 8.060 0 +0
2022-09-26 2022-09-22 8.120 0 +0
2022-09-23 2022-09-21 7.800 0 +0
2022-09-22 2022-09-20 7.764 0 +0
2022-09-21 2022-09-19 7.503 0 +0
2022-09-20 2022-09-16 7.444 0 +0
2022-09-19 2022-09-15 7.574 0 +0
2022-09-16 2022-09-14 7.705 0 +0
2022-09-15 2022-09-13 7.812 0 +0
2022-09-14 2022-09-09 7.551 0 +0
2022-09-13 2022-09-08 7.314 0 +0
2022-09-09 2022-09-07 7.420 0 +0
2022-09-08 2022-09-06 7.634 0 +0
2022-09-07 2022-09-05 7.622 0 +0
2022-09-06 2022-09-02 7.895 0 +0
2022-09-05 2022-09-01 7.776 0 +0
2022-09-02 2022-08-31 8.025 0 +0
2022-09-01 2022-08-30 8.049 0 +0
2022-08-31 2022-08-29 7.942 0 +0
2022-08-30 2022-08-26 8.084 0 +0
2022-08-29 2022-08-25 7.918 0 +0
2022-08-26 2022-08-24 7.776 0 +0
2022-08-25 2022-08-23 7.871 0 +0
2022-08-24 2022-08-22 7.966 0 +0
2022-08-23 2022-08-19 8.037 0 +0
2022-08-22 2022-08-18 7.918 0 +0
2022-08-19 2022-08-17 8.001 0 +0
2022-08-18 2022-08-16 8.084 0 +0
2022-08-17 2022-08-15 8.226 0 +0
2022-08-16 2022-08-12 8.238 0 +0
2022-08-15 2022-08-11 8.084 0 +0
2022-08-12 2022-08-10 7.776 0 +0
2022-08-11 2022-08-09 8.748 0 +0
2022-08-10 2022-08-08 8.748 0 +0
2022-08-09 2022-08-05 8.724 0 +0
2022-08-08 2022-08-04 8.701 0 +0
2022-08-05 2022-08-03 8.511 0 +0
2022-08-04 2022-08-02 8.535 0 +0
2022-08-03 2022-08-01 8.606 0 +0
2022-08-02 2022-07-29 8.499 0 +0
2022-08-01 2022-07-28 8.570 0 +0
2022-07-29 2022-07-27 8.677 0 +0
2022-07-28 2022-07-26 8.404 0 +0
2022-07-27 2022-07-25 8.523 0 +0
2022-07-26 2022-07-22 8.440 0 +0
2022-07-25 2022-07-21 8.712 0 +0
2022-07-22 2022-07-20 8.428 0 +0
2022-07-21 2022-07-19 8.179 0 +0
2022-07-20 2022-07-18 8.250 0 +0
2022-07-19 2022-07-15 8.321 0 +0
2022-07-18 2022-07-14 8.309 0 +0
2022-07-15 2022-07-13 8.262 0 +0
2022-07-14 2022-07-12 8.167 0 +0
2022-07-13 2022-07-11 8.191 0 +0
2022-07-12 2022-07-08 8.226 0 +0
2022-07-11 2022-07-07 8.274 0 +0
2022-07-08 2022-07-06 8.250 0 +0
2022-07-07 2022-07-05 8.060 0 +0
2022-07-06 2022-07-04 7.978 0 +0
2022-07-05 2022-06-30 7.978 0 +0
2022-07-04 2022-06-29 8.001 0 +0
2022-06-30 2022-06-28 8.084 0 +0
2022-06-29 2022-06-27 7.954 0 +0
2022-06-28 2022-06-24 7.764 0 +0
2022-06-27 2022-06-23 7.480 0 -18
2022-06-15 2022-06-13 7.231 18 -23 0.00% 130
2022-05-31 2022-05-27 8.504 41 +3 0.00% 349
2022-05-11 2022-05-06 8.479 38 -18,779 0.00% 322
2022-03-25 2022-03-23 8.619 18,817 -31 0.00% 162,187
2022-03-23 2022-03-21 8.785 18,848 -4,692 0.00% 165,588
2022-03-21 2022-03-17 8.875 23,540 -7,830 0.00% 208,917
2022-03-18 2022-03-16 8.453 31,370 -1,564 0.00% 265,169
2022-03-10 2022-03-08 7.980 32,934 -1,720 0.00% 262,807
2022-03-02 2022-02-28 10.358 34,654 -1,564 0.00% 358,960
2022-02-22 2022-02-18 10.742 36,218 +1,564 0.00% 389,055
2022-02-17 2022-02-15 10.640 34,654 -5,474 0.00% 368,709
2022-02-16 2022-02-14 10.537 40,128 -2,346 0.00% 422,846
2022-02-15 2022-02-11 10.537 42,474 +782 0.00% 447,566
2022-02-10 2022-02-08 10.486 41,692 +782 0.00% 437,193
2022-02-04 2022-01-27 9.489 40,910 -2,346 0.00% 388,187
2022-01-28 2022-01-26 9.348 43,256 +2,346 0.00% 404,362
2022-01-27 2022-01-25 9.527 40,910 +782 0.00% 389,756
2022-01-26 2022-01-24 9.719 40,128 -1,564 0.00% 390,003
2022-01-21 2022-01-19 9.604 41,692 -5,474 0.00% 400,405
2022-01-20 2022-01-18 9.386 47,166 +3,910 0.00% 442,723
2022-01-18 2022-01-14 9.617 43,256 -3,910 0.00% 415,979
2022-01-17 2022-01-13 9.847 47,166 -2,346 0.00% 464,437
2022-01-14 2022-01-12 9.847 49,512 +7,038 0.00% 487,538
2022-01-13 2022-01-11 9.834 42,474 +2,346 0.00% 417,692
2022-01-07 2022-01-05 9.693 40,128 +782 0.00% 388,977
2022-01-04 2021-12-31 9.668 39,346 +2,346 0.00% 380,390
2021-12-30 2021-12-28 9.732 37,000 -1,564 0.00% 360,075
2021-12-22 2021-12-20 9.118 38,564 -1,564 0.00% 351,624
2021-12-20 2021-12-16 9.386 40,128 +1,564 0.00% 376,661
2021-12-13 2021-12-09 10.051 38,564 +782 0.00% 387,625
2021-12-10 2021-12-08 9.783 37,782 +1,564 0.00% 369,618
2021-11-17 2021-11-15 9.591 36,218 -3,128 0.00% 347,370
2021-11-16 2021-11-12 9.284 39,346 -6,256 0.00% 365,295
2021-11-15 2021-11-11 9.246 45,602 -1,564 0.00% 421,628
2021-11-11 2021-11-09 8.018 47,166 -1,564 0.00% 378,184
2021-11-09 2021-11-05 8.619 48,730 -782 0.00% 420,014
2021-11-08 2021-11-04 8.299 49,512 +1,564 0.00% 410,925
2021-11-05 2021-11-03 8.236 47,948 +782 0.00% 394,878
2021-11-04 2021-11-02 8.530 47,166 -2,346 0.00% 402,311
2021-11-01 2021-10-28 8.402 49,512 +5,474 0.00% 415,990
2021-10-25 2021-10-21 8.760 44,038 +2,346 0.00% 385,767
2021-09-29 2021-09-27 9.310 41,692 -782 0.00% 388,142
2021-09-23 2021-09-20 9.476 42,474 +782 0.00% 402,484
2021-09-21 2021-09-17 9.553 41,692 -782 0.00% 398,273
2021-09-10 2021-09-08 9.476 42,474 -1,564 0.00% 402,484
2021-09-07 2021-09-03 9.463 44,038 +782 0.00% 416,741
2021-09-06 2021-09-02 9.425 43,256 +5,474 0.00% 407,681
2021-08-31 2021-08-27 9.259 37,782 -782 0.00% 349,809
2021-08-30 2021-08-26 9.144 38,564 +782 0.00% 352,610
2021-08-25 2021-08-23 9.169 37,782 +782 0.00% 346,427
2021-08-20 2021-08-18 9.591 37,000 -31 0.00% 354,871
2021-08-18 2021-08-16 9.578 37,031 +782 0.00% 354,694
2021-08-17 2021-08-13 9.502 36,249 -17,986 0.00% 344,423
2021-08-13 2021-08-11 9.438 54,235 +15,640 0.00% 511,850
2021-07-28 2021-07-26 9.450 38,595 +3,128 0.00% 364,739
2021-07-27 2021-07-23 10.154 35,467 -2,346 0.00% 360,124
2021-07-26 2021-07-22 10.103 37,813 +3,128 0.00% 382,010
2021-07-21 2021-07-19 10.346 34,685 +782 0.00% 358,837
2021-07-19 2021-07-15 11.138 33,903 -1,564 0.00% 377,627
2021-07-15 2021-07-13 10.947 35,467 -6,256 0.00% 388,244
2021-07-13 2021-07-09 10.716 41,723 -782 0.00% 447,123
2021-07-12 2021-07-08 10.563 42,505 -782 0.00% 448,980
2021-07-08 2021-07-06 10.870 43,287 -1,564 0.00% 470,526
2021-07-07 2021-07-05 11.433 44,851 +9,384 0.00% 512,763
2021-06-29 2021-06-25 10.832 35,467 -3,128 0.00% 384,162
2021-06-28 2021-06-24 10.742 38,595 +1,564 0.00% 414,589
2021-06-22 2021-06-18 10.499 37,031 +3,128 0.00% 388,791
2021-06-17 2021-06-15 10.780 33,903 +782 0.00% 365,488
2021-06-15 2021-06-10 11.113 33,121 -4,692 0.00% 368,070
2021-06-11 2021-06-09 11.228 37,813 +1,564 0.00% 424,564
2021-06-10 2021-06-08 11.177 36,249 +3,128 0.00% 405,149
2021-05-28 2021-05-26 10.768 33,121 -3,128 0.00% 356,634
2021-05-27 2021-05-25 10.358 36,249 +2,346 0.00% 375,481
2021-05-25 2021-05-21 11.676 33,903 +2,525 0.00% 395,857
2021-05-18 2021-05-14 11.474 31,378 -741 0.00% 360,021
2021-05-13 2021-05-11 12.594 32,119 -5,186 0.00% 404,508
2021-05-05 2021-05-03 12.932 37,305 -2,223 0.00% 482,410
2021-05-03 2021-04-29 13.228 39,528 -1,481 0.00% 522,895
2021-04-29 2021-04-27 12.878 41,009 +1,481 0.00% 528,094
2021-04-28 2021-04-26 12.905 39,528 -740 0.00% 510,090
2021-04-27 2021-04-23 13.444 40,268 +5,185 0.00% 541,381
2021-04-26 2021-04-22 13.579 35,083 +4,445 0.00% 476,407
2021-04-23 2021-04-21 13.120 30,638 +2,223 0.00% 401,985
2021-04-22 2021-04-20 13.188 28,415 -1,482 0.00% 374,736
2021-04-21 2021-04-19 12.918 29,897 -7,408 0.00% 386,210
2021-04-20 2021-04-16 12.999 37,305 +7,408 0.00% 484,928
2021-04-19 2021-04-15 12.756 29,897 -10,371 0.00% 381,367
2021-04-15 2021-04-13 12.932 40,268 -10,372 0.00% 520,726
2021-04-14 2021-04-12 13.363 50,640 +8,890 0.00% 676,726
2021-04-13 2021-04-09 13.579 41,750 +1,482 0.00% 566,941
2021-04-12 2021-04-08 13.822 40,268 -741 0.00% 556,601
2021-04-09 2021-04-07 13.012 41,009 -4,445 0.00% 533,630
2021-04-08 2021-04-01 13.093 45,454 +7,408 0.00% 595,151
2021-04-07 2021-03-31 12.770 38,046 -14,076 0.00% 485,829
2021-04-01 2021-03-30 13.255 52,122 +11,113 0.00% 690,902
2021-03-31 2021-03-29 12.824 41,009 +741 0.00% 525,880
2021-03-30 2021-03-26 12.986 40,268 -3,704 0.00% 522,900
2021-03-29 2021-03-25 13.026 43,972 +5,185 0.00% 572,779
2021-03-26 2021-03-24 13.404 38,787 -3,704 0.00% 519,899
2021-03-25 2021-03-23 12.810 42,491 -16,298 0.00% 544,311
2021-03-24 2021-03-22 12.648 58,789 +3,704 0.00% 743,566
2021-03-23 2021-03-19 13.039 55,085 +1,482 0.00% 718,281
2021-03-22 2021-03-18 13.242 53,603 +19,261 0.00% 709,809
2021-03-19 2021-03-17 12.986 34,342 +2,223 0.00% 445,948
2021-03-17 2021-03-15 12.486 32,119 -20,003 0.00% 401,040
2021-03-16 2021-03-12 13.026 52,122 +2,223 0.00% 678,941
2021-03-15 2021-03-11 13.039 49,899 +21,484 0.00% 650,658
2021-03-12 2021-03-10 12.500 28,415 -1,482 0.00% 355,175
2021-03-11 2021-03-09 11.933 29,897 -2,222 0.00% 356,750
2021-03-09 2021-03-05 12.095 32,119 -1,482 0.00% 388,467
2021-03-08 2021-03-04 11.933 33,601 -5,927 0.00% 400,948
2021-03-05 2021-03-03 12.824 39,528 +8,150 0.00% 506,888
2021-03-01 2021-02-25 12.459 31,378 +740 0.00% 390,940
2021-02-25 2021-02-23 12.608 30,638 -740 0.00% 386,270
2021-02-24 2021-02-22 12.459 31,378 -2,964 0.00% 390,940
2021-02-23 2021-02-19 12.824 34,342 +4,445 0.00% 440,385
2021-02-19 2021-02-17 12.729 29,897 +741 0.00% 380,560
2021-02-18 2021-02-16 11.933 29,156 +1,482 0.00% 347,908
2021-02-10 2021-02-08 12.419 27,674 -1,482 0.00% 343,671
2021-02-09 2021-02-05 12.324 29,156 -5,186 0.00% 359,321
2021-02-08 2021-02-04 12.513 34,342 -2,963 0.00% 429,723
2021-02-05 2021-02-03 12.702 37,305 -2,963 0.00% 473,849
2021-02-04 2021-02-02 12.702 40,268 -2,964 0.00% 511,486
2021-02-03 2021-02-01 12.162 43,232 -4,445 0.00% 525,792
2021-02-02 2021-01-29 12.675 47,677 +11,113 0.00% 604,308
2021-02-01 2021-01-28 12.783 36,564 -741 0.00% 467,399
2021-01-29 2021-01-27 12.189 37,305 +5,186 0.00% 454,714
2021-01-28 2021-01-26 11.744 32,119 +3,704 0.00% 377,194
2021-01-26 2021-01-22 12.176 28,415 +741 0.00% 345,970
2021-01-25 2021-01-21 11.906 27,674 +4,445 0.00% 329,476
2021-01-20 2021-01-18 11.339 23,229 +740 0.00% 263,386
2021-01-19 2021-01-15 11.069 22,489 -3,704 0.00% 248,925
2021-01-18 2021-01-14 10.988 26,193 +2,223 0.00% 287,802
2021-01-15 2021-01-13 10.974 23,970 -2,963 0.00% 263,052
2021-01-14 2021-01-12 11.285 26,933 -741 0.00% 303,931
2021-01-13 2021-01-11 11.474 27,674 -5,186 0.00% 317,523
2021-01-12 2021-01-08 12.149 32,860 -741 0.00% 399,203
2021-01-08 2021-01-06 10.799 33,601 -2,222 0.00% 362,849
2021-01-07 2021-01-05 10.704 35,823 -741 0.00% 383,459
2021-01-05 2020-12-31 10.650 36,564 +8,149 0.00% 389,417
2020-12-28 2020-12-22 10.286 28,415 -1,482 0.00% 292,271
2020-12-16 2020-12-14 10.137 29,897 +1,482 0.00% 303,076
2020-12-15 2020-12-11 10.299 28,415 -2,963 0.00% 292,655
2020-12-10 2020-12-08 9.719 31,378 -7,409 0.00% 304,959
2020-12-08 2020-12-04 9.854 38,787 -5,926 0.00% 382,202
2020-12-04 2020-12-02 9.503 44,713 +5,185 0.00% 424,903
2020-12-02 2020-11-30 9.435 39,528 +741 0.00% 372,963
2020-11-25 2020-11-23 10.002 38,787 +2,964 0.00% 387,961
2020-11-20 2020-11-18 10.178 35,823 -2,223 0.00% 364,600
2020-11-18 2020-11-16 9.570 38,046 -741 0.00% 364,115
2020-11-17 2020-11-13 9.759 38,787 -4,445 0.00% 378,537
2020-11-16 2020-11-12 9.651 43,232 +6,668 0.00% 417,249
2020-11-12 2020-11-10 9.543 36,564 -741 0.00% 348,945
2020-11-11 2020-11-09 9.179 37,305 -741 0.00% 342,420
2020-11-10 2020-11-06 9.098 38,046 +741 0.00% 346,141
2020-11-09 2020-11-05 9.192 37,305 +1,482 0.00% 342,924
2020-11-04 2020-11-02 9.003 35,823 +2,222 0.00% 322,531
2020-10-30 2020-10-28 9.044 33,601 +741 0.00% 303,886
2020-10-27 2020-10-22 9.719 32,860 -741 0.00% 319,362
2020-10-23 2020-10-21 9.759 33,601 -5,186 0.00% 327,925
2020-10-22 2020-10-20 9.449 38,787 +5,186 0.00% 366,495
2020-10-20 2020-10-16 9.665 33,601 +5,186 0.00% 324,750
2020-10-19 2020-10-15 9.732 28,415 -2,963 0.00% 276,546
2020-10-16 2020-10-14 9.300 31,378 -8,890 0.00% 291,829
2020-10-15 2020-10-12 9.179 40,268 +11,112 0.00% 369,618
2020-10-12 2020-10-08 9.638 29,156 -5,186 0.00% 281,002
2020-10-09 2020-10-07 9.557 34,342 +5,186 0.00% 328,203
2020-10-08 2020-10-06 9.665 29,156 -3,704 0.00% 281,789
2020-10-07 2020-10-05 9.530 32,860 -741 0.00% 313,153
2020-10-06 2020-09-30 9.557 33,601 -2,222 0.00% 321,121
2020-10-05 2020-09-29 9.503 35,823 -741 0.00% 340,423
2020-09-28 2020-09-24 9.881 36,564 -3,704 0.00% 361,284
2020-09-24 2020-09-22 9.854 40,268 -2,223 0.00% 396,795
2020-09-22 2020-09-18 9.759 42,491 +741 0.00% 414,686
2020-09-18 2020-09-16 9.894 41,750 -741 0.00% 413,089
2020-09-15 2020-09-11 9.719 42,491 +2,963 0.00% 412,965
2020-09-10 2020-09-08 9.719 39,528 -5,926 0.00% 384,168
2020-09-07 2020-09-03 9.719 45,454 +5,186 0.00% 441,762
2020-09-04 2020-09-02 10.002 40,268 -741 0.00% 402,774
2020-09-03 2020-09-01 9.719 41,009 -741 0.00% 398,562
2020-09-02 2020-08-31 9.530 41,750 +2,963 0.00% 397,873
2020-09-01 2020-08-28 9.665 38,787 +1,482 0.00% 374,872
2020-08-31 2020-08-27 9.800 37,305 +741 0.00% 365,584
2020-08-28 2020-08-26 10.097 36,564 +4,445 0.00% 369,181
2020-08-27 2020-08-25 10.259 32,119 +2,963 0.00% 329,503
2020-08-25 2020-08-21 10.043 29,156 -2,222 0.00% 292,809
2020-08-24 2020-08-20 10.299 31,378 +2,963 0.00% 323,172
2020-08-20 2020-08-18 10.758 28,415 -1,482 0.00% 305,696
2020-08-19 2020-08-17 10.637 29,897 +1,482 0.00% 318,008
2020-08-18 2020-08-14 10.596 28,415 +1,482 0.00% 301,093
2020-08-17 2020-08-13 10.731 26,933 +2,963 0.00% 289,025
2020-08-14 2020-08-12 10.731 23,970 -5,186 0.00% 257,228
2020-08-13 2020-08-11 10.596 29,156 +3,704 0.00% 308,945
2020-08-12 2020-08-10 10.637 25,452 -4,445 0.00% 270,727
2020-08-11 2020-08-07 11.271 29,897 +7,408 0.00% 336,975
2020-08-10 2020-08-06 11.420 22,489 +741 0.00% 256,817
2020-08-04 2020-07-31 11.339 21,748 +741 0.00% 246,594
2020-07-31 2020-07-29 11.244 21,007 -741 0.00% 236,207
2020-07-29 2020-07-27 11.123 21,748 -741 0.00% 241,897
2020-07-27 2020-07-23 11.096 22,489 +741 0.00% 249,532
2020-07-24 2020-07-22 10.812 21,748 -1,481 0.00% 235,145
2020-07-22 2020-07-20 11.069 23,229 +2,222 0.00% 257,115
2020-07-20 2020-07-16 11.069 21,007 -741 0.00% 232,521
2020-07-17 2020-07-15 11.798 21,748 +741 0.00% 256,575
2020-07-15 2020-07-13 11.663 21,007 -3,704 0.00% 244,997
2020-07-14 2020-07-10 11.204 24,711 -741 0.00% 276,855
2020-07-13 2020-07-09 11.109 25,452 +2,963 0.00% 282,752
2020-07-08 2020-07-06 10.934 22,489 +741 0.00% 245,889
2020-07-07 2020-07-03 10.839 21,748 -741 0.00% 235,732
2020-07-06 2020-07-02 10.529 22,489 -2,963 0.00% 236,782
2020-07-02 2020-06-29 10.299 25,452 -2,963 0.00% 262,138
2020-06-30 2020-06-26 10.421 28,415 +5,186 0.00% 296,107
2020-06-29 2020-06-24 10.637 23,229 +2,222 0.00% 247,082
2020-06-01 2020-05-28 10.434 21,007 -741 0.00% 219,193
2020-05-26 2020-05-22 11.479 21,748 +905 0.00% 249,637
2020-04-22 2020-04-20 10.732 20,843 -710 0.00% 223,690
2020-04-21 2020-04-17 10.422 21,553 -21,301 0.00% 224,632
2020-04-20 2020-04-16 10.338 42,854 +20,591 0.00% 443,016
2020-04-09 2020-04-07 10.873 22,263 -1,420 0.00% 242,065
2020-04-03 2020-04-01 10.281 23,683 -1,420 0.00% 243,496
2020-03-30 2020-03-26 9.972 25,103 +710 0.00% 250,317
2020-03-26 2020-03-24 9.507 24,393 +1,420 0.00% 231,900
2020-03-19 2020-03-17 10.253 22,973 -2,130 0.00% 235,549
2020-03-17 2020-03-13 10.901 25,103 -9,941 0.00% 273,652
2020-03-16 2020-03-12 11.253 35,044 -710 0.00% 394,359
2020-03-12 2020-03-10 11.605 35,754 -3,550 0.00% 414,938
2020-03-11 2020-03-09 11.507 39,304 -2,840 0.00% 452,262
2020-03-10 2020-03-06 11.887 42,144 -710 0.00% 500,968
2020-03-05 2020-03-03 11.296 42,854 +710 0.00% 484,058
2020-03-04 2020-03-02 11.465 42,144 +7,100 0.00% 483,161
2020-03-02 2020-02-27 11.746 35,044 +4,971 0.00% 411,634
2020-02-28 2020-02-26 11.648 30,073 -710 0.00% 350,279
2020-02-27 2020-02-25 11.859 30,783 +710 0.00% 365,052
2020-02-19 2020-02-17 12.450 30,073 -8,521 0.00% 374,421
2020-02-18 2020-02-14 12.295 38,594 +10,651 0.00% 474,532
2020-02-17 2020-02-13 12.507 27,943 +1,420 0.00% 349,476
2020-02-14 2020-02-12 11.986 26,523 -1,420 0.00% 317,895
2020-02-13 2020-02-11 11.972 27,943 -2,130 0.00% 334,521
2020-02-11 2020-02-07 11.760 30,073 +5,680 0.00% 353,667
2020-02-06 2020-02-04 11.549 24,393 -710 0.00% 281,715
2020-02-03 2020-01-30 11.394 25,103 +710 0.00% 286,026
2020-01-30 2020-01-24 11.929 24,393 -710 0.00% 290,991
2020-01-29 2020-01-22 12.112 25,103 -6,390 0.00% 304,058
2020-01-23 2020-01-21 12.056 31,493 -711 0.00% 379,682
2020-01-22 2020-01-20 12.112 32,204 -710 0.00% 390,068
2020-01-17 2020-01-15 12.169 32,914 -2,840 0.00% 400,522
2020-01-14 2020-01-10 11.352 35,754 -1,420 0.00% 405,874
2020-01-03 2019-12-31 11.521 37,174 +1,420 0.00% 428,277
2020-01-02 2019-12-27 11.648 35,754 -4 0.00% 416,449
2019-12-30 2019-12-24 11.760 35,758 -1,420 0.00% 420,525
2019-12-17 2019-12-13 11.042 37,178 +1,420 0.00% 410,519
2019-11-29 2019-11-27 11.253 35,758 -7,100 0.00% 402,394
2019-11-27 2019-11-25 11.084 42,858 +4,970 0.00% 475,049
2019-11-26 2019-11-22 11.112 37,888 +2,130 0.00% 421,027
2019-11-21 2019-11-19 11.098 35,758 -6,390 0.00% 396,854
2019-11-14 2019-11-12 10.915 42,148 -7,100 0.00% 460,056
2019-11-11 2019-11-07 11.127 49,248 +6,390 0.00% 547,958
2019-11-06 2019-11-04 11.746 42,858 +3,550 0.00% 503,419
2019-11-05 2019-11-01 11.817 39,308 -3,550 0.00% 464,488
2019-11-01 2019-10-30 11.408 42,858 -710 0.00% 488,932
2019-10-28 2019-10-24 11.521 43,568 +4,970 0.00% 501,941
2019-10-16 2019-10-14 11.774 38,598 +2,840 0.00% 454,467
2019-10-15 2019-10-11 11.915 35,758 +2,840 0.00% 426,064
2019-10-10 2019-10-08 12.126 32,918 -2,840 0.00% 399,180
2019-10-08 2019-10-03 11.619 35,758 +2,840 0.00% 415,488
2019-10-03 2019-09-30 11.915 32,918 -2,130 0.00% 392,225
2019-10-02 2019-09-27 11.760 35,048 +2,130 0.00% 412,175
2019-09-30 2019-09-26 11.788 32,918 -6,390 0.00% 388,053
2019-09-26 2019-09-24 12.225 39,308 -2,130 0.00% 480,543
2019-09-25 2019-09-23 12.070 41,438 +2,130 0.00% 500,163
2019-09-24 2019-09-20 12.126 39,308 -2,130 0.00% 476,668
2019-09-19 2019-09-17 12.169 41,438 -3,550 0.00% 504,248
2019-09-18 2019-09-16 12.112 44,988 +9,230 0.00% 544,913
2019-09-17 2019-09-13 12.436 35,758 -710 0.00% 444,698
2019-09-16 2019-09-12 12.436 36,468 -2,840 0.00% 453,528
2019-09-13 2019-09-11 12.352 39,308 +2,130 0.00% 485,526
2019-09-10 2019-09-06 12.831 37,178 +710 0.00% 477,019
2019-09-05 2019-09-03 12.450 36,468 -15,620 0.00% 454,042
2019-09-04 2019-09-02 12.465 52,088 +14,200 0.00% 649,251
2019-09-03 2019-08-30 12.267 37,888 +1,420 0.00% 464,784
2019-08-29 2019-08-27 12.521 36,468 -2,840 0.00% 456,610
2019-08-23 2019-08-21 12.817 39,308 +4,260 0.00% 503,795
2019-08-22 2019-08-20 13.112 35,048 -2,840 0.00% 459,562
2019-08-20 2019-08-16 11.957 37,888 +710 0.00% 453,045
2019-08-19 2019-08-15 12.084 37,178 -710 0.00% 449,267
2019-08-16 2019-08-14 12.225 37,888 +1,420 0.00% 463,183
2019-08-15 2019-08-13 12.394 36,468 -7,810 0.00% 451,987
2019-08-13 2019-08-09 12.662 44,278 +710 0.00% 560,634
2019-08-12 2019-08-08 12.676 43,568 -710 0.00% 552,258
2019-08-09 2019-08-07 12.324 44,278 -4,970 0.00% 545,667
2019-08-08 2019-08-06 12.535 49,248 +710 0.00% 617,320
2019-08-06 2019-08-02 12.803 48,538 -2,130 0.00% 621,409
2019-07-31 2019-07-29 13.253 50,668 -7,810 0.00% 671,514
2019-07-29 2019-07-25 13.521 58,478 +8,520 0.00% 790,670
2019-07-19 2019-07-17 12.887 49,958 -1,420 0.00% 643,810
2019-07-18 2019-07-16 13.000 51,378 +710 0.00% 667,899
2019-07-17 2019-07-15 12.662 50,668 +1,420 0.00% 641,542
2019-07-10 2019-07-08 12.676 49,248 -2,840 0.00% 624,256
2019-07-08 2019-07-04 12.465 52,088 +8,520 0.00% 649,251
2019-07-05 2019-07-03 12.507 43,568 +2,130 0.00% 544,894
2019-07-04 2019-07-02 12.634 41,438 +2,840 0.00% 523,507
2019-07-03 2019-06-28 12.253 38,598 +7,100 0.00% 472,951
2019-06-19 2019-06-17 11.972 31,498 -710 0.00% 377,080
2019-06-17 2019-06-13 11.690 32,208 -2,840 0.00% 376,507
2019-06-14 2019-06-12 11.957 35,048 -4,970 0.00% 419,085
2019-06-13 2019-06-11 11.845 40,018 +11,360 0.00% 474,005
2019-06-11 2019-06-06 11.493 28,658 -3,550 0.00% 329,358
2019-06-06 2019-06-04 11.746 32,208 +710 0.00% 378,322
2019-06-05 2019-06-03 11.915 31,498 +1,420 0.00% 375,306
2019-05-30 2019-05-28 11.535 30,078 +2,840 0.00% 346,948
2019-05-29 2019-05-27 11.352 27,238 +710 0.00% 309,202
2019-05-28 2019-05-24 11.070 26,528 +1,420 0.00% 293,669
2019-05-24 2019-05-22 11.338 25,108 -710 0.00% 284,669
2019-05-21 2019-05-17 12.283 25,818 +862 0.00% 317,116
2019-05-20 2019-05-16 12.632 24,956 +1,372 0.00% 315,255
2019-05-17 2019-05-15 12.370 23,584 -2,745 0.00% 291,738
2019-05-16 2019-05-14 12.195 26,329 -4,804 0.00% 321,091
2019-05-15 2019-05-10 12.064 31,133 -2,059 0.00% 375,594
2019-05-14 2019-05-09 11.758 33,192 +686 0.00% 390,279
2019-05-10 2019-05-08 11.816 32,506 -1,373 0.00% 384,107
2019-05-08 2019-05-06 10.214 33,879 -4,118 0.00% 346,032
2019-05-06 2019-05-02 10.680 37,997 +1,373 0.00% 405,808
2019-04-30 2019-04-26 10.403 36,624 -4,118 0.00% 381,006
2019-04-29 2019-04-25 10.432 40,742 -5,490 0.00% 425,033
2019-04-26 2019-04-24 10.374 46,232 +10,981 0.00% 479,612
2019-04-24 2019-04-18 10.170 35,251 -3 0.00% 358,504
2019-04-23 2019-04-17 10.374 35,254 -686 0.00% 365,726
2019-04-18 2019-04-16 10.126 35,940 +686 0.00% 363,941
2019-04-17 2019-04-15 10.010 35,254 +3,432 0.00% 352,885
2019-04-16 2019-04-12 10.155 31,822 +686 0.00% 323,168
2019-04-10 2019-04-08 10.782 31,136 +686 0.00% 335,708
2019-04-09 2019-04-04 10.957 30,450 -2,059 0.00% 333,636
2019-04-08 2019-04-03 10.855 32,509 +3,432 0.00% 352,880
2019-04-04 2019-04-02 11.073 29,077 +6,863 0.00% 321,981
2019-03-28 2019-03-26 11.365 22,214 -3,431 0.00% 252,458
2019-03-27 2019-03-25 11.015 25,645 +3,431 0.00% 282,483
2019-03-20 2019-03-18 10.811 22,214 -2,059 0.00% 240,159
2019-03-19 2019-03-15 10.709 24,273 -17,844 0.00% 259,943
2019-03-18 2019-03-14 10.287 42,117 +4,118 0.00% 433,241
2019-03-12 2019-03-08 10.447 37,999 +6,863 0.00% 396,971
2019-03-05 2019-03-01 10.345 31,136 +6,863 0.00% 322,099
2019-02-26 2019-02-22 10.971 24,273 -5,490 0.00% 266,309
2019-02-22 2019-02-20 10.593 29,763 -1,373 0.00% 315,267
2019-02-18 2019-02-14 10.257 31,136 -10,295 0.00% 319,377
2019-02-13 2019-02-11 10.170 41,431 -686 0.00% 421,355
2019-02-11 2019-02-04 10.228 42,117 +9,608 0.00% 430,787
2019-01-22 2019-01-18 9.966 32,509 -1,372 0.00% 323,987
2019-01-17 2019-01-15 9.340 33,881 +686 0.00% 316,433
2019-01-14 2019-01-10 9.238 33,195 -4,804 0.00% 306,641
2019-01-10 2019-01-08 8.611 37,999 +686 0.00% 327,211
2019-01-09 2019-01-07 9.121 37,313 -686 0.00% 340,332
2019-01-03 2018-12-31 9.908 37,999 -1,373 0.00% 376,486
2019-01-02 2018-12-27 9.762 39,372 -686 0.00% 384,353
2018-12-27 2018-12-20 9.835 40,058 -2,059 0.00% 393,968
2018-12-19 2018-12-17 9.937 42,117 -6,864 0.00% 418,514
2018-12-17 2018-12-13 9.966 48,981 +1,373 0.00% 488,148
2018-12-13 2018-12-11 9.616 47,608 +2,059 0.00% 457,817
2018-12-12 2018-12-10 9.529 45,549 -1,373 0.00% 434,035
2018-12-11 2018-12-07 9.660 46,922 -686 0.00% 453,271
2018-12-07 2018-12-05 9.966 47,608 +6,863 0.00% 474,464
2018-12-06 2018-12-04 9.835 40,745 -686 0.00% 400,724
2018-12-05 2018-12-03 10.316 41,431 -686 0.00% 427,392
2018-12-04 2018-11-30 10.389 42,117 -687 0.00% 437,537
2018-12-03 2018-11-29 10.272 42,804 -4,804 0.00% 439,684
2018-11-30 2018-11-28 10.228 47,608 +4,804 0.00% 486,950
2018-11-29 2018-11-27 10.199 42,804 +15,100 0.00% 436,566
2018-11-28 2018-11-26 11.656 27,704 -4,118 0.00% 322,924
2018-11-26 2018-11-22 11.307 31,822 -1,373 0.00% 359,796
2018-11-23 2018-11-21 10.957 33,195 +1,373 0.00% 363,712
2018-11-21 2018-11-19 11.248 31,822 -2,746 0.00% 357,942
2018-11-15 2018-11-13 10.563 34,568 +1,373 0.00% 365,157
2018-11-13 2018-11-09 10.636 33,195 +6,177 0.00% 353,072
2018-11-12 2018-11-08 11.175 27,018 +4,804 0.00% 301,937
2018-11-09 2018-11-07 12.764 22,214 +4,118 0.00% 283,530
2018-11-06 2018-11-02 11.656 18,096 -1,372 0.00% 210,931
2018-11-01 2018-10-30 10.928 19,468 +1,372 0.00% 212,741
2018-10-26 2018-10-24 11.511 18,096 +687 0.00% 208,294
2018-10-24 2018-10-22 11.933 17,409 -1,373 0.00% 207,743
2018-10-23 2018-10-19 11.321 18,782 -8,922 0.00% 212,633
2018-10-22 2018-10-18 11.365 27,704 +5,490 0.00% 314,851
2018-10-16 2018-10-12 11.583 22,214 -1,372 0.00% 257,313
2018-10-11 2018-10-09 11.423 23,586 -687 0.00% 269,425
2018-10-10 2018-10-08 11.481 24,273 +2,059 0.00% 278,687
2018-10-09 2018-10-05 11.875 22,214 -686 0.00% 263,786
2018-10-04 2018-10-02 11.831 22,900 +686 0.00% 270,931
2018-10-02 2018-09-27 11.962 22,214 -4,118 0.00% 265,728
2018-09-28 2018-09-26 11.948 26,332 +3,432 0.00% 314,605
2018-09-26 2018-09-21 12.254 22,900 +4,118 0.00% 280,607
2018-09-24 2018-09-20 12.122 18,782 -686 0.00% 227,684
2018-09-21 2018-09-19 12.006 19,468 -1,373 0.00% 233,731
2018-09-20 2018-09-18 11.088 20,841 +2,059 0.00% 231,085
2018-09-14 2018-09-12 11.321 18,782 -10,295 0.00% 212,633
2018-09-13 2018-09-11 11.277 29,077 +10,295 0.00% 327,913
2018-09-12 2018-09-10 11.263 18,782 -686 0.00% 211,538
2018-09-04 2018-08-31 11.263 19,468 -687 0.00% 219,265
2018-09-03 2018-08-30 11.073 20,155 +687 0.00% 223,185
2018-08-23 2018-08-21 11.627 19,468 -6,864 0.00% 226,356
2018-08-21 2018-08-17 11.059 26,332 -1,372 0.00% 291,201
2018-08-20 2018-08-16 10.782 27,704 -687 0.00% 298,705
2018-08-15 2018-08-13 10.855 28,391 -2,745 0.00% 308,180
2018-08-14 2018-08-10 11.511 31,136 -686 0.00% 358,391
2018-08-10 2018-08-08 10.971 31,822 +1,372 0.00% 349,132
2018-08-09 2018-08-07 12.516 30,450 +5,491 0.00% 381,108
2018-08-07 2018-08-03 12.224 24,959 -686 0.00% 305,110
2018-08-06 2018-08-02 12.589 25,645 -687 0.00% 322,838
2018-08-03 2018-08-01 13.113 26,332 -686 0.00% 345,298
2018-08-02 2018-07-31 13.215 27,018 +686 0.00% 357,049
2018-07-26 2018-07-24 13.448 26,332 -686 0.00% 354,122
2018-07-25 2018-07-23 12.793 27,018 -686 0.00% 345,633
2018-07-24 2018-07-20 13.230 27,704 +686 0.00% 366,519
2018-07-23 2018-07-19 13.128 27,018 -686 0.00% 354,687
2018-07-20 2018-07-18 13.405 27,704 +686 0.00% 371,362
2018-07-19 2018-07-17 13.332 27,018 -2,745 0.00% 360,199
2018-07-18 2018-07-16 13.711 29,763 +686 0.00% 408,069
2018-07-17 2018-07-13 13.885 29,077 +4,118 0.00% 403,748
2018-07-13 2018-07-11 13.186 24,959 -686 0.00% 329,112
2018-07-12 2018-07-10 13.215 25,645 -687 0.00% 338,905
2018-07-11 2018-07-09 13.638 26,332 +1,373 0.00% 359,110
2018-07-05 2018-07-03 13.711 24,959 -62,456 0.00% 342,204
2018-07-04 2018-06-29 14.687 87,415 +66,574 0.00% 1,283,850
2018-06-25 2018-06-21 13.900 20,841 -3,432 0.00% 289,691
2018-06-22 2018-06-20 13.419 24,273 -9,608 0.00% 325,725
2018-06-21 2018-06-19 13.405 33,881 -1,373 0.00% 454,163
2018-06-19 2018-06-14 13.507 35,254 -4,804 0.00% 476,163
2018-06-14 2018-06-12 13.783 40,058 +15,099 0.00% 552,139
2018-06-13 2018-06-11 13.390 24,959 -1,373 0.00% 334,203
2018-06-12 2018-06-08 12.764 26,332 -4,118 0.00% 336,090
2018-06-11 2018-06-07 13.142 30,450 +8,236 0.00% 400,186
2018-06-04 2018-05-31 12.312 22,214 +2,059 0.00% 273,496
2018-06-01 2018-05-30 12.574 20,155 -4,118 0.00% 253,432
2018-05-31 2018-05-29 12.676 24,273 -686 0.00% 307,688
2018-05-29 2018-05-25 12.807 24,959 -1,373 0.00% 319,657
2018-05-28 2018-05-24 12.603 26,332 -1,372 0.00% 331,870
2018-05-25 2018-05-23 12.458 27,704 +686 0.00% 345,125
2018-05-23 2018-05-18 12.881 27,018 +551 0.00% 348,013
2018-05-21 2018-05-17 12.836 26,467 -5,378 0.00% 339,735
2018-05-18 2018-05-16 12.598 31,845 +4,034 0.00% 401,189
2018-05-17 2018-05-15 12.078 27,811 +3,361 0.00% 335,890
2018-05-16 2018-05-14 12.286 24,450 +4,707 0.00% 300,388
2018-05-15 2018-05-11 11.899 19,743 -4,707 0.00% 234,924
2018-05-14 2018-05-10 12.003 24,450 +4,034 0.00% 293,479
2018-05-11 2018-05-09 11.899 20,416 +673 0.00% 242,932
2018-05-08 2018-05-04 11.155 19,743 -673 0.00% 220,241
2018-05-04 2018-05-02 10.784 20,416 +673 0.00% 220,157
2018-05-03 2018-04-30 11.096 19,743 -673 0.00% 219,067
2018-05-02 2018-04-27 11.155 20,416 -672 0.00% 227,749
2018-04-27 2018-04-25 11.453 21,088 +1,345 0.00% 241,519
2018-04-23 2018-04-19 11.274 19,743 +1,344 0.00% 222,591
2018-04-19 2018-04-17 11.289 18,399 -672 0.00% 207,711
2018-04-12 2018-04-10 11.126 19,071 -672 0.00% 212,178
2018-03-23 2018-03-21 9.847 19,743 -1,344 0.00% 194,400
2018-03-20 2018-03-16 9.504 21,087 +1,344 0.00% 200,420
2018-03-19 2018-03-15 9.638 19,743 -672 0.00% 190,288
2018-03-14 2018-03-12 10.114 20,415 +672 0.00% 206,482
2018-03-01 2018-02-27 10.025 19,743 -672 0.00% 197,924
2018-02-26 2018-02-22 10.337 20,415 +672 0.00% 211,037
2018-02-08 2018-02-06 9.891 19,743 -2,017 0.00% 195,281
2018-02-06 2018-02-02 10.486 21,760 -3,362 0.00% 228,177
2018-01-29 2018-01-25 10.947 25,122 -15,463 0.00% 275,015
2018-01-25 2018-01-23 11.438 40,585 -673 0.00% 464,212
2018-01-24 2018-01-22 11.155 41,258 -672 0.00% 460,250
2018-01-23 2018-01-19 11.215 41,930 -14,119 0.00% 470,241
2018-01-22 2018-01-18 10.635 56,049 +20,170 0.00% 596,071
2018-01-18 2018-01-16 9.966 35,879 +6,723 0.00% 357,552
2018-01-16 2018-01-12 9.891 29,156 -1,344 0.00% 288,386
2018-01-15 2018-01-11 10.114 30,500 -673 0.00% 308,484
2018-01-12 2018-01-10 10.144 31,173 -672 0.00% 316,219
2018-01-11 2018-01-09 9.817 31,845 +672 0.00% 312,615
2018-01-05 2018-01-03 9.817 31,173 -2,689 0.00% 306,018
2018-01-04 2018-01-02 9.698 33,862 -14,119 0.00% 328,386
2018-01-03 2017-12-29 9.728 47,981 -6,723 0.00% 466,736
2018-01-02 2017-12-28 9.891 54,704 +6,051 0.00% 541,084
2017-12-28 2017-12-22 9.728 48,653 -1,345 0.00% 473,273
2017-12-22 2017-12-20 9.534 49,998 +14,119 0.00% 476,689
2017-12-21 2017-12-19 9.147 35,879 +233 0.00% 328,201
2017-12-18 2017-12-14 9.162 35,646 -673 0.00% 326,600
2017-12-13 2017-12-11 9.118 36,319 -5,378 0.00% 331,145
2017-12-01 2017-11-29 8.969 41,697 +1,344 0.00% 373,978
2017-11-29 2017-11-27 8.984 40,353 +5,379 0.00% 362,524
2017-11-28 2017-11-24 9.252 34,974 +672 0.00% 323,564
2017-11-22 2017-11-20 9.400 34,302 -1,344 0.00% 322,449
2017-11-21 2017-11-17 9.490 35,646 -6,051 0.00% 338,264
2017-11-20 2017-11-16 9.207 41,697 +6,723 0.00% 383,902
2017-11-17 2017-11-15 9.430 34,974 +5,378 0.00% 329,806
2017-11-16 2017-11-14 9.668 29,596 -6,050 0.00% 286,135
2017-11-15 2017-11-13 9.311 35,646 +4,706 0.00% 331,902
2017-11-14 2017-11-10 9.683 30,940 +2,017 0.00% 299,589
2017-11-13 2017-11-09 10.382 28,923 +2,017 0.00% 300,278
2017-11-10 2017-11-08 10.516 26,906 +672 0.00% 282,939
2017-11-06 2017-11-02 10.293 26,234 -672 0.00% 270,019
2017-11-03 2017-11-01 10.308 26,906 -21,514 0.00% 277,336
2017-11-02 2017-10-31 9.698 48,420 +14,118 0.00% 469,566
2017-11-01 2017-10-30 9.891 34,302 +10,757 0.00% 339,286
2017-10-30 2017-10-26 10.114 23,545 +673 0.00% 238,140
2017-10-26 2017-10-24 10.322 22,872 +672 0.00% 236,096
2017-10-19 2017-10-17 10.903 22,200 -2,017 0.00% 242,037
2017-10-18 2017-10-16 10.739 24,217 +672 0.00% 260,065
2017-10-16 2017-10-12 11.081 23,545 -1,344 0.00% 260,903
2017-09-28 2017-09-26 11.081 24,889 -1,345 0.00% 275,796
2017-09-27 2017-09-25 11.185 26,234 -5,378 0.00% 293,431
2017-09-26 2017-09-22 11.379 31,612 -2,017 0.00% 359,698
2017-09-25 2017-09-21 11.468 33,629 -2,017 0.00% 385,649
2017-09-22 2017-09-20 10.784 35,646 +1,344 0.00% 384,391
2017-09-21 2017-09-19 10.665 34,302 -4,706 0.00% 365,816
2017-09-19 2017-09-15 10.352 39,008 +4,034 0.00% 403,819
2017-09-18 2017-09-14 10.352 34,974 +6,051 0.00% 362,059
2017-09-11 2017-09-07 9.891 28,923 -1,345 0.00% 286,081
2017-09-08 2017-09-06 10.025 30,268 +1,345 0.00% 303,437
2017-08-24 2017-08-21 10.233 28,923 -1,345 0.00% 295,976
2017-08-21 2017-08-17 10.412 30,268 +672 0.00% 315,142
2017-08-18 2017-08-16 10.293 29,596 -4,033 0.00% 304,624
2017-08-17 2017-08-15 10.189 33,629 -1,345 0.00% 342,633
2017-08-16 2017-08-14 10.189 34,974 +2,017 0.00% 356,336
2017-08-15 2017-08-11 9.787 32,957 -4,034 0.00% 322,551
2017-08-14 2017-08-10 9.668 36,991 -4,706 0.00% 357,630
2017-08-11 2017-08-09 9.623 41,697 -14,791 0.00% 401,267
2017-08-08 2017-08-04 8.820 56,488 +672 0.00% 498,236
2017-08-07 2017-08-03 9.043 55,816 +4,706 0.00% 504,762
2017-08-04 2017-08-02 8.686 51,110 +1,345 0.00% 443,959
2017-08-03 2017-08-01 8.761 49,765 -1,345 0.00% 435,977
2017-08-02 2017-07-31 9.028 51,110 -6,723 0.00% 461,444
2017-07-28 2017-07-26 9.177 57,833 +3,362 0.00% 530,744
2017-07-26 2017-07-24 8.865 54,471 -10,757 0.00% 482,876
2017-07-25 2017-07-21 8.820 65,228 +4,033 0.00% 575,325
2017-07-24 2017-07-20 8.671 61,195 +10,085 0.00% 530,651
2017-07-21 2017-07-19 8.761 51,110 -2,689 0.00% 447,760
2017-07-20 2017-07-18 8.657 53,799 -9,412 0.00% 465,716
2017-07-19 2017-07-17 8.433 63,211 +3,361 0.00% 533,089
2017-07-18 2017-07-14 8.523 59,850 -672 0.00% 510,086
2017-07-17 2017-07-13 8.567 60,522 +2,017 0.00% 518,514
2017-07-14 2017-07-12 8.508 58,505 -2,017 0.00% 497,752
2017-07-13 2017-07-11 8.597 60,522 +8,740 0.00% 520,314
2017-07-12 2017-07-10 8.746 51,782 +8,068 0.00% 452,877
2017-07-07 2017-07-05 9.177 43,714 +2,017 0.00% 401,171
2017-07-06 2017-07-04 9.311 41,697 -2,017 0.00% 388,243
2017-07-05 2017-07-03 9.385 43,714 +2,017 0.00% 410,274
2017-07-04 2017-06-30 9.385 41,697 -2,017 0.00% 391,344
2017-07-03 2017-06-29 9.371 43,714 -673 0.00% 409,624
2017-06-30 2017-06-28 9.207 44,387 -18,824 0.00% 408,668
2017-06-28 2017-06-26 9.058 63,211 +1,344 0.00% 572,578
2017-06-27 2017-06-23 9.162 61,867 +7,396 0.00% 566,845
2017-06-26 2017-06-22 9.222 54,471 +6,723 0.00% 502,321
2017-06-23 2017-06-21 9.400 47,748 -11,430 0.00% 448,845
2017-06-22 2017-06-20 9.028 59,178 +2,690 0.00% 534,285
2017-06-21 2017-06-19 8.761 56,488 -1,345 0.00% 494,875
2017-06-16 2017-06-14 8.463 57,833 -672 0.00% 489,455
2017-06-14 2017-06-12 8.567 58,505 -6,051 0.00% 501,233
2017-06-13 2017-06-09 8.627 64,556 +2,689 0.00% 556,915
2017-06-12 2017-06-08 8.790 61,867 +4,034 0.00% 543,840
2017-06-06 2017-06-02 8.924 57,833 -2,689 0.00% 516,121
2017-06-05 2017-06-01 8.909 60,522 -4,706 0.00% 539,218
2017-06-02 2017-05-31 8.657 65,228 -2,017 0.00% 564,653
2017-06-01 2017-05-29 8.909 67,245 +1,344 0.00% 599,116
2017-05-31 2017-05-26 8.790 65,901 +2,017 0.00% 579,300
2017-05-29 2017-05-25 8.850 63,884 -6,723 0.00% 565,371
2017-05-26 2017-05-24 9.014 70,607 -672 0.00% 636,421
2017-05-23 2017-05-19 8.406 71,279 +394 0.00% 599,143
2017-05-22 2017-05-18 8.376 70,885 -6,686 0.00% 593,711
2017-05-18 2017-05-16 8.226 77,571 +6,686 0.00% 638,109
2017-05-17 2017-05-15 8.346 70,885 +3,343 0.00% 591,590
2017-05-15 2017-05-11 8.525 67,542 -6,686 0.00% 575,813
2017-05-12 2017-05-10 8.196 74,228 -8,692 0.00% 608,388
2017-05-11 2017-05-09 7.942 82,920 +7,355 0.00% 658,546
2017-05-08 2017-05-04 8.181 75,565 -2,675 0.00% 618,216
2017-05-04 2017-04-28 8.166 78,240 +3,343 0.00% 638,931
2017-05-02 2017-04-27 8.166 74,897 +6,686 0.00% 611,631
2017-04-28 2017-04-26 8.406 68,211 -3,343 0.00% 573,354
2017-04-25 2017-04-21 8.376 71,554 -4,680 0.00% 599,314
2017-04-07 2017-04-05 8.421 76,234 +1,337 0.00% 641,933
2017-04-05 2017-03-31 8.181 74,897 -4,011 0.00% 612,751
2017-03-31 2017-03-29 7.942 78,908 +668 0.00% 626,683
2017-03-29 2017-03-27 8.181 78,240 -7,354 0.00% 640,101
2017-03-28 2017-03-24 8.226 85,594 -3,343 0.00% 704,107
2017-03-27 2017-03-23 8.226 88,937 +668 0.00% 731,607
2017-03-23 2017-03-21 8.450 88,269 -2,674 0.00% 745,915
2017-03-22 2017-03-20 8.301 90,943 +668 0.00% 754,909
2017-03-21 2017-03-17 8.301 90,275 +1,338 0.00% 749,364
2017-03-20 2017-03-16 8.121 88,937 -1,338 0.00% 722,295
2017-03-16 2017-03-14 8.136 90,275 -5,348 0.00% 734,512
2017-03-15 2017-03-13 7.987 95,623 -6,686 0.00% 763,723
2017-03-14 2017-03-10 7.837 102,309 -1,338 0.00% 801,821
2017-03-09 2017-03-07 7.972 103,647 -2,674 0.00% 826,259
2017-03-08 2017-03-06 7.882 106,321 -669 0.00% 838,035
2017-03-07 2017-03-03 7.987 106,990 +6,686 0.00% 854,510
2017-03-06 2017-03-02 8.002 100,304 -2,674 0.00% 802,610
2017-03-03 2017-03-01 8.032 102,978 -10,029 0.00% 827,087
2017-03-02 2017-02-28 7.927 113,007 +2,674 0.00% 895,805
2017-03-01 2017-02-27 7.942 110,333 +5,349 0.00% 876,259
2017-02-28 2017-02-24 7.613 104,984 +6,018 0.00% 799,233
2017-02-27 2017-02-23 7.643 98,966 +3,343 0.00% 756,379
2017-02-24 2017-02-22 7.673 95,623 +12,034 0.00% 733,689
2017-02-23 2017-02-21 7.762 83,589 -4,011 0.00% 648,857
2017-02-20 2017-02-16 8.181 87,600 -6,018 0.00% 716,678
2017-02-17 2017-02-15 8.346 93,618 +2,006 0.00% 781,315
2017-02-16 2017-02-14 8.286 91,612 +14,041 0.00% 759,092
2017-02-15 2017-02-13 8.406 77,571 +3,343 0.00% 652,031
2017-02-14 2017-02-10 8.436 74,228 -669 0.00% 626,151
2017-02-13 2017-02-09 8.376 74,897 +2,675 0.00% 627,314
2017-02-10 2017-02-08 8.465 72,222 -11,367 0.00% 611,390
2017-02-06 2017-02-02 8.839 83,589 +6,686 0.00% 738,872
2017-02-02 2017-01-27 8.884 76,903 +8,692 0.00% 683,223
2017-02-01 2017-01-25 8.720 68,211 -10,029 0.00% 594,779
2017-01-26 2017-01-24 8.675 78,240 -668 0.00% 678,718
2017-01-25 2017-01-23 8.675 78,908 +1,337 0.00% 684,513
2017-01-24 2017-01-20 8.525 77,571 +8,023 0.00% 661,312
2017-01-20 2017-01-18 8.196 69,548 +1,337 0.00% 570,030
2017-01-18 2017-01-16 8.376 68,211 -8,023 0.00% 571,314
2017-01-17 2017-01-13 8.406 76,234 +669 0.00% 640,793
2017-01-16 2017-01-12 8.301 75,565 +10,697 0.00% 627,258
2017-01-13 2017-01-11 8.151 64,868 -4,011 0.00% 528,761
2017-01-12 2017-01-10 7.942 68,879 +4,011 0.00% 547,033
2017-01-11 2017-01-09 8.017 64,868 -1,337 0.00% 520,029
2017-01-05 2017-01-03 8.181 66,205 -14,041 0.00% 541,640
2017-01-04 2016-12-30 8.181 80,246 -6,686 0.00% 656,513
2016-12-29 2016-12-23 8.166 86,932 +13,372 0.00% 709,912
2016-12-15 2016-12-13 8.151 73,560 -5,348 0.00% 599,613
2016-12-12 2016-12-08 8.047 78,908 +7,354 0.00% 634,945
2016-12-01 2016-11-29 8.166 71,554 +2,675 0.00% 584,331
2016-11-30 2016-11-28 8.271 68,879 -6,018 0.00% 569,698
2016-11-28 2016-11-24 8.121 74,897 -2,006 0.00% 608,270
2016-11-25 2016-11-23 7.942 76,903 -5,348 0.00% 610,760
2016-11-24 2016-11-22 7.897 82,251 +5,348 0.00% 649,542
2016-11-18 2016-11-16 8.047 76,903 -19,389 0.00% 618,811
2016-11-16 2016-11-14 7.628 96,292 -3,343 0.00% 734,502
2016-11-15 2016-11-11 7.478 99,635 +4,012 0.00% 745,100
2016-11-07 2016-11-03 7.777 95,623 -3,343 0.00% 743,701
2016-11-04 2016-11-02 7.628 98,966 +668 0.00% 754,899
2016-11-01 2016-10-28 7.733 98,298 -5,349 0.00% 760,095
2016-10-28 2016-10-26 7.807 103,647 +2,006 0.00% 809,207
2016-10-27 2016-10-25 7.897 101,641 -2,006 0.00% 802,667
2016-10-26 2016-10-24 7.837 103,647 +8,692 0.00% 812,308
2016-10-25 2016-10-20 8.017 94,955 +10,029 0.00% 761,229
2016-10-24 2016-10-19 8.092 84,926 +3,343 0.00% 687,180
2016-10-20 2016-10-18 8.316 81,583 -3,343 0.00% 678,433
2016-10-19 2016-10-17 8.032 84,926 +2,675 0.00% 682,099
2016-10-18 2016-10-14 8.106 82,251 +668 0.00% 666,765
2016-10-17 2016-10-13 8.136 81,583 +4,680 0.00% 663,790
2016-10-14 2016-10-12 8.286 76,903 -3,343 0.00% 637,214
2016-10-13 2016-10-11 8.256 80,246 -3,343 0.00% 662,514
2016-10-12 2016-10-07 8.226 83,589 +10,029 0.00% 687,613
2016-10-11 2016-10-06 8.226 73,560 -2,674 0.00% 605,114
2016-10-07 2016-10-05 8.376 76,234 -3,343 0.00% 638,512
2016-10-06 2016-10-04 8.032 79,577 +7,355 0.00% 639,138
2016-10-04 2016-09-30 8.226 72,222 +668 0.00% 594,107
2016-09-30 2016-09-28 8.421 71,554 +3,343 0.00% 602,525
2016-09-27 2016-09-23 8.436 68,211 +5,349 0.00% 575,395
2016-09-26 2016-09-22 8.690 62,862 -2,006 0.00% 546,257
2016-09-22 2016-09-20 8.675 64,868 +4,012 0.00% 562,718
2016-09-12 2016-09-08 9.094 60,856 -2,006 0.00% 553,400
2016-09-09 2016-09-07 8.989 62,862 +1,337 0.00% 565,061
2016-09-08 2016-09-06 8.929 61,525 -35,436 0.00% 549,362
2016-09-07 2016-09-05 8.660 96,961 +33,430 0.00% 839,669
2016-09-05 2016-09-01 8.465 63,531 -17,383 0.00% 537,817
2016-09-02 2016-08-31 8.271 80,914 +15,378 0.00% 669,239
2016-09-01 2016-08-30 8.525 65,536 -5,349 0.00% 558,711
2016-08-30 2016-08-26 8.705 70,885 +1,337 0.00% 617,035
2016-08-29 2016-08-25 8.391 69,548 -36,773 0.00% 583,553
2016-08-26 2016-08-24 8.525 106,321 -12,035 0.00% 906,414
2016-08-25 2016-08-23 8.480 118,356 +52,151 0.00% 1,003,704
2016-08-24 2016-08-22 8.660 66,205 -2,006 0.00% 573,326
2016-08-22 2016-08-18 8.540 68,211 +669 0.00% 582,536
2016-08-18 2016-08-16 8.839 67,542 +1,337 0.00% 597,027
2016-08-17 2016-08-15 9.138 66,205 -10,029 0.00% 605,013
2016-08-16 2016-08-12 9.273 76,234 -70,203 0.00% 706,924
2016-08-15 2016-08-11 9.064 146,437 +38,779 0.01% 1,327,260
2016-08-12 2016-08-10 9.438 107,658 +50,145 0.00% 1,016,034
2016-08-11 2016-08-09 10.036 57,513 +4,680 0.00% 577,193
2016-08-10 2016-08-08 9.647 52,833 -6,686 0.00% 509,680
2016-08-09 2016-08-05 9.303 59,519 -4,680 0.00% 553,705
2016-08-05 2016-08-03 8.989 64,199 +1,337 0.00% 577,079
2016-08-04 2016-08-01 8.944 62,862 +669 0.00% 562,240
2016-07-28 2016-07-26 9.303 62,193 +1,337 0.00% 578,581
2016-07-27 2016-07-25 8.989 60,856 +2,674 0.00% 547,029
2016-07-25 2016-07-21 8.839 58,182 +2,675 0.00% 514,291
2016-07-19 2016-07-15 8.989 55,507 -669 0.00% 498,947
2016-07-18 2016-07-14 9.109 56,176 +3,343 0.00% 511,682
2016-07-15 2016-07-13 9.333 52,833 +5,349 0.00% 493,086
2016-07-13 2016-07-11 9.812 47,484 +2,674 0.00% 465,890
2016-07-12 2016-07-08 9.557 44,810 -1,337 0.00% 428,261
2016-07-08 2016-07-06 10.081 46,147 +2,675 0.00% 465,196
2016-07-07 2016-07-05 10.081 43,472 -2,006 0.00% 438,230
2016-07-05 2016-06-30 9.752 45,478 +2,674 0.00% 443,488
2016-07-04 2016-06-29 9.797 42,804 +2,006 0.00% 419,332
2016-06-27 2016-06-23 9.871 40,798 -1,337 0.00% 402,731
2016-06-23 2016-06-21 10.455 42,135 +2,006 0.00% 440,507
2016-06-20 2016-06-16 10.290 40,129 -3,343 0.00% 412,933
2016-06-03 2016-06-01 10.604 43,472 -1,338 0.00% 460,987
2016-05-24 2016-05-20 10.193 44,810 +4,946 0.00% 456,753
2016-05-23 2016-05-19 10.193 39,864 -1,328 0.00% 406,338
2016-05-18 2016-05-16 11.277 41,192 -1,993 0.00% 464,529
2016-05-17 2016-05-13 11.217 43,185 -2,656 0.00% 484,404
2016-05-16 2016-05-12 11.096 45,841 -3,985 0.00% 508,674
2016-05-12 2016-05-10 10.705 49,826 +4,649 0.00% 533,389
2016-05-11 2016-05-09 10.238 45,177 -3,321 0.00% 462,535
2016-05-05 2016-05-03 10.554 48,498 -13,283 0.00% 511,870
2016-04-29 2016-04-27 10.765 61,781 -11,956 0.00% 665,088
2016-04-26 2016-04-22 11.006 73,737 +11,956 0.00% 811,561
2016-04-22 2016-04-20 10.735 61,781 -7,306 0.00% 663,228
2016-04-21 2016-04-19 10.660 69,087 +7,970 0.00% 736,458
2016-04-20 2016-04-18 10.524 61,117 -3,985 0.00% 643,217
2016-04-15 2016-04-13 10.359 65,102 -8,635 0.00% 674,374
2016-04-13 2016-04-11 9.922 73,737 +6,642 0.00% 731,626
2016-04-12 2016-04-08 9.772 67,095 -1,328 0.00% 655,621
2016-04-11 2016-04-07 9.410 68,423 +3,321 0.00% 643,873
2016-04-05 2016-03-31 9.320 65,102 -1,993 0.00% 606,741
2016-03-30 2016-03-24 8.898 67,095 -7,306 0.00% 597,030
2016-03-29 2016-03-23 8.974 74,401 +664 0.00% 667,641
2016-03-24 2016-03-22 8.778 73,737 +31,881 0.00% 647,250
2016-03-23 2016-03-21 8.281 41,856 -6,642 0.00% 346,608
2016-03-22 2016-03-18 7.769 48,498 +6,642 0.00% 376,783
2016-03-09 2016-03-07 8.085 41,856 -2,657 0.00% 338,415
2016-03-04 2016-03-02 7.844 44,513 +2,657 0.00% 349,175
2016-02-25 2016-02-23 7.980 41,856 -1,329 0.00% 334,004
2016-02-24 2016-02-22 8.130 43,185 -2,656 0.00% 351,111
2016-02-23 2016-02-19 8.130 45,841 +1,328 0.00% 372,706
2016-02-22 2016-02-18 8.115 44,513 +2,657 0.00% 361,238
2016-01-22 2016-01-20 8.070 41,856 -664 0.00% 337,785
2016-01-21 2016-01-19 8.401 42,520 +664 0.00% 357,228
2016-01-12 2016-01-08 8.582 41,856 -3,321 0.00% 359,212
2016-01-11 2016-01-07 8.672 45,177 -13,284 0.00% 391,794
2016-01-06 2016-01-04 9.019 58,461 -1,328 0.00% 527,243
2015-12-15 2015-12-11 9.094 59,789 +13,284 0.00% 543,721
2015-12-09 2015-12-07 9.877 46,505 +3,320 0.00% 459,327
2015-12-08 2015-12-04 9.952 43,185 -3,320 0.00% 429,786
2015-12-07 2015-12-03 9.832 46,505 +664 0.00% 457,226
2015-12-01 2015-11-27 9.817 45,841 +4,649 0.00% 450,008
2015-11-11 2015-11-09 10.449 41,192 -14,612 0.00% 430,418
2015-11-10 2015-11-06 9.937 55,804 +13,284 0.00% 554,533
2015-11-06 2015-11-04 9.982 42,520 -1,329 0.00% 424,448
2015-11-04 2015-11-02 9.817 43,849 -664 0.00% 430,453
2015-11-03 2015-10-30 9.591 44,513 +664 0.00% 426,918
2015-10-29 2015-10-27 9.952 43,849 -7,306 0.00% 436,395
2015-10-28 2015-10-26 9.817 51,155 -13,283 0.00% 502,174
2015-10-27 2015-10-23 9.787 64,438 +1,328 0.00% 630,628
2015-10-26 2015-10-22 9.862 63,110 +664 0.00% 622,383
2015-10-23 2015-10-20 10.193 62,446 -7,306 0.00% 636,519
2015-10-22 2015-10-19 9.787 69,752 +41,179 0.00% 682,634
2015-10-20 2015-10-16 10.615 28,573 +1,329 0.00% 303,294
2015-10-19 2015-10-15 11.081 27,244 +1,328 0.00% 301,903
2015-10-07 2015-10-05 11.307 25,916 -664 0.00% 293,039
2015-09-30 2015-09-25 11.292 26,580 +664 0.00% 300,147
2015-09-25 2015-09-23 11.051 25,916 -1,328 0.00% 286,406
2015-09-24 2015-09-22 11.247 27,244 +1,328 0.00% 306,415
2015-08-25 2015-08-21 10.931 25,916 -1,328 0.00% 283,284
2015-08-21 2015-08-19 11.292 27,244 +664 0.00% 307,645
2015-08-17 2015-08-13 11.112 26,580 +690 0.00% 295,345
2015-08-14 2015-08-12 10.810 25,890 -664 0.00% 279,882
2015-08-13 2015-08-11 10.871 26,554 -664 0.00% 288,659
2015-08-07 2015-08-05 11.322 27,218 +1,328 0.00% 308,171
2015-08-06 2015-08-04 10.931 25,890 +11 0.00% 283,000
2015-08-04 2015-07-31 10.765 25,879 +5 0.00% 278,594
2015-08-03 2015-07-30 10.615 25,874 +32 0.00% 274,644
2015-07-30 2015-07-28 10.690 25,842 -3,321 0.00% 276,250
2015-07-29 2015-07-27 10.253 29,163 -5,313 0.00% 299,018
2015-07-27 2015-07-23 10.539 34,476 -664 0.00% 363,357
2015-07-24 2015-07-22 10.570 35,140 +1,328 0.00% 371,413
2015-07-23 2015-07-21 11.066 33,812 +8,634 0.00% 374,176
2015-07-13 2015-07-09 10.961 25,178 +6,642 0.00% 275,976
2015-07-10 2015-07-08 9.741 18,536 -13,947 0.00% 180,567
2015-07-06 2015-07-02 10.810 32,483 -2,657 0.00% 351,155
2015-07-02 2015-06-29 10.780 35,140 -4,649 0.00% 378,820
2015-06-30 2015-06-26 10.780 39,789 -665 0.00% 428,938
2015-06-26 2015-06-24 10.615 40,454 +4,650 0.00% 429,407
2015-06-24 2015-06-22 10.404 35,804 -664 0.00% 372,501
2015-06-18 2015-06-16 10.148 36,468 +6,641 0.00% 370,075
2015-06-03 2015-06-01 11.563 29,827 +664 0.00% 344,897
2015-06-02 2015-05-29 11.548 29,163 -664 0.00% 336,780
2015-06-01 2015-05-28 12.196 29,827 +664 0.00% 363,758
2015-05-29 2015-05-27 12.241 29,163 -1,328 0.00% 356,978
2015-05-19 2015-05-15 11.724 30,491 +2,717 0.00% 357,482
2015-05-15 2015-05-13 11.513 27,774 +5,302 0.00% 319,760
2015-05-14 2015-05-12 11.136 22,472 +1,988 0.00% 250,242
2015-05-13 2015-05-11 10.713 20,484 +1,326 0.00% 219,450
2015-05-08 2015-05-06 10.276 19,158 +662 0.00% 196,861
2015-05-07 2015-05-05 9.521 18,496 -6,627 0.00% 176,104
2015-05-06 2015-05-04 9.521 25,123 +6,627 0.00% 239,201
2015-05-05 2015-04-30 9.461 18,496 -6,627 0.00% 174,987
2015-05-04 2015-04-29 9.355 25,123 +6,627 0.00% 235,031
2015-04-30 2015-04-28 9.551 18,496 -6,627 0.00% 176,662
2015-04-29 2015-04-27 9.491 25,123 +6,627 0.00% 238,443
2015-04-24 2015-04-22 9.129 18,496 -13,254 0.00% 168,848
2015-04-23 2015-04-21 8.676 31,750 +6,627 0.00% 275,469
2015-04-21 2015-04-17 8.797 25,123 +6,627 0.00% 221,005
2015-04-20 2015-04-16 9.069 18,496 -6,627 0.00% 167,731
2015-04-17 2015-04-15 8.948 25,123 +6,627 0.00% 224,796
2015-04-16 2015-04-14 8.933 18,496 -7,290 0.00% 165,219
2015-04-15 2015-04-13 8.993 25,786 -6,627 0.00% 231,895
2015-04-14 2015-04-10 8.827 32,413 +13,917 0.00% 286,112
2015-04-08 2015-04-01 8.058 18,496 -1,325 0.00% 149,032
2015-04-02 2015-03-31 7.741 19,821 -6,627 0.00% 153,428
2015-04-01 2015-03-30 7.695 26,448 -15,243 0.00% 203,528
2015-03-31 2015-03-27 7.590 41,691 +6,627 0.00% 316,426
2015-03-30 2015-03-26 7.514 35,064 -1,988 0.00% 263,483
2015-03-27 2015-03-25 7.560 37,052 +16,568 0.00% 280,099
2015-03-26 2015-03-24 7.816 20,484 +663 0.00% 160,105
2015-03-25 2015-03-23 7.876 19,821 +1,325 0.00% 156,120
2015-03-23 2015-03-19 8.390 18,496 -3,976 0.00% 155,172
2015-03-20 2015-03-18 8.450 22,472 -1,325 0.00% 189,885
2015-03-19 2015-03-17 8.374 23,797 +1,325 0.00% 199,286
2015-03-10 2015-03-06 8.812 22,472 -6,627 0.00% 198,023
2015-03-09 2015-03-05 8.918 29,099 -663 0.00% 259,494
2015-02-27 2015-02-25 9.355 29,762 +6,627 0.00% 278,430
2015-02-03 2015-01-30 10.110 23,135 -1,988 0.00% 233,887
2015-01-26 2015-01-22 10.095 25,123 +1,988 0.00% 253,606
2015-01-16 2015-01-14 10.457 23,135 -73 0.00% 241,916
2015-01-14 2015-01-12 10.532 23,208 +73 0.00% 244,430
2015-01-12 2015-01-08 10.140 23,135 +4,639 0.00% 234,585
2015-01-06 2015-01-02 10.864 18,496 -138 0.00% 200,943
2014-12-30 2014-12-24 10.683 18,634 -142 0.00% 199,068
2014-12-29 2014-12-22 10.638 18,776 +195 0.00% 199,735
2014-12-17 2014-12-15 10.593 18,581 -3,314 0.00% 196,819
2014-12-12 2014-12-10 10.502 21,895 -242 0.00% 229,941
2014-12-11 2014-12-09 10.396 22,137 +242 0.00% 230,144
2014-12-08 2014-12-04 9.808 21,895 +3,314 0.00% 214,743
2014-12-05 2014-12-03 10.155 18,581 -3,314 0.00% 188,689
2014-12-04 2014-12-02 10.593 21,895 +3,314 0.00% 231,923
2014-11-26 2014-11-24 10.924 18,581 -4 0.00% 202,987
2014-11-20 2014-11-18 11.226 18,585 -1,322 0.00% 208,640
2014-11-14 2014-11-12 10.562 19,907 +81 0.00% 210,264
2014-11-12 2014-11-10 10.562 19,826 -4,018 0.00% 209,409
2014-11-10 2014-11-06 10.985 23,844 +668 0.00% 261,922
2014-11-05 2014-11-03 11.090 23,176 +663 0.00% 257,032
2014-10-30 2014-10-28 10.442 22,513 -8 0.00% 235,072
2014-10-28 2014-10-24 10.442 22,521 +3,976 0.00% 235,156
2014-10-09 2014-10-07 11.302 18,545 -27 0.00% 209,590
2014-09-29 2014-09-25 12.026 18,572 -279 0.00% 223,346
2014-09-26 2014-09-24 11.694 18,851 -663 0.00% 220,444
2014-09-11 2014-09-08 10.683 19,514 -121 0.00% 208,469
2014-09-05 2014-09-03 10.758 19,635 +121 0.00% 211,243
2014-09-02 2014-08-29 10.562 19,514 -15 0.00% 206,113
2014-09-01 2014-08-28 10.457 19,529 -546 0.00% 204,209
2014-08-29 2014-08-27 10.577 20,075 +546 0.00% 212,342
2014-08-28 2014-08-26 10.713 19,529 -914 0.00% 209,218
2014-08-27 2014-08-25 10.653 20,443 -6,628 0.00% 217,776
2014-08-26 2014-08-22 10.713 27,071 +6,628 0.00% 290,018
2014-08-22 2014-08-20 11.015 20,443 +452 0.00% 225,180
2014-08-20 2014-08-18 10.577 19,991 -134 0.00% 211,453
2014-08-19 2014-08-15 10.683 20,125 +134 0.00% 214,996
2014-08-18 2014-08-14 10.743 19,991 -1,326 0.00% 214,771
2014-08-15 2014-08-13 10.758 21,317 -7,063 0.00% 229,339
2014-08-13 2014-08-11 9.974 28,380 -663 0.00% 283,058
2014-08-08 2014-08-06 9.582 29,043 +1,326 0.00% 278,277
2014-08-06 2014-08-04 9.687 27,717 +6,627 0.00% 268,499
2014-08-04 2014-07-31 9.597 21,090 -17 0.00% 202,393
2014-08-01 2014-07-30 10.095 21,107 +242 0.00% 213,066
2014-07-31 2014-07-29 10.019 20,865 +705 0.00% 209,049
2014-07-30 2014-07-28 9.898 20,160 -671 0.00% 199,552
2014-07-29 2014-07-25 9.974 20,831 -2,978 0.00% 207,765
2014-07-22 2014-07-18 9.053 23,809 -126 0.00% 215,553
2014-07-21 2014-07-17 9.129 23,935 -663 0.00% 218,499
2014-07-18 2014-07-16 9.159 24,598 +302 0.00% 225,294
2014-07-15 2014-07-11 8.887 24,296 -86 0.00% 215,929
2014-07-14 2014-07-10 8.887 24,382 +86 0.00% 216,694
2014-07-10 2014-07-08 8.872 24,296 -91 0.00% 215,563
2014-07-09 2014-07-07 8.827 24,387 +56 0.00% 215,266
2014-07-08 2014-07-04 8.887 24,331 -54 0.00% 216,240
2014-07-07 2014-07-03 8.887 24,385 +91 0.00% 216,720
2014-07-04 2014-07-02 8.812 24,294 -809 0.00% 214,079
2014-07-03 2014-06-30 8.963 25,103 -852 0.00% 224,995
2014-07-02 2014-06-27 9.023 25,955 -2,835 0.00% 234,198
2014-06-30 2014-06-26 8.812 28,790 +2,919 0.00% 253,697
2014-06-27 2014-06-25 8.737 25,871 -18,808 0.00% 226,023
2014-06-24 2014-06-20 8.933 44,679 +26,344 0.00% 399,105
2014-06-17 2014-06-13 8.782 18,335 -1,325 0.00% 161,015
2014-06-12 2014-06-10 8.737 19,660 +1,988 0.00% 171,761
2014-06-10 2014-06-06 8.857 17,672 +663 0.00% 156,526
2014-06-09 2014-06-05 9.069 17,009 -663 0.00% 154,246
2014-06-06 2014-06-04 8.948 17,672 -663 0.00% 158,126
2014-05-30 2014-05-28 8.918 18,335 +1,326 0.00% 163,505
2014-05-28 2014-05-26 8.918 17,009 -663 0.00% 151,680
2014-05-27 2014-05-23 9.787 17,672 +1,326 0.00% 172,950
2014-05-26 2014-05-22 9.945 16,346 +87 0.00% 162,553
2014-05-22 2014-05-20 9.708 16,259 -1,888 0.00% 157,838
2014-05-21 2014-05-19 10.220 18,147 +953 0.00% 185,466
2014-05-20 2014-05-16 10.236 17,194 -756 0.00% 176,000
2014-05-15 2014-05-13 9.566 17,950 +150 0.00% 171,719
2014-05-14 2014-05-12 9.598 17,800 +3,375 0.00% 170,851
2014-03-24 2014-03-20 10.555 14,425 -628 0.00% 152,256
2014-03-21 2014-03-19 11.544 15,053 -2,508 0.00% 173,765
2014-03-19 2014-03-17 12.755 17,561 +2,508 0.00% 223,996
2014-03-18 2014-03-14 12.803 15,053 -627 0.00% 192,726
2014-03-17 2014-03-13 12.835 15,680 -627 0.00% 201,254
2014-03-11 2014-03-07 12.325 16,307 +627 0.00% 200,981
2014-03-03 2014-02-27 12.181 15,680 +627 0.00% 191,003
2014-02-20 2014-02-18 11.575 15,053 +628 0.00% 174,245
2014-02-18 2014-02-14 11.639 14,425 +627 0.00% 167,896
2014-02-04 2014-01-28 11.480 13,798 -627 0.00% 158,398
2014-01-29 2014-01-27 11.145 14,425 +627 0.00% 160,766
2013-12-02 2013-11-28 12.484 13,798 -627 0.00% 172,258
2013-11-28 2013-11-26 12.612 14,425 +627 0.00% 181,926
2013-11-22 2013-11-20 12.389 13,798 -1,255 0.00% 170,938
2013-11-20 2013-11-18 12.564 15,053 -1,254 0.00% 189,126
2013-11-18 2013-11-14 12.516 16,307 +1,254 0.00% 204,101
2013-11-06 2013-11-04 12.452 15,053 +1,255 0.00% 187,446
2013-11-01 2013-10-30 12.644 13,798 -5,018 0.00% 174,458
2013-10-31 2013-10-29 12.723 18,816 -5,644 0.00% 239,404
2013-10-28 2013-10-24 12.819 24,460 +10,035 0.00% 313,555
2013-10-25 2013-10-23 12.771 14,425 +627 0.00% 184,226
2013-10-18 2013-10-16 13.457 13,798 -5,018 0.00% 185,678
2013-10-17 2013-10-15 13.632 18,816 -627 0.00% 256,504
2013-10-11 2013-10-09 12.979 19,443 +627 0.00% 252,342
2013-10-07 2013-10-03 13.505 18,816 -627 0.00% 254,104
2013-09-24 2013-09-19 12.500 19,443 -1,254 0.00% 243,042
2013-09-17 2013-09-13 12.181 20,697 +627 0.00% 252,117
2013-09-16 2013-09-12 12.229 20,070 -12,544 0.00% 245,439
2013-09-13 2013-09-11 12.293 32,614 +2,509 0.00% 400,922
2013-09-11 2013-09-09 12.389 30,105 +9,408 0.00% 372,959
2013-09-04 2013-09-02 10.619 20,697 +1,254 0.00% 219,777
2013-08-20 2013-08-16 11.161 19,443 -627 0.00% 217,002
2013-08-19 2013-08-15 11.049 20,070 +627 0.00% 221,759
2013-08-15 2013-08-12 10.922 19,443 -2,509 0.00% 212,352
2013-08-08 2013-08-06 11.384 21,952 -2,508 0.00% 249,904
2013-08-07 2013-08-05 11.416 24,460 +2,508 0.00% 279,236
2013-08-01 2013-07-30 11.273 21,952 +1,882 0.00% 247,454
2013-07-29 2013-07-25 11.496 20,070 -6,272 0.00% 230,719
2013-07-26 2013-07-24 11.639 26,342 +3,763 0.00% 306,601
2013-07-25 2013-07-23 11.225 22,579 -627 0.00% 253,442
2013-07-17 2013-07-15 11.161 23,206 +1,882 0.00% 259,000
2013-07-16 2013-07-12 11.480 21,324 -628 0.00% 244,795
2013-07-15 2013-07-11 11.368 21,952 +1,882 0.00% 249,554
2013-07-12 2013-07-10 11.671 20,070 -627 0.00% 234,239
2013-06-17 2013-06-13 12.899 20,697 -38 0.00% 266,967
2013-06-11 2013-06-07 12.899 20,735 +627 0.00% 267,457
2013-06-04 2013-05-31 13.744 20,108 +38 0.00% 276,362
2013-05-24 2013-05-22 14.031 20,070 -1,882 0.00% 281,599
2013-05-23 2013-05-21 14.015 21,952 -627 0.00% 307,655
2013-05-20 2013-05-15 14.032 22,579 -4,827 0.00% 316,833
2013-05-16 2013-05-14 14.064 27,406 +623 0.00% 385,446
2013-05-15 2013-05-13 14.337 26,783 +4,360 0.00% 383,994
2013-05-14 2013-05-10 13.647 22,423 +1,869 0.00% 306,004
2013-05-10 2013-05-08 13.583 20,554 -1,246 0.00% 279,178
2013-05-06 2013-05-02 13.101 21,800 +623 0.00% 285,601
2013-05-03 2013-04-30 13.551 21,177 -19 0.00% 286,960
2013-05-02 2013-04-29 12.860 21,196 +3,756 0.00% 272,584
2013-04-30 2013-04-26 12.973 17,440 +1,246 0.00% 226,241
2013-04-29 2013-04-25 13.197 16,194 +2,491 0.00% 213,717
2013-04-24 2013-04-22 13.294 13,703 -3,114 0.00% 182,163
2013-04-23 2013-04-19 13.117 16,817 +2,491 0.00% 220,589
2013-04-02 2013-03-27 14.401 14,326 -622 0.00% 206,315
2013-03-28 2013-03-26 13.791 14,948 +622 0.00% 206,153
2013-03-26 2013-03-22 15.654 14,326 -2,491 0.00% 224,256
2013-03-25 2013-03-21 14.931 16,817 +623 0.00% 251,099
2013-03-19 2013-03-15 15.284 16,194 -1,246 0.00% 247,517
2013-03-18 2013-03-14 15.365 17,440 -1,246 0.00% 267,961
2013-03-15 2013-03-13 15.493 18,686 -622 0.00% 289,506
2013-03-12 2013-03-08 15.541 19,308 +4,360 0.00% 300,073
2013-03-11 2013-03-07 15.654 14,948 +622 0.00% 233,992
2013-03-05 2013-03-01 15.895 14,326 -622 0.00% 227,706
2013-02-26 2013-02-22 14.369 14,948 +622 0.00% 214,793
2013-02-19 2013-02-15 14.337 14,326 -622 0.00% 205,395
2013-02-15 2013-02-08 14.273 14,948 -1,246 0.00% 213,353
2013-02-06 2013-02-04 14.610 16,194 -623 0.00% 236,597
2013-02-05 2013-02-01 14.482 16,817 -623 0.00% 243,539
2013-02-04 2013-01-31 14.594 17,440 -623 0.00% 254,521
2013-01-31 2013-01-29 14.947 18,063 -3,114 0.00% 269,994
2013-01-30 2013-01-28 15.108 21,177 +2,491 0.00% 319,939
2013-01-29 2013-01-25 15.220 18,686 -1,245 0.00% 284,406
2013-01-21 2013-01-17 14.979 19,931 -623 0.00% 298,555
2013-01-18 2013-01-16 15.140 20,554 -3,737 0.00% 311,187
2013-01-17 2013-01-15 14.771 24,291 -2,492 0.00% 358,796
2013-01-16 2013-01-14 14.690 26,783 +1,246 0.00% 393,454
2013-01-14 2013-01-10 14.674 25,537 +1,869 0.00% 374,740
2013-01-11 2013-01-09 14.835 23,668 -20,555 0.00% 351,113
2013-01-10 2013-01-08 14.112 44,223 -3,737 0.00% 624,095
2013-01-08 2013-01-04 14.209 47,960 -3,737 0.00% 681,453
2013-01-07 2013-01-03 13.936 51,697 +1,869 0.00% 720,442
2013-01-04 2013-01-02 13.631 49,828 +1,868 0.00% 679,196
2013-01-03 2012-12-31 13.181 47,960 +623 0.00% 632,173
2013-01-02 2012-12-27 13.534 47,337 -1,868 0.00% 640,681
2012-12-28 2012-12-24 13.486 49,205 -24,292 0.00% 663,594
2012-12-27 2012-12-20 13.422 73,497 +31,143 0.00% 986,483
2012-12-21 2012-12-19 13.486 42,354 +9,966 0.00% 571,199
2012-12-20 2012-12-18 14.353 32,388 +4,360 0.00% 464,874
2012-12-18 2012-12-14 14.418 28,028 -3,738 0.00% 404,094
2012-12-17 2012-12-13 14.466 31,766 +18,686 0.00% 459,516
2012-12-11 2012-12-07 15.862 13,080 -623 0.00% 207,481
2012-12-10 2012-12-06 15.429 13,703 +13,080 0.00% 211,423
2012-12-03 2012-11-29 16.055 623 -623 0.00% 10,002
2012-11-30 2012-11-28 16.312 1,246 -623 0.00% 20,325
2012-11-28 2012-11-26 16.039 1,869 -622 0.00% 29,977
2012-11-26 2012-11-22 16.055 2,491 -1,246 0.00% 39,993
2012-11-20 2012-11-16 16.055 3,737 +623 0.00% 59,998
2012-11-19 2012-11-15 16.007 3,114 +623 0.00% 49,846
2012-11-16 2012-11-14 16.055 2,491 -1,246 0.00% 39,993
2012-11-15 2012-11-13 15.654 3,737 +1,246 0.00% 58,498
2012-11-14 2012-11-12 15.927 2,491 -623 0.00% 39,673
2012-11-13 2012-11-09 15.991 3,114 -3,115 0.00% 49,796
2012-11-12 2012-11-08 15.975 6,229 -3,737 0.00% 99,507
2012-11-06 2012-11-02 15.750 9,966 -4,360 0.00% 156,965
2012-11-05 2012-11-01 15.541 14,326 +1,869 0.00% 222,646
2012-11-02 2012-10-31 15.654 12,457 -1,246 0.00% 194,999
2012-11-01 2012-10-30 15.573 13,703 +1,246 0.00% 213,403
2012-10-31 2012-10-29 15.012 12,457 +5,606 0.00% 186,999
2012-10-30 2012-10-26 15.509 6,851 -2,492 0.00% 106,254
2012-10-29 2012-10-25 14.803 9,343 +1,869 0.00% 138,303
2012-10-26 2012-10-24 14.963 7,474 +3,114 0.00% 111,836
2012-10-25 2012-10-22 14.610 4,360 +1,869 0.00% 63,700
2012-10-17 2012-10-15 14.739 2,491 +1,245 0.00% 36,714
2012-10-12 2012-10-10 15.365 1,246 +623 0.00% 19,144
2012-10-04 2012-09-28 14.321 623 -623 0.00% 8,922
2012-10-03 2012-09-27 13.936 1,246 -3,114 0.00% 17,364
2012-09-28 2012-09-26 13.840 4,360 -1,246 0.00% 60,340
2012-09-27 2012-09-25 13.743 5,606 -1,868 0.00% 77,044
2012-09-25 2012-09-21 13.422 7,474 -1,869 0.00% 100,317
2012-09-21 2012-09-19 13.326 9,343 +2,492 0.00% 124,503
2012-09-20 2012-09-18 13.278 6,851 +1,868 0.00% 90,965
2012-09-18 2012-09-14 12.940 4,983 -6,851 0.00% 64,482
2012-09-17 2012-09-13 12.587 11,834 +3,114 0.00% 148,957
2012-09-14 2012-09-12 12.812 8,720 -623 0.00% 111,721
2012-09-13 2012-09-11 12.828 9,343 -623 0.00% 119,852
2012-09-12 2012-09-10 12.844 9,966 -12,457 0.00% 128,004
2012-09-11 2012-09-07 12.828 22,423 +6,229 0.00% 287,643
2012-09-06 2012-09-04 12.796 16,194 -3,737 0.00% 207,217
2012-09-05 2012-09-03 12.812 19,931 -1,869 0.00% 255,356
2012-09-04 2012-08-31 12.844 21,800 +2,492 0.00% 280,001
2012-09-03 2012-08-30 12.619 19,308 -6,852 0.00% 243,654
2012-08-31 2012-08-29 12.684 26,160 -4,983 0.00% 331,802
2012-08-30 2012-08-28 12.041 31,143 -1,868 0.00% 375,004
2012-08-29 2012-08-27 11.977 33,011 -8,097 0.00% 395,377
2012-08-28 2012-08-24 12.571 41,108 +16,194 0.00% 516,775
2012-08-27 2012-08-23 12.266 24,914 -2,492 0.00% 305,598
2012-08-24 2012-08-22 12.025 27,406 +6,229 0.00% 329,565
2012-08-23 2012-08-21 12.041 21,177 +2,491 0.00% 255,000
2012-08-22 2012-08-20 12.041 18,686 -622 0.00% 225,005
2012-08-21 2012-08-17 11.640 19,308 -1,869 0.00% 224,744
2012-08-17 2012-08-15 11.752 21,177 +623 0.00% 248,880
2012-08-16 2012-08-14 12.057 20,554 -623 0.00% 247,828
2012-08-15 2012-08-13 11.993 21,177 -3,114 0.00% 253,980
2012-08-14 2012-08-10 11.624 24,291 -1,246 0.00% 282,356
2012-08-13 2012-08-09 11.367 25,537 +1,246 0.00% 290,280
2012-08-09 2012-08-07 11.544 24,291 +1,245 0.00% 280,406
2012-08-08 2012-08-06 11.528 23,046 +623 0.00% 265,665
2012-08-06 2012-08-02 11.704 22,423 +1,246 0.00% 262,443
2012-08-02 2012-07-31 11.865 21,177 +1,869 0.00% 251,260
2012-07-31 2012-07-27 12.154 19,308 +622 0.00% 234,664
2012-07-30 2012-07-26 12.009 18,686 +623 0.00% 224,405
2012-07-27 2012-07-25 12.122 18,063 +623 0.00% 218,953
2012-07-25 2012-07-23 12.170 17,440 +623 0.00% 212,241
2012-07-23 2012-07-19 12.443 16,817 +623 0.00% 209,249
2012-07-18 2012-07-16 12.571 16,194 -1,246 0.00% 203,577
2012-07-13 2012-07-11 12.924 17,440 -1,246 0.00% 225,401
2012-07-12 2012-07-10 12.651 18,686 +623 0.00% 236,405
2012-07-11 2012-07-09 12.523 18,063 +7,474 0.00% 226,203
2012-07-10 2012-07-06 12.989 10,589 +1,869 0.00% 137,536
2012-07-09 2012-07-05 12.619 8,720 +623 0.00% 110,041
2012-07-06 2012-07-04 12.587 8,097 -2,492 0.00% 101,919
2012-07-05 2012-07-03 12.266 10,589 +6,229 0.00% 129,886
2012-06-28 2012-06-26 10.596 4,360 -1,246 0.00% 46,200
2012-06-22 2012-06-20 10.998 5,606 +623 0.00% 61,653
2012-06-19 2012-06-15 11.110 4,983 -9,965 0.00% 55,362
2012-06-18 2012-06-14 11.158 14,948 +622 0.00% 166,794
2012-06-15 2012-06-13 11.239 14,326 -2,491 0.00% 161,004
2012-06-13 2012-06-11 10.821 16,817 +12,457 0.00% 181,979
2012-06-06 2012-06-04 10.372 4,360 +1,246 0.00% 45,220
2012-06-05 2012-06-01 10.869 3,114 -623 0.00% 33,847
2012-06-04 2012-05-31 10.982 3,737 -1,246 0.00% 41,039
2012-05-31 2012-05-29 10.789 4,983 +623 0.00% 53,762
2012-05-30 2012-05-28 11.126 4,360 -623 0.00% 48,510
2012-05-29 2012-05-25 10.821 4,983 +623 0.00% 53,922
2012-05-24 2012-05-22 11.014 4,360 -623 0.00% 48,020
2012-05-23 2012-05-21 10.677 4,983 -5,606 0.00% 53,202
2012-05-22 2012-05-18 10.841 10,589 +3,738 0.00% 114,790
2012-05-21 2012-05-17 11.324 6,851 +3,752 0.00% 77,584
2012-05-18 2012-05-16 10.905 3,099 -1,240 0.00% 33,795
2012-05-16 2012-05-14 10.437 4,339 -1,240 0.00% 45,287
2012-05-11 2012-05-09 10.953 5,579 +1,860 0.00% 61,109
2012-05-10 2012-05-08 11.518 3,719 +620 0.00% 42,836
2012-05-04 2012-05-02 11.744 3,099 -3,100 0.00% 36,394
2012-05-03 2012-04-30 11.373 6,199 +3,100 0.00% 70,501
2012-05-02 2012-04-27 11.292 3,099 -3,100 0.00% 34,995
2012-04-30 2012-04-26 10.405 6,199 +3,100 0.00% 64,500
2012-04-27 2012-04-25 10.066 3,099 -4,340 0.00% 31,195
2012-04-26 2012-04-24 10.179 7,439 +4,340 0.00% 75,723
2012-04-25 2012-04-23 10.002 3,099 -620 0.00% 30,995
2012-04-24 2012-04-20 10.324 3,719 +620 0.00% 38,396
2012-04-23 2012-04-19 9.792 3,099 +2,479 0.00% 30,345
2012-04-20 2012-04-18 10.098 620 -1,240 0.00% 6,261
2012-04-19 2012-04-17 9.453 1,860 +1,240 0.00% 17,583
2012-03-29 2012-03-27 8.227 620 -1,860 0.00% 5,101
2012-03-28 2012-03-26 8.259 2,480 +1,860 0.00% 20,483
2012-03-26 2012-03-22 8.485 620 -1,860 0.00% 5,261
2012-03-22 2012-03-20 8.647 2,480 -1,859 0.00% 21,444
2012-03-21 2012-03-19 8.727 4,339 -3,720 0.00% 37,868
2012-03-16 2012-03-14 8.566 8,059 -1,859 0.00% 69,033
2012-03-15 2012-03-13 8.340 9,918 +1,239 0.00% 82,717
2012-03-14 2012-03-12 8.324 8,679 +4,960 0.00% 72,244
2012-03-12 2012-03-08 8.147 3,719 +620 0.00% 30,297
2012-03-09 2012-03-07 8.098 3,099 +2,479 0.00% 25,096
2012-03-08 2012-03-06 7.937 620 -1,240 0.00% 4,921
2012-03-06 2012-03-02 8.163 1,860 -620 0.00% 15,183
2012-03-05 2012-03-01 8.130 2,480 -2,479 0.00% 20,163
2012-03-02 2012-02-29 8.147 4,959 +1,240 0.00% 40,399
2012-03-01 2012-02-28 8.130 3,719 +3,099 0.00% 30,237
2012-02-17 2012-02-15 8.017 620 -1,860 0.00% 4,971
2012-02-15 2012-02-13 7.743 2,480 +1,860 0.00% 19,203
2012-02-14 2012-02-10 7.743 620 -8,678 0.00% 4,801
2012-02-13 2012-02-09 7.598 9,298 -62 0.00% 70,647
2012-02-10 2012-02-08 7.308 9,360 +1,239 0.00% 68,400
2012-02-09 2012-02-07 7.275 8,121 +682 0.00% 59,084
2012-02-07 2012-02-03 7.388 7,439 +3,100 0.00% 54,962
2012-02-06 2012-02-02 7.356 4,339 +3,719 0.00% 31,918
2012-01-30 2012-01-26 7.453 620 -6,199 0.00% 4,621
2012-01-26 2012-01-19 7.485 6,819 -1,860 0.00% 51,041
2012-01-20 2012-01-18 7.695 8,679 -1,859 0.00% 66,784
2012-01-18 2012-01-16 7.550 10,538 +1,859 0.00% 79,558
2012-01-13 2012-01-11 7.711 8,679 -1,859 0.00% 66,924
2012-01-11 2012-01-09 7.759 10,538 +1,240 0.00% 81,768
2012-01-10 2012-01-06 7.792 9,298 -3,100 0.00% 72,447
2012-01-09 2012-01-05 7.792 12,398 -620 0.00% 96,601
2012-01-05 2012-01-03 7.582 13,018 -2,479 0.00% 98,701
2011-12-30 2011-12-28 7.404 15,497 +1,239 0.00% 114,747
2011-12-29 2011-12-23 7.437 14,258 +4,340 0.00% 106,033
2011-12-23 2011-12-21 7.259 9,918 +1,239 0.00% 71,998
2011-12-21 2011-12-19 7.324 8,679 +620 0.00% 63,563
2011-12-19 2011-12-15 7.243 8,059 +1,240 0.00% 58,373
2011-12-15 2011-12-13 7.421 6,819 +620 0.00% 50,601
2011-12-14 2011-12-12 7.421 6,199 +1,860 0.00% 46,000
2011-12-13 2011-12-09 7.404 4,339 +1,240 0.00% 32,128
2011-12-12 2011-12-08 7.517 3,099 +2,479 0.00% 23,296
2011-12-09 2011-12-07 7.308 620 -3,719 0.00% 4,531
2011-12-08 2011-12-06 7.356 4,339 -3,720 0.00% 31,918
2011-12-05 2011-12-01 7.179 8,059 +7,439 0.00% 57,853
2011-10-28 2011-10-26 7.743 620 -620 0.00% 4,801
2011-09-12 2011-09-08 7.098 1,240 -1,859 0.00% 8,801
2011-09-09 2011-09-07 6.985 3,099 +1,859 0.00% 21,647
2011-09-06 2011-09-02 7.195 1,240 -620 0.00% 8,922
2011-09-02 2011-08-31 7.114 1,860 +620 0.00% 13,232
2011-08-31 2011-08-29 7.130 1,240 +620 0.00% 8,841
2011-08-24 2011-08-22 7.017 620 -4,959 0.00% 4,351
2011-08-23 2011-08-19 7.259 5,579 +4,959 0.00% 40,500
2011-08-19 2011-08-17 7.905 620 -1 0.00% 4,901
2011-08-18 2011-08-16 8.066 621 -619 0.00% 5,009
2011-08-12 2011-08-10 7.646 1,240 -620 0.00% 9,482
2011-08-11 2011-08-09 7.372 1,860 -4,959 0.00% 13,712
2011-07-28 2011-07-26 7.598 6,819 +620 0.00% 51,811
2011-06-20 2011-06-16 7.485 6,199 -1,240 0.00% 46,400
2011-06-08 2011-06-03 8.034 7,439 -6,199 0.00% 59,762
2011-06-03 2011-06-01 8.147 13,638 +11,158 0.00% 111,102
2011-06-02 2011-05-31 8.727 2,480 -619 0.00% 21,644
2011-05-24 2011-05-20 8.066 3,099 -1,860 0.00% 24,996
2011-05-18 2011-05-16 8.017 4,959 -620 0.00% 39,759
2011-05-17 2011-05-13 7.695 5,579 +620 0.00% 42,930
2011-05-16 2011-05-12 7.537 4,959 -1,860 0.00% 37,378
2011-05-13 2011-05-11 7.521 6,819 +1,915 0.00% 51,286
2011-05-11 2011-05-06 7.407 4,904 +613 0.00% 36,323
2011-05-09 2011-05-05 7.048 4,291 -1,226 0.00% 30,243
2011-05-03 2011-04-28 7.505 5,517 +613 0.00% 41,403
2011-04-27 2011-04-21 7.260 4,904 +1,226 0.00% 35,603
2011-04-19 2011-04-15 7.048 3,678 -613 0.00% 25,922
2011-04-15 2011-04-13 7.097 4,291 +613 0.00% 30,453
2011-04-14 2011-04-12 6.950 3,678 -1,839 0.00% 25,562
2011-04-01 2011-03-30 6.363 5,517 +1,839 0.00% 35,103
2011-03-30 2011-03-28 6.395 3,678 +1,839 0.00% 23,522
2011-03-25 2011-03-23 6.477 1,839 -1,839 0.00% 11,911
2011-03-24 2011-03-22 6.363 3,678 +2,452 0.00% 23,402
2011-03-22 2011-03-18 5.890 1,226 -2,452 0.00% 7,221
2011-03-21 2011-03-17 6.004 3,678 +1,226 0.00% 22,082
2011-03-18 2011-03-16 6.183 2,452 +1,226 0.00% 15,161
2011-03-17 2011-03-15 6.167 1,226 -1,226 0.00% 7,561
2011-03-15 2011-03-11 6.330 2,452 -1,226 0.00% 15,521
2011-03-14 2011-03-10 6.510 3,678 +613 0.00% 23,942
2011-03-09 2011-03-07 6.363 3,065 +1,226 0.00% 19,502
2011-03-08 2011-03-04 6.526 1,839 -3,678 0.00% 12,001
2011-03-04 2011-03-02 6.314 5,517 +3,065 0.00% 34,833
2011-03-02 2011-02-28 6.346 2,452 +613 0.00% 15,561
2011-02-11 2011-02-09 6.901 1,839 +613 0.00% 12,691
2011-02-10 2011-02-08 7.015 1,226 -613 0.00% 8,601
2011-02-09 2011-02-07 7.178 1,839 -3,065 0.00% 13,201
2011-02-07 2011-01-31 7.178 4,904 -3,677 0.00% 35,203
2011-01-28 2011-01-26 7.244 8,581 +613 0.00% 62,158
2011-01-26 2011-01-24 7.260 7,968 -613 0.00% 57,848
2011-01-25 2011-01-21 7.260 8,581 -1,226 0.00% 62,298
2011-01-20 2011-01-18 7.032 9,807 -3,065 0.00% 68,959
2011-01-17 2011-01-13 6.950 12,872 +3,065 0.00% 89,461
2011-01-11 2011-01-07 7.260 9,807 -1,226 0.00% 71,199
2011-01-10 2011-01-06 7.276 11,033 -9,807 0.00% 80,279
2011-01-07 2011-01-05 7.146 20,840 +3,064 0.00% 148,918
2011-01-05 2011-01-03 6.852 17,776 +1,839 0.00% 121,803
2011-01-04 2010-12-31 6.787 15,937 +7,969 0.00% 108,162
2011-01-03 2010-12-29 6.754 7,968 +613 0.00% 53,818
2010-12-21 2010-12-17 7.015 7,355 +2,451 0.00% 51,597
2010-12-20 2010-12-16 6.934 4,904 +1,226 0.00% 34,003
2010-12-17 2010-12-15 7.178 3,678 -613 0.00% 26,402
2010-12-16 2010-12-14 7.129 4,291 -1,226 0.00% 30,593
2010-12-15 2010-12-13 7.260 5,517 +613 0.00% 40,053
2010-12-14 2010-12-10 7.358 4,904 -613 0.00% 36,083
2010-12-13 2010-12-09 7.374 5,517 +1,839 0.00% 40,683
2010-12-10 2010-12-08 7.537 3,678 -6,742 0.00% 27,722
2010-12-09 2010-12-07 7.342 10,420 +6,129 0.00% 76,499
2010-12-08 2010-12-06 7.488 4,291 +2,452 0.00% 32,133
2010-12-03 2010-12-01 8.027 1,839 -613 0.00% 14,761
2010-12-02 2010-11-30 7.945 2,452 +1,226 0.00% 19,482
2010-11-23 2010-11-19 8.108 1,226 -20,840 0.00% 9,941
2010-11-22 2010-11-18 7.896 22,066 +9,807 0.00% 174,239
2010-11-19 2010-11-17 8.059 12,259 -17,163 0.00% 98,800
2010-11-18 2010-11-16 8.174 29,422 +26,970 0.00% 240,484
2010-11-11 2010-11-09 9.299 2,452 -613 0.00% 22,802
2010-11-10 2010-11-08 9.299 3,065 -613 0.00% 28,502
2010-11-08 2010-11-04 9.511 3,678 +613 0.00% 34,983
2010-11-05 2010-11-03 9.560 3,065 +1,839 0.00% 29,302
2010-11-02 2010-10-29 9.006 1,226 -613 0.00% 11,041
2010-10-29 2010-10-27 8.924 1,839 -1,226 0.00% 16,411
2010-10-26 2010-10-22 8.940 3,065 -4,903 0.00% 27,402
2010-10-25 2010-10-21 9.038 7,968 +6,129 0.00% 72,017
2010-10-18 2010-10-14 8.761 1,839 -613 0.00% 16,111
2010-10-13 2010-10-11 9.479 2,452 -4,903 0.00% 23,242
2010-10-12 2010-10-08 9.528 7,355 -1,226 0.00% 70,076
2010-10-08 2010-10-06 9.723 8,581 -1,226 0.00% 83,437
2010-09-30 2010-09-28 9.691 9,807 -613 0.00% 95,038
2010-09-29 2010-09-27 9.511 10,420 -613 0.00% 99,109
2010-09-27 2010-09-22 9.201 11,033 -613 0.00% 101,519
2010-09-21 2010-09-17 9.152 11,646 +613 0.00% 106,590
2010-09-20 2010-09-16 8.549 11,033 +1,839 0.00% 94,319
2010-09-17 2010-09-15 8.614 9,194 -613 0.00% 79,198
2010-09-14 2010-09-10 8.320 9,807 -1,226 0.00% 81,599
2010-09-13 2010-09-09 8.467 11,033 +613 0.00% 93,419
2010-09-09 2010-09-07 8.402 10,420 -613 0.00% 87,549
2010-09-06 2010-09-02 8.549 11,033 -21,453 0.00% 94,319
2010-09-03 2010-09-01 8.092 32,486 +3,677 0.00% 262,878
2010-09-02 2010-08-31 7.570 28,809 -2,451 0.00% 218,083
2010-09-01 2010-08-30 7.488 31,260 +1,226 0.00% 234,087
2010-08-30 2010-08-26 7.178 30,034 -1,839 0.00% 215,597
2010-08-26 2010-08-24 7.325 31,873 -4,904 0.00% 233,478
2010-08-25 2010-08-23 7.391 36,777 +4,291 0.00% 271,801
2010-08-24 2010-08-20 7.309 32,486 -3,678 0.00% 237,438
2010-08-23 2010-08-19 7.309 36,164 +613 0.00% 264,320
2010-08-20 2010-08-18 7.260 35,551 +3,065 0.00% 258,100
2010-08-18 2010-08-16 7.064 32,486 +1,839 0.00% 229,488
2010-08-13 2010-08-11 7.032 30,647 -7,356 0.00% 215,497
2010-08-10 2010-08-06 7.048 38,003 +4,291 0.00% 267,841
2010-08-09 2010-08-05 7.032 33,712 +1,226 0.00% 237,049
2010-08-05 2010-08-03 7.064 32,486 -613 0.00% 229,488
2010-08-04 2010-08-02 7.032 33,099 +2,452 0.00% 232,738
2010-07-27 2010-07-23 6.999 30,647 +4,903 0.00% 214,497
2010-07-22 2010-07-20 7.097 25,744 -613 0.00% 182,701
2010-07-19 2010-07-15 7.195 26,357 +613 0.00% 189,632
2010-07-02 2010-06-29 7.325 25,744 -613 0.00% 188,581
2010-06-30 2010-06-28 7.342 26,357 -1,839 0.00% 193,502
2010-06-28 2010-06-24 7.439 28,196 -1,838 0.00% 209,763
2010-06-23 2010-06-21 7.423 30,034 -2,452 0.00% 222,946
2010-06-18 2010-06-15 6.999 32,486 +1,226 0.00% 227,368
2010-06-17 2010-06-14 7.048 31,260 +613 0.00% 220,317
2010-06-15 2010-06-11 7.015 30,647 +1,838 0.00% 214,997
2010-06-09 2010-06-07 6.901 28,809 -7,355 0.00% 198,813
2010-06-08 2010-06-04 7.015 36,164 +613 0.00% 253,700
2010-06-07 2010-06-03 7.097 35,551 +3,065 0.00% 252,300
2010-06-04 2010-06-02 7.178 32,486 -3,678 0.00% 233,198
2010-06-03 2010-06-01 6.950 36,164 -6,129 0.00% 251,340
2010-06-02 2010-05-31 6.934 42,293 -3,678 0.00% 293,247
2010-06-01 2010-05-28 7.121 45,971 -613 0.00% 327,348
2010-05-31 2010-05-27 6.735 46,584 +8,386 0.00% 313,761
2010-05-28 2010-05-26 6.585 38,198 +3,581 0.00% 251,518
2010-05-27 2010-05-25 6.501 34,617 -1,791 0.00% 225,039
2010-05-25 2010-05-20 6.652 36,408 +1,194 0.00% 242,172
2010-05-20 2010-05-18 6.920 35,214 +597 0.00% 243,670
2010-05-18 2010-05-14 7.221 34,617 -5,372 0.00% 249,979
2010-05-17 2010-05-13 7.205 39,989 -16,712 0.00% 288,101
2010-05-14 2010-05-12 6.702 56,701 -596 0.00% 380,003
2010-05-13 2010-05-11 6.752 57,297 -10,147 0.00% 386,877
2010-05-12 2010-05-10 6.702 67,444 +15,518 0.00% 452,001
2010-05-10 2010-05-06 6.618 51,926 +9,550 0.00% 343,652
2010-05-07 2010-05-05 6.987 42,376 +4,178 0.00% 296,069
2010-05-06 2010-05-04 7.372 38,198 +597 0.00% 281,598
2010-04-30 2010-04-28 7.540 37,601 +4,774 0.00% 283,497
2010-04-29 2010-04-27 7.657 32,827 +14,922 0.00% 251,353
2010-04-28 2010-04-26 8.176 17,905 -73,413 0.00% 146,396
2010-04-27 2010-04-23 8.528 91,318 -1,193 0.00% 778,773
2010-04-26 2010-04-22 8.712 92,511 +82,961 0.00% 805,997
2010-04-23 2010-04-21 8.779 9,550 +3,582 0.00% 83,844
2010-04-22 2010-04-20 8.294 5,968 -597 0.00% 49,496
2010-04-21 2010-04-19 8.193 6,565 -1,194 0.00% 53,787
2010-04-19 2010-04-15 8.277 7,759 -2,387 0.00% 64,220
2010-04-16 2010-04-14 7.875 10,146 -1,791 0.00% 79,897
2010-04-15 2010-04-13 7.674 11,937 +3,581 0.00% 91,600
2010-04-14 2010-04-12 7.824 8,356 -597 0.00% 65,381
2010-04-09 2010-04-07 8.076 8,953 -597 0.00% 72,302
2010-04-08 2010-04-01 8.160 9,550 +597 0.00% 77,924
2010-03-31 2010-03-29 8.143 8,953 -597 0.00% 72,902
2010-03-29 2010-03-25 7.623 9,550 +597 0.00% 72,803
2010-03-24 2010-03-22 7.942 8,953 -2,387 0.00% 71,102
2010-03-23 2010-03-19 8.076 11,340 +597 0.00% 91,579
2010-03-22 2010-03-18 8.076 10,743 +1,790 0.00% 86,758
2010-03-18 2010-03-16 8.210 8,953 -3,581 0.00% 73,502
2010-03-16 2010-03-12 8.126 12,534 -6,565 0.00% 101,852
2010-03-15 2010-03-11 8.294 19,099 +2,387 0.00% 158,399
2010-03-12 2010-03-10 8.327 16,712 +5,969 0.00% 139,162
2010-03-10 2010-03-08 8.210 10,743 -3,581 0.00% 88,198
2010-03-09 2010-03-05 8.076 14,324 -1,194 0.00% 115,677
2010-03-08 2010-03-04 7.875 15,518 -1,194 0.00% 122,200
2010-03-05 2010-03-03 7.808 16,712 +1,194 0.00% 130,482
2010-03-04 2010-03-02 8.025 15,518 -597 0.00% 124,540
2010-03-03 2010-03-01 7.774 16,115 -1,194 0.00% 125,281
2010-03-02 2010-02-26 7.741 17,309 +1,194 0.00% 133,983
2010-02-26 2010-02-24 7.791 16,115 -5,372 0.00% 125,551
2010-02-25 2010-02-23 7.942 21,487 +1,194 0.00% 170,644
2010-02-24 2010-02-22 8.143 20,293 +7,162 0.00% 165,241
2010-02-23 2010-02-19 7.891 13,131 +1,194 0.00% 103,623
2010-02-22 2010-02-18 8.210 11,937 -1,194 0.00% 98,000
2010-02-19 2010-02-17 8.160 13,131 +1,194 0.00% 107,143
2010-02-18 2010-02-12 7.875 11,937 +2,387 0.00% 94,000
2010-02-17 2010-02-11 7.791 9,550 +597 0.00% 74,403
2010-02-10 2010-02-08 7.590 8,953 +597 0.00% 67,952
2010-02-03 2010-02-01 7.925 8,356 +2,388 0.00% 66,221
2010-01-26 2010-01-22 8.712 5,968 +1,193 0.00% 51,996
2010-01-21 2010-01-19 8.913 4,775 -2,984 0.00% 42,562
2010-01-18 2010-01-14 8.981 7,759 -9,550 0.00% 69,680
2010-01-15 2010-01-13 8.880 17,309 +10,147 0.00% 153,704
2010-01-14 2010-01-12 8.964 7,162 -4,775 0.00% 64,198
2010-01-13 2010-01-11 9.299 11,937 -1,194 0.00% 111,000
2010-01-12 2010-01-08 9.399 13,131 +5,969 0.00% 123,423
2010-01-11 2010-01-07 9.265 7,162 +6,565 0.00% 66,358
2010-01-07 2010-01-05 9.835 597 -1,194 0.00% 5,871
2010-01-05 2009-12-31 9.567 1,791 -596 0.00% 17,134
2009-12-29 2009-12-24 9.198 2,387 -1,791 0.00% 21,956
2009-12-18 2009-12-16 9.316 4,178 -1,790 0.00% 38,921
2009-12-16 2009-12-14 9.165 5,968 -597 0.00% 54,696
2009-12-14 2009-12-10 8.779 6,565 +597 0.00% 57,637
2009-12-11 2009-12-09 8.880 5,968 -2,985 0.00% 52,996
2009-12-10 2009-12-08 9.316 8,953 +1,791 0.00% 83,403
2009-12-09 2009-12-07 9.332 7,162 -2,388 0.00% 66,838
2009-12-08 2009-12-04 9.198 9,550 +597 0.00% 87,844
2009-12-02 2009-11-30 8.863 8,953 +597 0.00% 79,353
2009-12-01 2009-11-27 8.578 8,356 -7,759 0.00% 71,681
2009-11-30 2009-11-26 8.595 16,115 -1,194 0.00% 138,511
2009-11-27 2009-11-25 8.444 17,309 +597 0.00% 146,164
2009-11-26 2009-11-24 8.662 16,712 +2,388 0.00% 144,762
2009-11-25 2009-11-23 8.746 14,324 +8,356 0.00% 125,277
2009-11-24 2009-11-20 8.612 5,968 -1,791 0.00% 51,396
2009-11-23 2009-11-19 8.813 7,759 +1,791 0.00% 68,380
2009-11-20 2009-11-18 8.377 5,968 -1,791 0.00% 49,996
2009-11-19 2009-11-17 8.294 7,759 +5,372 0.00% 64,350
2009-11-13 2009-11-11 8.243 2,387 +1,790 0.00% 19,677
2009-11-12 2009-11-10 8.193 597 -2,387 0.00% 4,891
2009-11-11 2009-11-09 8.227 2,984 -4,775 0.00% 24,548
2009-11-10 2009-11-06 8.294 7,759 +4,178 0.00% 64,350
2009-11-05 2009-11-03 8.344 3,581 +2,984 0.00% 29,879
2009-11-02 2009-10-29 7.875 597 -5,968 0.00% 4,701
2009-10-30 2009-10-28 7.992 6,565 -597 0.00% 52,467
2009-10-29 2009-10-27 7.824 7,162 -1,791 0.00% 56,039
2009-10-28 2009-10-23 7.556 8,953 -9,549 0.00% 67,652
2009-10-27 2009-10-22 7.372 18,502 +9,549 0.00% 136,398
2009-10-23 2009-10-21 7.355 8,953 +597 0.00% 65,852
2009-10-13 2009-10-09 7.372 8,356 -2,387 0.00% 61,601
2009-10-12 2009-10-08 7.389 10,743 -1,791 0.00% 79,378
2009-10-09 2009-10-07 7.305 12,534 +3,581 0.00% 91,561
2009-10-05 2009-09-30 7.607 8,953 +2,388 0.00% 68,102
2009-09-29 2009-09-25 7.607 6,565 +597 0.00% 49,938
2009-09-25 2009-09-23 7.171 5,968 +5,968 0.00% 42,797
2009-09-03 2009-09-01 7.272 0 -597
2009-08-31 2009-08-27 7.456 597 -597 0.00% 4,451
2009-08-28 2009-08-26 7.523 1,194 +597 0.00% 8,982
2009-08-07 2009-08-05 7.875 597 -2,387 0.00% 4,701
2009-08-06 2009-08-04 7.875 2,984 +2,984 0.00% 23,498
2009-07-31 2009-07-29 7.372 0 -2,387
2009-07-24 2009-07-22 7.757 2,387 -5,969 0.00% 18,517
2009-07-02 2009-06-29 7.238 8,356 -2,387 0.00% 60,481
2009-06-30 2009-06-26 7.389 10,743 +1,790 0.00% 79,378
2009-06-29 2009-06-25 7.473 8,953 -1,193 0.00% 66,902
2009-06-25 2009-06-23 6.451 10,146 -597 0.00% 65,447
2009-06-22 2009-06-18 6.283 10,743 -2,984 0.00% 67,498
2009-06-19 2009-06-17 6.417 13,727 -7,163 0.00% 88,087
2009-06-18 2009-06-16 6.451 20,890 -13,727 0.00% 134,752
2009-06-17 2009-06-15 6.869 34,617 +20,890 0.00% 237,799
2009-06-16 2009-06-12 6.568 13,727 -3,582 0.00% 90,157
2009-06-15 2009-06-11 6.367 17,309 -5,968 0.00% 110,203
2009-06-11 2009-06-09 6.568 23,277 -4,775 0.00% 152,880
2009-06-10 2009-06-08 6.601 28,052 +11,340 0.00% 185,181
2009-06-09 2009-06-05 6.384 16,712 -5,968 0.00% 106,682
2009-06-08 2009-06-04 6.149 22,680 +8,356 0.00% 139,459
2009-06-05 2009-06-03 6.467 14,324 -5,969 0.00% 92,638
2009-06-04 2009-06-02 6.283 20,293 +17,309 0.00% 127,501
2009-06-02 2009-05-29 6.534 2,984 +597 0.00% 19,498
2009-06-01 2009-05-27 6.618 2,387 -1,194 0.00% 15,797
2009-05-29 2009-05-26 6.451 3,581 -1,194 0.00% 23,099
2009-05-27 2009-05-25 6.115 4,775 +2,388 0.00% 29,201
2009-05-22 2009-05-20 6.560 2,387 +34 0.00% 15,660
2009-05-21 2009-05-19 6.391 2,353 -5,884 0.00% 15,037
2009-05-20 2009-05-18 6.221 8,237 +5,884 0.00% 51,239
2009-05-15 2009-05-13 6.238 2,353 +2,353 0.00% 14,677
2009-05-11 2009-05-07 6.645 0 -2,353
2009-05-08 2009-05-06 6.628 2,353 +2,353 0.00% 15,597
2009-05-05 2009-04-30 6.645 0 -1,177
2009-05-04 2009-04-29 6.085 1,177 +1,177 0.00% 7,162
2009-04-22 2009-04-20 5.082 0 -588
2009-04-21 2009-04-17 4.640 588 -5,884 0.00% 2,728
2009-04-20 2009-04-16 4.623 6,472 +588 0.00% 29,920
2009-04-17 2009-04-15 4.436 5,884 -5,883 0.00% 26,101
2009-04-15 2009-04-09 4.215 11,767 -5,884 0.00% 49,598
2009-04-09 2009-04-07 4.198 17,651 +14,709 0.00% 74,099
2009-04-08 2009-04-06 4.351 2,942 +2,942 0.00% 12,801
2009-04-07 2009-04-03 4.181 0 -3,530
2009-04-06 2009-04-02 4.232 3,530 +1,765 0.00% 14,939
2009-04-02 2009-03-31 4.011 1,765 -2,942 0.00% 7,080
2009-04-01 2009-03-30 3.943 4,707 +1,765 0.00% 18,560
2009-03-26 2009-03-24 4.113 2,942 +2,942 0.00% 12,101
2009-01-29 2009-01-22 3.841 0 -5,884
2009-01-22 2009-01-20 3.739 5,884 +5,884 0.00% 22,001
2009-01-05 2008-12-31 3.416 0 -588
2009-01-02 2008-12-29 3.161 588 -589 0.00% 1,859
2008-12-29 2008-12-22 3.229 1,177 +1,177 0.00% 3,801
2008-12-22 2008-12-18 3.178 0 -588
2008-12-19 2008-12-17 3.025 588 -589 0.00% 1,779
2008-12-18 2008-12-16 2.889 1,177 +589 0.00% 3,401
2008-12-15 2008-12-11 3.093 588 +588 0.00% 1,819
2008-12-11 2008-12-09 2.991 0 -8,237
2008-12-10 2008-12-08 2.974 8,237 +8,237 0.00% 24,499
2008-12-01 2008-11-27 2.957 0 -588
2008-11-28 2008-11-26 2.974 588 +588 0.00% 1,749
2008-11-13 2008-11-11 3.076 0 -5,884
2008-11-12 2008-11-10 3.229 5,884 +5,884 0.00% 19,001
2008-09-01 2008-08-28 5.014 0 -3,530
2008-08-26 2008-08-21 5.099 3,530 +3,530 0.00% 17,999
2008-03-13 2008-03-11 7.393 0 -2,353
2008-03-11 2008-03-07 7.240 2,353 +1,176 0.00% 17,036
2008-03-05 2008-03-03 7.835 1,177 +1,177 0.00% 9,222
2008-02-29 2008-02-27 7.053 0 -1,765
2008-02-26 2008-02-22 7.274 1,765 +588 0.00% 12,839
2008-02-22 2008-02-20 7.359 1,177 +1,177 0.00% 8,662
2008-02-21 2008-02-19 7.699 0 -588
2008-02-20 2008-02-18 7.546 588 +588 0.00% 4,437
2008-02-15 2008-02-13 7.971 0 -588
2008-02-14 2008-02-12 7.648 588 +588 0.00% 4,497
2007-12-19 2007-12-17 8.073 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top