History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.240 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.250 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.400 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.370 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.010 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.530 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.590 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.630 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.600 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.550 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.780 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.450 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.620 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.790 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.970 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.920 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.820 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.640 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.690 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.650 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.600 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.070 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.220 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.380 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.660 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.920 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.180 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.950 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.040 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.088 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.046 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.712 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.712 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.837 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.026 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.963 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.733 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.649 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.754 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.565 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.649 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.628 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.262 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.325 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.272 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.189 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.927 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.293 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.394 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.425 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.613 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.728 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.687 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.781 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.446 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.341 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.320 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.446 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.268 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.519 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.415 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.300 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.456 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.132 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.693 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.237 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.216 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.069 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.362 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.404 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.258 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.540 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.477 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.530 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.634 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.676 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.697 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.446 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.509 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.707 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.247 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.247 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.038 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.912 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.557 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.682 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.505 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.369 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.525 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.714 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.080 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.881 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.892 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.682 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.929 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.929 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.961 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.992 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.159 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.159 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.117 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.856 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.117 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.233 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.076 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.076 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.316 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.421 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.159 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.950 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.002 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.065 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.285 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.762 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.626 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.877 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.002 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.180 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.410 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.055 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.887 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.887 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.668 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.825 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.751 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.898 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.845 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.605 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.668 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.406 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.396 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.438 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.281 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.166 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.197 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.176 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.071 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.977 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.030 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.312 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.291 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.302 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.532 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.427 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.385 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.553 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.710 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.532 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.647 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.689 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.689 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.605 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.553 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.615 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.825 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.762 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.887 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.107 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.128 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.212 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.191 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.285 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.034 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.023 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.159 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.253 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.034 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.950 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.557 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.327 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.149 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.626 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.364 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.532 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.333 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.228 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.186 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.134 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.019 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.009 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.009 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.207 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.050 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.019 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.009 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.134 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.207 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.197 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.092 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.904 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.653 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.548 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.695 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.695 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.705 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.726 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.789 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.684 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.758 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.716 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.632 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.726 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.538 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.197 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.925 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.559 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.705 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.737 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.653 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.695 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.632 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.590 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.653 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.946 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.904 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.747 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.716 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.684 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.391 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.103 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.302 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.166 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.218 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.322 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.375 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.417 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.281 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.281 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.458 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.417 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.511 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.458 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.427 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.176 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.626 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.762 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.699 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.783 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.469 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.469 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.113 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.852 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.998 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.030 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.799 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.779 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.699 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.699 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.857 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.845 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.002 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.059 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.789 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.980 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.081 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.216 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.115 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.126 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.092 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.014 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.553 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.869 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.869 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.914 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.902 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.734 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.734 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.745 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.723 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.734 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.667 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.644 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.656 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.543 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.442 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.521 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.442 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.465 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.644 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.622 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.667 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.588 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.611 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.364 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.319 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.409 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.375 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.252 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.330 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.296 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.296 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.319 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.397 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.319 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.397 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.397 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.420 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.543 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.476 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.386 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.195 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.240 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.511 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.354 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.455 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.556 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.275 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.298 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.286 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.309 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.376 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.410 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.253 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.197 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.140 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.219 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.062 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.972 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.118 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.286 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.253 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.028 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.163 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.983 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.916 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.006 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.174 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.084 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.185 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.118 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.028 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.994 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.028 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.219 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.365 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.746 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.926 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.061 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.960 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.847 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.982 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.960 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.139 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.296 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.240 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.240 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.229 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.195 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.892 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.926 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.005 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.892 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.960 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.061 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.027 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.915 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.803 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.836 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.870 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.926 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.948 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.668 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.601 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.533 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.702 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.612 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.713 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.881 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.139 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.151 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.207 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.128 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.184 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.319 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.106 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.162 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.139 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.915 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.937 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.971 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.128 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.117 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.184 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.296 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.229 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.005 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.948 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.982 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.094 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.960 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.881 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.814 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.735 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.780 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.892 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.948 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.926 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.870 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.139 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.195 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.094 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.038 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.061 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.960 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.971 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.005 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.173 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.151 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.207 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.151 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.162 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.173 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.117 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.207 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.117 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.173 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.173 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.117 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.162 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.173 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.274 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.285 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.341 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.386 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.521 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.510 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.611 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.656 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.543 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.644 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.498 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.431 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.420 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.555 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.644 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.723 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.678 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.902 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.149 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.093 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.161 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.194 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.037 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.206 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.172 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.217 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.284 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.452 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.553 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.497 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.531 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.497 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.262 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.194 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.206 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.194 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.071 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.161 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.273 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.295 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.295 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.206 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.116 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.116 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.172 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.374 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.441 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.419 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.408 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.329 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.643 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.654 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.699 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.632 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.789 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.935 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.935 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.924 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.958 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.845 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.857 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.834 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.767 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.587 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.464 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.621 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.381 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.309 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.954 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.060 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.084 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.084 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.226 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.203 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.274 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.989 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.404 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.369 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.428 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.546 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.701 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.902 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.997 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.985 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.819 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.867 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.080 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.163 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.317 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.281 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.270 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.353 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.151 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.210 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.234 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.234 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.258 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.317 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.234 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.258 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.246 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.270 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.542 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.459 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.210 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.388 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.507 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.661 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.424 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.684 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.767 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.874 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.839 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.767 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.767 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.945 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.910 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.898 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.673 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.613 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.187 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.009 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.345 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.392 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.487 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.452 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.606 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.511 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.155 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.179 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.108 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.250 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.262 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.226 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.416 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.558 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.618 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.653 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.819 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.582 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.523 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.558 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.535 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.535 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.582 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.641 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.855 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.115 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.938 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.353 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.127 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.056 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.281 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.151 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.009 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.222 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.187 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.104 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.914 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.281 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.424 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.424 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.518 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.435 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.388 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.258 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.388 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.281 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.092 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.139 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.009 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.009 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.104 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.950 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.819 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.594 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.475 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.250 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.037 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.942 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.096 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.321 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.096 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.155 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.108 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.942 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.646 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.539 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.657 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.610 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.717 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.847 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.800 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.776 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.835 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.895 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.776 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.740 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.764 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.444 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.397 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.456 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.432 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.302 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.480 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.278 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.923 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.088 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.041 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.911 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.875 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.041 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.243 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.290 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.420 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.290 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.278 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.219 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.243 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.314 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.337 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.444 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.503 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.729 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.610 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.812 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.942 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.883 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.084 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.954 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.060 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.120 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.800 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.764 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.503 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.444 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.574 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.705 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.812 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.551 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.314 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.420 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.634 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.622 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.895 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.776 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.025 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.049 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.942 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.084 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.918 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.776 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.871 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.966 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.037 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.918 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.001 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.084 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.226 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.238 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.084 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.776 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.748 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.748 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.724 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.701 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.511 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.535 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.606 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.499 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.570 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.677 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.404 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.523 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.440 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.712 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.428 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.179 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.250 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.321 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.262 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.167 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.191 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.226 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.274 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.250 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.060 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.978 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.978 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.001 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.084 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.954 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.764 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.480 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.515 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.409 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.456 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.254 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.349 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.219 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.302 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.231 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.397 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.373 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.657 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.551 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.420 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.385 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.420 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.515 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.568 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.504 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.542 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.568 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.287 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.261 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.299 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.223 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.312 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.363 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.236 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.993 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.724 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.299 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.376 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.479 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.811 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.798 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.849 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.862 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.849 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.632 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.581 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.415 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.926 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.016 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.003 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.875 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.080 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.952 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.849 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.837 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.888 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.632 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.875 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.003 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.016 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.734 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.722 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.683 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.913 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.888 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.092 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.619 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.952 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.785 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.926 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.875 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.453 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.236 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.146 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.466 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.632 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.057 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.980 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.514 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.885 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.039 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.077 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.512 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.358 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.563 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.627 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.819 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.870 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.844 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.742 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.678 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.691 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.640 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.537 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.537 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.358 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.320 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.486 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.514 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.463 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.399 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.489 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.348 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.527 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.719 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.821 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.578 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.604 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.386 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.591 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.617 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.847 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.847 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.834 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.719 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.553 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.463 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.693 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.591 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.655 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.668 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.629 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.732 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.489 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.412 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.438 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.118 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.220 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.386 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.617 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.911 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.732 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.757 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.051 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.783 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.975 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.783 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.975 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.655 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.578 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.783 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.732 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.693 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.821 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.297 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.553 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.617 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.745 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.745 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.642 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.655 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.591 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.284 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.246 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.108 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.018 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.479 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.619 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.299 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.236 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.530 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.287 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.491 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.402 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.785 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.926 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.952 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.901 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.760 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.926 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.990 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.182 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.054 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.041 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.105 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.284 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.259 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.271 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.335 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.399 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.476 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.450 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.297 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.310 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.207 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.412 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.425 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.476 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.553 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.476 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.489 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.489 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.476 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.540 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.425 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.476 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 9.438 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.412 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.463 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.425 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.386 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.425 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.335 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.259 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.144 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.118 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.144 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.169 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.182 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.271 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.591 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.489 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.578 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.502 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.335 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.438 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.231 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.218 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.090 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.218 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.231 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.371 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.793 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.975 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.962 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.719 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.463 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.450 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.154 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.103 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.128 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.358 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.346 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.857 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.138 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.998 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.947 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.793 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.716 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.563 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.895 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.870 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.433 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.190 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.959 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.908 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.241 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 10.832 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.742 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.742 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.461 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.601 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.499 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.742 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.780 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.780 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.857 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.113 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.228 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.177 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.254 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.844 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.832 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 11.011 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.627 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.729 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.844 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 11.075 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.768 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.358 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.636 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 11.676 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.514 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.447 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.406 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.474 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.582 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.716 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.594 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.729 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 12.864 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.837 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 12.918 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 13.012 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 12.932 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 12.770 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 13.228 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 13.066 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 12.878 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.905 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 13.444 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 13.579 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 13.120 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 13.188 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.918 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.999 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.756 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.986 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.932 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 13.363 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 13.579 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 13.822 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 13.012 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 13.093 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 12.770 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 13.255 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 12.824 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 12.986 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 13.026 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 13.404 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 12.810 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 12.648 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 13.039 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 13.242 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 12.986 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 12.662 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 12.486 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 13.026 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 13.039 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 12.500 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 11.933 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 12.149 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 12.095 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 11.933 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 12.824 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 12.486 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 12.351 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 12.581 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 12.459 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 12.338 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 12.608 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 12.459 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 12.824 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 12.662 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 12.729 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 11.933 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 12.054 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 12.378 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 12.419 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 12.324 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 12.513 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 12.702 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 12.702 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 12.162 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 12.675 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 12.783 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 12.189 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 11.744 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 11.609 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 12.176 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 11.906 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 11.528 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 11.582 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 11.339 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 11.069 | 0 | -7,408 | ||
| 2021-01-05 | 2020-12-31 | 10.650 | 7,408 | +7,408 | 0.00% | 78,897 |
| 2020-07-30 | 2020-07-28 | 11.285 | 0 | -14,817 | ||
| 2020-07-24 | 2020-07-22 | 10.812 | 14,817 | +14,817 | 0.00% | 160,205 |
| 2018-07-11 | 2018-07-09 | 13.638 | 0 | -2,656 | ||
| 2018-07-10 | 2018-07-06 | 13.885 | 2,656 | +2,656 | 0.00% | 36,880 |
| 2016-03-14 | 2016-03-10 | 8.326 | 0 | -3,321 | ||
| 2016-03-10 | 2016-03-08 | 8.311 | 3,321 | +3,321 | 0.00% | 27,601 |
| 2015-04-02 | 2015-03-31 | 7.741 | 0 | -6,627 | ||
| 2015-03-31 | 2015-03-27 | 7.590 | 6,627 | +6,627 | 0.00% | 50,298 |
| 2014-08-01 | 2014-07-30 | 10.095 | 0 | -6,627 | ||
| 2014-07-31 | 2014-07-29 | 10.019 | 6,627 | -6,628 | 0.00% | 66,397 |
| 2014-07-29 | 2014-07-25 | 9.974 | 13,255 | -6,627 | 0.00% | 132,203 |
| 2014-07-18 | 2014-07-16 | 9.159 | 19,882 | -9,941 | 0.00% | 182,100 |
| 2014-07-15 | 2014-07-11 | 8.887 | 29,823 | -9,941 | 0.00% | 265,050 |
| 2014-07-14 | 2014-07-10 | 8.887 | 39,764 | +13,255 | 0.00% | 353,400 |
| 2014-07-11 | 2014-07-09 | 9.038 | 26,509 | -17,231 | 0.00% | 239,597 |
| 2014-07-10 | 2014-07-08 | 8.872 | 43,740 | +6,627 | 0.00% | 388,077 |
| 2014-07-09 | 2014-07-07 | 8.827 | 37,113 | +5,965 | 0.00% | 327,600 |
| 2014-07-08 | 2014-07-04 | 8.887 | 31,148 | +3,313 | 0.00% | 276,826 |
| 2014-07-07 | 2014-07-03 | 8.887 | 27,835 | -6,627 | 0.00% | 247,382 |
| 2014-07-02 | 2014-06-27 | 9.023 | 34,462 | -6,627 | 0.00% | 310,959 |
| 2014-06-27 | 2014-06-25 | 8.737 | 41,089 | +6,627 | 0.00% | 358,976 |
| 2014-06-26 | 2014-06-24 | 8.993 | 34,462 | -6,627 | 0.00% | 309,919 |
| 2014-06-24 | 2014-06-20 | 8.933 | 41,089 | +27,834 | 0.00% | 367,036 |
| 2014-06-10 | 2014-06-06 | 8.857 | 13,255 | +6,628 | 0.00% | 117,403 |
| 2014-05-26 | 2014-05-22 | 9.945 | 6,627 | +3,459 | 0.00% | 65,902 |
| 2014-05-23 | 2014-05-21 | 9.850 | 3,168 | +3,168 | 0.00% | 31,204 |
| 2014-05-19 | 2014-05-15 | 10.332 | 0 | -2,509 | ||
| 2014-05-16 | 2014-05-14 | 9.822 | 2,509 | -3,763 | 0.00% | 24,642 |
| 2014-05-15 | 2014-05-13 | 9.566 | 6,272 | +6,272 | 0.00% | 60,001 |
| 2013-03-01 | 2013-02-27 | 14.626 | 0 | -623 | ||
| 2013-02-28 | 2013-02-26 | 14.369 | 623 | +623 | 0.00% | 8,952 |
| 2011-07-08 | 2011-07-06 | 7.953 | 0 | -620 | ||
| 2011-07-06 | 2011-07-04 | 8.211 | 620 | +620 | 0.00% | 5,091 |
| 2010-12-10 | 2010-12-08 | 7.537 | 0 | -6,129 | ||
| 2010-12-09 | 2010-12-07 | 7.342 | 6,129 | +6,129 | 0.00% | 44,996 |
| 2010-09-21 | 2010-09-17 | 9.152 | 0 | -3,678 | ||
| 2010-09-06 | 2010-09-02 | 8.549 | 3,678 | -6,129 | 0.00% | 31,443 |
| 2010-09-03 | 2010-09-01 | 8.092 | 9,807 | -6,130 | 0.00% | 79,359 |
| 2010-09-01 | 2010-08-30 | 7.488 | 15,937 | -6,129 | 0.00% | 119,343 |
| 2010-06-24 | 2010-06-22 | 7.391 | 22,066 | -6,130 | 0.00% | 163,079 |
| 2010-06-03 | 2010-06-01 | 6.950 | 28,196 | -19,614 | 0.00% | 195,963 |
| 2010-06-02 | 2010-05-31 | 6.934 | 47,810 | -6,129 | 0.00% | 331,500 |
| 2010-06-01 | 2010-05-28 | 7.121 | 53,939 | +19,614 | 0.00% | 384,086 |
| 2010-05-31 | 2010-05-27 | 6.735 | 34,325 | +6,870 | 0.00% | 231,192 |
| 2010-05-18 | 2010-05-14 | 7.221 | 27,455 | -5,968 | 0.00% | 198,260 |
| 2010-05-17 | 2010-05-13 | 7.205 | 33,423 | -17,906 | 0.00% | 240,797 |
| 2010-05-14 | 2010-05-12 | 6.702 | 51,329 | -5,968 | 0.00% | 344,001 |
| 2010-05-12 | 2010-05-10 | 6.702 | 57,297 | +5,968 | 0.00% | 383,997 |
| 2010-05-10 | 2010-05-06 | 6.618 | 51,329 | +17,906 | 0.00% | 339,701 |
| 2010-05-03 | 2010-04-29 | 7.372 | 33,423 | +5,968 | 0.00% | 246,397 |
| 2010-04-29 | 2010-04-27 | 7.657 | 27,455 | +17,905 | 0.00% | 210,220 |
| 2010-03-08 | 2010-03-04 | 7.875 | 9,550 | -11,937 | 0.00% | 75,203 |
| 2010-03-05 | 2010-03-03 | 7.808 | 21,487 | +11,937 | 0.00% | 167,764 |
| 2010-03-03 | 2010-03-01 | 7.774 | 9,550 | -5,968 | 0.00% | 74,243 |
| 2010-03-02 | 2010-02-26 | 7.741 | 15,518 | +5,968 | 0.00% | 120,120 |
| 2010-02-17 | 2010-02-11 | 7.791 | 9,550 | -5,968 | 0.00% | 74,403 |
| 2010-02-09 | 2010-02-05 | 7.707 | 15,518 | +5,968 | 0.00% | 119,600 |
| 2010-02-05 | 2010-02-03 | 8.042 | 9,550 | +5,969 | 0.00% | 76,804 |
| 2010-01-18 | 2010-01-14 | 8.981 | 3,581 | -4,775 | 0.00% | 32,159 |
| 2010-01-15 | 2010-01-13 | 8.880 | 8,356 | -1,194 | 0.00% | 74,201 |
| 2010-01-14 | 2010-01-12 | 8.964 | 9,550 | +5,969 | 0.00% | 85,604 |
| 2010-01-11 | 2010-01-07 | 9.265 | 3,581 | +3,581 | 0.00% | 33,179 |
| 2009-12-03 | 2009-12-01 | 8.813 | 0 | -2,984 | ||
| 2009-11-09 | 2009-11-05 | 8.763 | 2,984 | -6,566 | 0.00% | 26,148 |
| 2009-10-29 | 2009-10-27 | 7.824 | 9,550 | -11,937 | 0.00% | 74,723 |
| 2009-10-28 | 2009-10-23 | 7.556 | 21,487 | -5,968 | 0.00% | 162,364 |
| 2009-10-22 | 2009-10-20 | 7.372 | 27,455 | -5,968 | 0.00% | 202,400 |
| 2009-10-15 | 2009-10-13 | 7.305 | 33,423 | +5,968 | 0.00% | 244,157 |
| 2009-10-12 | 2009-10-08 | 7.389 | 27,455 | -5,968 | 0.00% | 202,860 |
| 2009-10-09 | 2009-10-07 | 7.305 | 33,423 | +23,873 | 0.00% | 244,157 |
| 2009-09-30 | 2009-09-28 | 7.674 | 9,550 | -2,984 | 0.00% | 73,283 |
| 2009-09-29 | 2009-09-25 | 7.607 | 12,534 | -20,889 | 0.00% | 95,342 |
| 2009-09-25 | 2009-09-23 | 7.171 | 33,423 | +11,936 | 0.00% | 239,677 |
| 2009-09-24 | 2009-09-22 | 7.288 | 21,487 | +11,937 | 0.00% | 156,604 |
| 2009-08-24 | 2009-08-20 | 7.372 | 9,550 | -5,968 | 0.00% | 70,403 |
| 2009-08-21 | 2009-08-19 | 6.836 | 15,518 | +5,968 | 0.00% | 106,080 |
| 2009-08-11 | 2009-08-07 | 7.791 | 9,550 | -5,968 | 0.00% | 74,403 |
| 2009-08-07 | 2009-08-05 | 7.875 | 15,518 | -5,969 | 0.00% | 122,200 |
| 2009-08-06 | 2009-08-04 | 7.875 | 21,487 | -17,905 | 0.00% | 169,204 |
| 2009-08-03 | 2009-07-30 | 7.506 | 39,392 | -5,968 | 0.00% | 295,680 |
| 2009-07-31 | 2009-07-29 | 7.372 | 45,360 | +35,810 | 0.00% | 334,397 |
| 2009-07-29 | 2009-07-27 | 7.875 | 9,550 | +597 | 0.00% | 75,203 |
| 2009-07-24 | 2009-07-22 | 7.757 | 8,953 | -5,968 | 0.00% | 69,452 |
| 2009-07-23 | 2009-07-21 | 7.607 | 14,921 | -5,969 | 0.00% | 113,499 |
| 2009-07-13 | 2009-07-09 | 7.372 | 20,890 | +5,969 | 0.00% | 154,002 |
| 2009-07-10 | 2009-07-08 | 7.439 | 14,921 | +5,968 | 0.00% | 110,999 |
| 2009-06-30 | 2009-06-26 | 7.389 | 8,953 | +5,969 | 0.00% | 66,152 |
| 2009-06-29 | 2009-06-25 | 7.473 | 2,984 | -11,937 | 0.00% | 22,298 |
| 2009-06-23 | 2009-06-19 | 6.601 | 14,921 | -5,969 | 0.00% | 98,499 |
| 2009-06-22 | 2009-06-18 | 6.283 | 20,890 | +5,969 | 0.00% | 131,252 |
| 2009-06-17 | 2009-06-15 | 6.869 | 14,921 | -5,969 | 0.00% | 102,499 |
| 2009-06-16 | 2009-06-12 | 6.568 | 20,890 | -5,968 | 0.00% | 137,202 |
| 2009-06-12 | 2009-06-10 | 6.451 | 26,858 | +5,968 | 0.00% | 173,249 |
| 2009-06-09 | 2009-06-05 | 6.384 | 20,890 | -5,968 | 0.00% | 133,352 |
| 2009-06-08 | 2009-06-04 | 6.149 | 26,858 | +5,968 | 0.00% | 165,149 |
| 2009-06-05 | 2009-06-03 | 6.467 | 20,890 | -5,968 | 0.00% | 135,102 |
| 2009-05-22 | 2009-05-20 | 6.560 | 26,858 | +381 | 0.00% | 176,201 |
| 2009-05-20 | 2009-05-18 | 6.221 | 26,477 | -5,883 | 0.00% | 164,702 |
| 2009-05-18 | 2009-05-14 | 5.932 | 32,360 | +5,883 | 0.00% | 191,947 |
| 2009-05-08 | 2009-05-06 | 6.628 | 26,477 | -11,767 | 0.00% | 175,502 |
| 2009-05-06 | 2009-05-04 | 6.577 | 38,244 | +5,884 | 0.00% | 251,549 |
| 2009-05-04 | 2009-04-29 | 6.085 | 32,360 | -5,884 | 0.00% | 196,897 |
| 2009-04-28 | 2009-04-24 | 5.405 | 38,244 | +11,767 | 0.00% | 206,699 |
| 2009-03-27 | 2009-03-25 | 4.249 | 26,477 | -11,767 | 0.00% | 112,501 |
| 2009-03-26 | 2009-03-24 | 4.113 | 38,244 | +11,767 | 0.00% | 157,299 |
| 2009-03-09 | 2009-03-05 | 3.994 | 26,477 | -9,414 | 0.00% | 105,751 |
| 2009-03-05 | 2009-03-03 | 3.773 | 35,891 | -2,353 | 0.00% | 135,421 |
| 2009-03-04 | 2009-03-02 | 3.739 | 38,244 | +11,767 | 0.00% | 142,999 |
| 2009-02-27 | 2009-02-25 | 4.198 | 26,477 | -11,767 | 0.00% | 111,151 |
| 2009-02-26 | 2009-02-24 | 4.079 | 38,244 | +11,767 | 0.00% | 155,999 |
| 2009-02-05 | 2009-02-03 | 4.215 | 26,477 | +11,768 | 0.00% | 111,601 |
| 2009-02-04 | 2009-02-02 | 4.419 | 14,709 | -11,768 | 0.00% | 64,999 |
| 2009-01-16 | 2009-01-14 | 3.909 | 26,477 | -3,530 | 0.00% | 103,501 |
| 2008-10-27 | 2008-10-23 | 3.603 | 30,007 | -5,884 | 0.00% | 108,120 |
| 2008-09-25 | 2008-09-23 | 3.722 | 35,891 | +3,531 | 0.00% | 133,591 |
| 2008-09-08 | 2008-09-04 | 5.422 | 32,360 | +5,883 | 0.00% | 175,448 |
| 2008-09-05 | 2008-09-03 | 5.575 | 26,477 | -5,883 | 0.00% | 147,602 |
| 2008-07-08 | 2008-07-04 | 5.932 | 32,360 | +5,883 | 0.00% | 191,947 |
| 2008-06-12 | 2008-06-10 | 6.764 | 26,477 | +5,884 | 0.00% | 179,102 |
| 2008-06-05 | 2008-06-03 | 6.866 | 20,593 | +5,884 | 0.00% | 141,400 |
| 2008-05-29 | 2008-05-27 | 7.036 | 14,709 | -5,884 | 0.00% | 103,498 |
| 2008-05-28 | 2008-05-26 | 6.968 | 20,593 | +5,884 | 0.00% | 143,500 |
| 2008-05-22 | 2008-05-20 | 7.223 | 14,709 | +5,883 | 0.00% | 106,248 |
| 2008-05-21 | 2008-05-19 | 7.648 | 8,826 | -5,883 | 0.00% | 67,503 |
| 2008-05-16 | 2008-05-14 | 7.019 | 14,709 | -5,884 | 0.00% | 103,248 |
| 2008-05-15 | 2008-05-13 | 7.019 | 20,593 | +5,884 | 0.00% | 144,550 |
| 2008-05-13 | 2008-05-08 | 7.274 | 14,709 | +5,883 | 0.00% | 106,998 |
| 2008-05-08 | 2008-05-06 | 7.444 | 8,826 | -5,883 | 0.00% | 65,703 |
| 2008-05-06 | 2008-05-02 | 7.359 | 14,709 | -3,531 | 0.00% | 108,248 |
| 2008-05-02 | 2008-04-29 | 7.427 | 18,240 | +5,884 | 0.00% | 135,474 |
| 2008-04-30 | 2008-04-28 | 7.648 | 12,356 | +3,530 | 0.00% | 94,502 |
| 2008-04-29 | 2008-04-25 | 7.155 | 8,826 | -5,883 | 0.00% | 63,153 |
| 2008-04-03 | 2008-04-01 | 6.798 | 14,709 | -5,884 | 0.00% | 99,998 |
| 2008-03-25 | 2008-03-19 | 6.204 | 20,593 | +5,884 | 0.00% | 127,750 |
| 2008-03-17 | 2008-03-13 | 7.189 | 14,709 | +5,883 | 0.00% | 105,748 |
| 2008-03-12 | 2008-03-10 | 7.444 | 8,826 | -5,883 | 0.00% | 65,703 |
| 2008-03-11 | 2008-03-07 | 7.240 | 14,709 | +5,883 | 0.00% | 106,498 |
| 2008-03-10 | 2008-03-06 | 7.529 | 8,826 | -6,472 | 0.00% | 66,453 |
| 2008-03-07 | 2008-03-05 | 7.461 | 15,298 | +1,765 | 0.00% | 114,143 |
| 2008-03-06 | 2008-03-04 | 7.427 | 13,533 | +10,591 | 0.00% | 100,513 |
| 2008-03-05 | 2008-03-03 | 7.835 | 2,942 | -5,884 | 0.00% | 23,051 |
| 2008-03-04 | 2008-02-29 | 7.342 | 8,826 | -5,883 | 0.00% | 64,803 |
| 2008-02-29 | 2008-02-27 | 7.053 | 14,709 | +11,767 | 0.00% | 103,748 |
| 2008-02-12 | 2008-02-06 | 8.124 | 2,942 | +2,942 | 0.00% | 23,901 |
| 2008-01-28 | 2008-01-24 | 6.951 | 0 | -5,884 | ||
| 2008-01-25 | 2008-01-23 | 6.883 | 5,884 | +5,884 | 0.00% | 40,502 |
| 2008-01-23 | 2008-01-21 | 7.886 | 0 | -82,372 | ||
| 2008-01-22 | 2008-01-18 | 8.464 | 82,372 | +82,372 | 0.00% | 697,200 |
| 2008-01-03 | 2007-12-31 | 10.436 | 0 | -1,177 | ||
| 2008-01-02 | 2007-12-27 | 9.297 | 1,177 | -4,707 | 0.00% | 10,942 |
| 2007-12-28 | 2007-12-24 | 7.937 | 5,884 | +5,884 | 0.00% | 46,702 |
| 2007-12-27 | 2007-12-20 | 7.835 | 0 | -1,177 | ||
| 2007-12-19 | 2007-12-17 | 8.073 | 1,177 | 0.00% | 9,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy