History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 46,000 | +0 | 0.00% | 384,100 |
| 2025-10-13 | 2025-10-09 | 8.240 | 46,000 | +0 | 0.00% | 379,040 |
| 2025-10-10 | 2025-10-08 | 8.250 | 46,000 | +0 | 0.00% | 379,500 |
| 2025-10-09 | 2025-10-06 | 8.280 | 46,000 | +0 | 0.00% | 380,880 |
| 2025-10-08 | 2025-10-03 | 8.320 | 46,000 | +0 | 0.00% | 382,720 |
| 2025-10-06 | 2025-10-02 | 8.300 | 46,000 | +0 | 0.00% | 381,800 |
| 2025-10-03 | 2025-09-30 | 8.220 | 46,000 | +0 | 0.00% | 378,120 |
| 2025-10-02 | 2025-09-29 | 8.360 | 46,000 | +0 | 0.00% | 384,560 |
| 2025-09-30 | 2025-09-26 | 8.400 | 46,000 | +0 | 0.00% | 386,400 |
| 2025-09-29 | 2025-09-25 | 8.290 | 46,000 | +0 | 0.00% | 381,340 |
| 2025-09-26 | 2025-09-24 | 8.370 | 46,000 | +0 | 0.00% | 385,020 |
| 2025-09-25 | 2025-09-23 | 8.380 | 46,000 | +0 | 0.00% | 385,480 |
| 2025-09-24 | 2025-09-22 | 8.480 | 46,000 | +0 | 0.00% | 390,080 |
| 2025-09-23 | 2025-09-19 | 8.520 | 46,000 | +0 | 0.00% | 391,920 |
| 2025-09-22 | 2025-09-18 | 8.570 | 46,000 | +0 | 0.00% | 394,220 |
| 2025-09-19 | 2025-09-17 | 8.560 | 46,000 | +0 | 0.00% | 393,760 |
| 2025-09-18 | 2025-09-16 | 8.630 | 46,000 | +0 | 0.00% | 396,980 |
| 2025-09-17 | 2025-09-15 | 8.700 | 46,000 | +0 | 0.00% | 400,200 |
| 2025-09-16 | 2025-09-12 | 8.540 | 46,000 | +0 | 0.00% | 392,840 |
| 2025-09-15 | 2025-09-11 | 8.770 | 46,000 | +0 | 0.00% | 403,420 |
| 2025-09-12 | 2025-09-10 | 8.800 | 46,000 | +0 | 0.00% | 404,800 |
| 2025-09-11 | 2025-09-09 | 8.960 | 46,000 | +0 | 0.00% | 412,160 |
| 2025-09-10 | 2025-09-08 | 9.010 | 46,000 | +0 | 0.00% | 414,460 |
| 2025-09-09 | 2025-09-05 | 8.870 | 46,000 | +0 | 0.00% | 408,020 |
| 2025-09-08 | 2025-09-04 | 9.300 | 46,000 | +0 | 0.00% | 427,800 |
| 2025-09-05 | 2025-09-03 | 9.530 | 46,000 | +0 | 0.00% | 438,380 |
| 2025-09-04 | 2025-09-02 | 9.590 | 46,000 | +0 | 0.00% | 441,140 |
| 2025-09-03 | 2025-09-01 | 9.630 | 46,000 | +0 | 0.00% | 442,980 |
| 2025-09-02 | 2025-08-29 | 9.300 | 46,000 | +0 | 0.00% | 427,800 |
| 2025-09-01 | 2025-08-28 | 9.310 | 46,000 | +0 | 0.00% | 428,260 |
| 2025-08-29 | 2025-08-27 | 9.530 | 46,000 | +0 | 0.00% | 438,380 |
| 2025-08-28 | 2025-08-26 | 9.600 | 46,000 | +0 | 0.00% | 441,600 |
| 2025-08-27 | 2025-08-25 | 9.360 | 46,000 | +0 | 0.00% | 430,560 |
| 2025-08-26 | 2025-08-22 | 9.500 | 46,000 | +0 | 0.00% | 437,000 |
| 2025-08-25 | 2025-08-21 | 9.620 | 46,000 | +0 | 0.00% | 442,520 |
| 2025-08-22 | 2025-08-20 | 9.650 | 46,000 | +0 | 0.00% | 443,900 |
| 2025-08-21 | 2025-08-19 | 9.550 | 46,000 | +0 | 0.00% | 439,300 |
| 2025-08-20 | 2025-08-18 | 9.690 | 46,000 | +0 | 0.00% | 445,740 |
| 2025-08-19 | 2025-08-15 | 9.740 | 46,000 | +0 | 0.00% | 448,040 |
| 2025-08-18 | 2025-08-14 | 9.780 | 46,000 | +0 | 0.00% | 449,880 |
| 2025-08-15 | 2025-08-13 | 9.350 | 46,000 | +0 | 0.00% | 430,100 |
| 2025-08-14 | 2025-08-12 | 9.530 | 46,000 | +0 | 0.00% | 438,380 |
| 2025-08-13 | 2025-08-11 | 9.450 | 46,000 | +0 | 0.00% | 434,700 |
| 2025-08-12 | 2025-08-08 | 9.680 | 46,000 | +0 | 0.00% | 445,280 |
| 2025-08-11 | 2025-08-07 | 9.620 | 46,000 | +0 | 0.00% | 442,520 |
| 2025-08-08 | 2025-08-06 | 9.250 | 46,000 | +0 | 0.00% | 425,500 |
| 2025-08-07 | 2025-08-05 | 9.510 | 46,000 | +0 | 0.00% | 437,460 |
| 2025-08-06 | 2025-08-04 | 9.550 | 46,000 | +0 | 0.00% | 439,300 |
| 2025-08-05 | 2025-08-01 | 9.790 | 46,000 | +0 | 0.00% | 450,340 |
| 2025-08-04 | 2025-07-31 | 9.930 | 46,000 | +0 | 0.00% | 456,780 |
| 2025-08-01 | 2025-07-30 | 9.970 | 46,000 | +0 | 0.00% | 458,620 |
| 2025-07-31 | 2025-07-29 | 9.710 | 46,000 | +0 | 0.00% | 446,660 |
| 2025-07-30 | 2025-07-28 | 9.600 | 46,000 | +0 | 0.00% | 441,600 |
| 2025-07-29 | 2025-07-25 | 9.890 | 46,000 | +0 | 0.00% | 454,940 |
| 2025-07-28 | 2025-07-24 | 9.920 | 46,000 | +0 | 0.00% | 456,320 |
| 2025-07-25 | 2025-07-23 | 9.930 | 46,000 | +0 | 0.00% | 456,780 |
| 2025-07-24 | 2025-07-22 | 10.140 | 46,000 | +0 | 0.00% | 466,440 |
| 2025-07-23 | 2025-07-21 | 9.820 | 46,000 | +0 | 0.00% | 451,720 |
| 2025-07-22 | 2025-07-18 | 9.640 | 46,000 | +0 | 0.00% | 443,440 |
| 2025-07-21 | 2025-07-17 | 9.670 | 46,000 | +0 | 0.00% | 444,820 |
| 2025-07-18 | 2025-07-16 | 9.690 | 46,000 | +0 | 0.00% | 445,740 |
| 2025-07-17 | 2025-07-15 | 9.660 | 46,000 | +0 | 0.00% | 444,360 |
| 2025-07-16 | 2025-07-14 | 9.670 | 46,000 | +0 | 0.00% | 444,820 |
| 2025-07-15 | 2025-07-11 | 9.650 | 46,000 | +0 | 0.00% | 443,900 |
| 2025-07-14 | 2025-07-10 | 9.640 | 46,000 | +0 | 0.00% | 443,440 |
| 2025-07-11 | 2025-07-09 | 9.550 | 46,000 | +0 | 0.00% | 439,300 |
| 2025-07-10 | 2025-07-08 | 9.670 | 46,000 | +0 | 0.00% | 444,820 |
| 2025-07-09 | 2025-07-07 | 9.580 | 46,000 | +0 | 0.00% | 440,680 |
| 2025-07-08 | 2025-07-04 | 9.430 | 46,000 | +0 | 0.00% | 433,780 |
| 2025-07-07 | 2025-07-03 | 9.600 | 46,000 | +0 | 0.00% | 441,600 |
| 2025-07-04 | 2025-07-02 | 9.460 | 46,000 | +0 | 0.00% | 435,160 |
| 2025-07-03 | 2025-06-30 | 9.500 | 46,000 | +0 | 0.00% | 437,000 |
| 2025-07-02 | 2025-06-27 | 9.070 | 46,000 | +0 | 0.00% | 417,220 |
| 2025-06-30 | 2025-06-26 | 9.420 | 46,000 | +0 | 0.00% | 433,320 |
| 2025-06-27 | 2025-06-25 | 9.220 | 46,000 | +0 | 0.00% | 424,120 |
| 2025-06-26 | 2025-06-24 | 9.380 | 46,000 | +0 | 0.00% | 431,480 |
| 2025-06-25 | 2025-06-23 | 9.360 | 46,000 | +0 | 0.00% | 430,560 |
| 2025-06-24 | 2025-06-20 | 9.400 | 46,000 | +0 | 0.00% | 432,400 |
| 2025-06-23 | 2025-06-19 | 9.430 | 46,000 | +0 | 0.00% | 433,780 |
| 2025-06-20 | 2025-06-18 | 9.520 | 46,000 | +0 | 0.00% | 437,920 |
| 2025-06-19 | 2025-06-17 | 9.660 | 46,000 | +0 | 0.00% | 444,360 |
| 2025-06-18 | 2025-06-16 | 9.920 | 46,000 | +0 | 0.00% | 456,320 |
| 2025-06-17 | 2025-06-13 | 10.000 | 46,000 | +0 | 0.00% | 460,000 |
| 2025-06-16 | 2025-06-12 | 10.180 | 46,000 | +0 | 0.00% | 468,280 |
| 2025-06-13 | 2025-06-11 | 9.950 | 46,000 | +0 | 0.00% | 457,700 |
| 2025-06-12 | 2025-06-10 | 10.040 | 46,000 | +0 | 0.00% | 461,840 |
| 2025-06-11 | 2025-06-09 | 11.088 | 46,000 | +0 | 0.00% | 510,062 |
| 2025-06-10 | 2025-06-06 | 11.046 | 46,000 | +2,026 | 0.00% | 508,137 |
| 2025-06-09 | 2025-06-05 | 10.879 | 43,974 | +0 | 0.00% | 478,397 |
| 2025-06-06 | 2025-06-04 | 10.900 | 43,974 | +0 | 0.00% | 479,317 |
| 2025-06-05 | 2025-06-03 | 10.712 | 43,974 | +0 | 0.00% | 471,037 |
| 2025-06-04 | 2025-06-02 | 10.712 | 43,974 | +0 | 0.00% | 471,037 |
| 2025-06-03 | 2025-05-30 | 10.670 | 43,974 | +0 | 0.00% | 469,197 |
| 2025-06-02 | 2025-05-29 | 10.837 | 43,974 | +0 | 0.00% | 476,557 |
| 2025-05-30 | 2025-05-28 | 11.026 | 43,974 | +0 | 0.00% | 484,837 |
| 2025-05-29 | 2025-05-27 | 10.963 | 43,974 | +0 | 0.00% | 482,077 |
| 2025-05-28 | 2025-05-26 | 10.733 | 43,974 | +0 | 0.00% | 471,957 |
| 2025-05-27 | 2025-05-23 | 10.649 | 43,974 | +0 | 0.00% | 468,277 |
| 2025-05-26 | 2025-05-22 | 10.754 | 43,974 | +0 | 0.00% | 472,877 |
| 2025-05-23 | 2025-05-21 | 10.565 | 43,974 | +0 | 0.00% | 464,597 |
| 2025-05-22 | 2025-05-20 | 10.649 | 43,974 | +0 | 0.00% | 468,277 |
| 2025-05-21 | 2025-05-19 | 10.628 | 43,974 | +0 | 0.00% | 467,357 |
| 2025-05-20 | 2025-05-16 | 10.262 | 43,974 | +0 | 0.00% | 451,257 |
| 2025-05-19 | 2025-05-15 | 10.325 | 43,974 | +0 | 0.00% | 454,017 |
| 2025-05-16 | 2025-05-14 | 10.272 | 43,974 | +0 | 0.00% | 451,717 |
| 2025-05-15 | 2025-05-13 | 10.189 | 43,974 | +0 | 0.00% | 448,037 |
| 2025-05-14 | 2025-05-12 | 9.927 | 43,974 | +0 | 0.00% | 436,537 |
| 2025-05-13 | 2025-05-09 | 10.293 | 43,974 | +0 | 0.00% | 452,637 |
| 2025-05-12 | 2025-05-08 | 9.394 | 43,974 | +0 | 0.00% | 413,078 |
| 2025-05-09 | 2025-05-07 | 9.425 | 43,974 | +0 | 0.00% | 414,458 |
| 2025-05-08 | 2025-05-06 | 9.613 | 43,974 | +0 | 0.00% | 422,737 |
| 2025-05-07 | 2025-05-02 | 9.310 | 43,974 | +0 | 0.00% | 409,398 |
| 2025-05-06 | 2025-04-30 | 9.728 | 43,974 | +0 | 0.00% | 427,797 |
| 2025-05-02 | 2025-04-29 | 9.687 | 43,974 | +0 | 0.00% | 425,957 |
| 2025-04-30 | 2025-04-28 | 9.781 | 43,974 | +0 | 0.00% | 430,097 |
| 2025-04-29 | 2025-04-25 | 9.446 | 43,974 | +0 | 0.00% | 415,378 |
| 2025-04-28 | 2025-04-24 | 9.341 | 43,974 | +0 | 0.00% | 410,778 |
| 2025-04-25 | 2025-04-23 | 9.300 | 43,974 | +0 | 0.00% | 408,938 |
| 2025-04-24 | 2025-04-22 | 9.320 | 43,974 | +0 | 0.00% | 409,858 |
| 2025-04-23 | 2025-04-17 | 9.446 | 43,974 | +0 | 0.00% | 415,378 |
| 2025-04-22 | 2025-04-16 | 9.268 | 43,974 | +0 | 0.00% | 407,558 |
| 2025-04-17 | 2025-04-15 | 9.519 | 43,974 | +0 | 0.00% | 418,597 |
| 2025-04-16 | 2025-04-14 | 9.415 | 43,974 | +0 | 0.00% | 413,998 |
| 2025-04-15 | 2025-04-11 | 9.300 | 43,974 | +0 | 0.00% | 408,938 |
| 2025-04-14 | 2025-04-10 | 9.456 | 43,974 | +0 | 0.00% | 415,838 |
| 2025-04-11 | 2025-04-09 | 9.582 | 43,974 | +0 | 0.00% | 421,357 |
| 2025-04-10 | 2025-04-08 | 9.132 | 43,974 | +0 | 0.00% | 401,578 |
| 2025-04-09 | 2025-04-07 | 8.693 | 43,974 | +0 | 0.00% | 382,258 |
| 2025-04-08 | 2025-04-03 | 9.237 | 43,974 | +0 | 0.00% | 406,178 |
| 2025-04-07 | 2025-04-02 | 9.216 | 43,974 | +0 | 0.00% | 405,258 |
| 2025-04-03 | 2025-04-01 | 9.069 | 43,974 | +0 | 0.00% | 398,818 |
| 2025-04-02 | 2025-03-31 | 9.362 | 43,974 | +0 | 0.00% | 411,698 |
| 2025-04-01 | 2025-03-28 | 9.404 | 43,974 | +0 | 0.00% | 413,538 |
| 2025-03-31 | 2025-03-27 | 9.258 | 43,974 | +0 | 0.00% | 407,098 |
| 2025-03-28 | 2025-03-26 | 9.310 | 43,974 | +0 | 0.00% | 409,398 |
| 2025-03-27 | 2025-03-25 | 9.498 | 43,974 | +0 | 0.00% | 417,677 |
| 2025-03-26 | 2025-03-24 | 9.540 | 43,974 | +0 | 0.00% | 419,517 |
| 2025-03-25 | 2025-03-21 | 9.477 | 43,974 | +0 | 0.00% | 416,757 |
| 2025-03-24 | 2025-03-20 | 9.530 | 43,974 | +0 | 0.00% | 419,057 |
| 2025-03-21 | 2025-03-19 | 9.634 | 43,974 | +0 | 0.00% | 423,657 |
| 2025-03-20 | 2025-03-18 | 9.676 | 43,974 | +0 | 0.00% | 425,497 |
| 2025-03-19 | 2025-03-17 | 9.697 | 43,974 | +0 | 0.00% | 426,417 |
| 2025-03-18 | 2025-03-14 | 9.477 | 43,974 | +0 | 0.00% | 416,757 |
| 2025-03-17 | 2025-03-13 | 9.446 | 43,974 | +0 | 0.00% | 415,378 |
| 2025-03-14 | 2025-03-12 | 9.509 | 43,974 | +0 | 0.00% | 418,137 |
| 2025-03-13 | 2025-03-11 | 9.707 | 43,974 | +0 | 0.00% | 426,877 |
| 2025-03-12 | 2025-03-10 | 9.247 | 43,974 | +0 | 0.00% | 406,638 |
| 2025-03-11 | 2025-03-07 | 9.551 | 43,974 | +0 | 0.00% | 419,977 |
| 2025-03-10 | 2025-03-06 | 9.247 | 43,974 | +0 | 0.00% | 406,638 |
| 2025-03-07 | 2025-03-05 | 9.038 | 43,974 | +0 | 0.00% | 397,438 |
| 2025-03-06 | 2025-03-04 | 8.912 | 43,974 | +0 | 0.00% | 391,918 |
| 2025-03-05 | 2025-03-03 | 8.400 | 43,974 | +0 | 0.00% | 369,378 |
| 2025-03-04 | 2025-02-28 | 8.557 | 43,974 | +0 | 0.00% | 376,278 |
| 2025-03-03 | 2025-02-27 | 8.682 | 43,974 | +0 | 0.00% | 381,798 |
| 2025-02-28 | 2025-02-26 | 8.505 | 43,974 | +0 | 0.00% | 373,978 |
| 2025-02-27 | 2025-02-25 | 8.369 | 43,974 | +0 | 0.00% | 367,998 |
| 2025-02-26 | 2025-02-24 | 8.525 | 43,974 | +0 | 0.00% | 374,898 |
| 2025-02-25 | 2025-02-21 | 8.714 | 43,974 | +0 | 0.00% | 383,178 |
| 2025-02-24 | 2025-02-20 | 9.080 | 43,974 | +0 | 0.00% | 399,278 |
| 2025-02-21 | 2025-02-19 | 8.881 | 43,974 | +0 | 0.00% | 390,538 |
| 2025-02-20 | 2025-02-18 | 8.892 | 43,974 | +0 | 0.00% | 390,998 |
| 2025-02-19 | 2025-02-17 | 8.682 | 43,974 | +0 | 0.00% | 381,798 |
| 2025-02-18 | 2025-02-14 | 7.950 | 43,974 | +0 | 0.00% | 349,598 |
| 2025-02-17 | 2025-02-13 | 7.929 | 43,974 | +0 | 0.00% | 348,678 |
| 2025-02-14 | 2025-02-12 | 7.929 | 43,974 | +0 | 0.00% | 348,678 |
| 2025-02-13 | 2025-02-11 | 7.961 | 43,974 | +0 | 0.00% | 350,058 |
| 2025-02-12 | 2025-02-10 | 7.992 | 43,974 | +0 | 0.00% | 351,438 |
| 2025-02-11 | 2025-02-07 | 8.159 | 43,974 | +0 | 0.00% | 358,798 |
| 2025-02-10 | 2025-02-06 | 8.159 | 43,974 | +0 | 0.00% | 358,798 |
| 2025-02-07 | 2025-02-05 | 8.117 | 43,974 | +0 | 0.00% | 356,958 |
| 2025-02-06 | 2025-02-04 | 7.856 | 43,974 | +0 | 0.00% | 345,458 |
| 2025-02-05 | 2025-02-03 | 8.117 | 43,974 | +0 | 0.00% | 356,958 |
| 2025-02-04 | 2025-01-28 | 8.233 | 43,974 | +0 | 0.00% | 362,018 |
| 2025-02-03 | 2025-01-24 | 8.076 | 43,974 | +0 | 0.00% | 355,118 |
| 2025-01-27 | 2025-01-23 | 8.076 | 43,974 | +0 | 0.00% | 355,118 |
| 2025-01-24 | 2025-01-22 | 8.316 | 43,974 | +0 | 0.00% | 365,698 |
| 2025-01-23 | 2025-01-21 | 8.421 | 43,974 | +0 | 0.00% | 370,298 |
| 2025-01-22 | 2025-01-20 | 8.306 | 43,974 | +0 | 0.00% | 365,238 |
| 2025-01-21 | 2025-01-17 | 8.159 | 43,974 | +0 | 0.00% | 358,798 |
| 2025-01-20 | 2025-01-16 | 7.950 | 43,974 | +0 | 0.00% | 349,598 |
| 2025-01-17 | 2025-01-15 | 8.002 | 43,974 | +0 | 0.00% | 351,898 |
| 2025-01-16 | 2025-01-14 | 7.950 | 43,974 | +0 | 0.00% | 349,598 |
| 2025-01-15 | 2025-01-13 | 8.065 | 43,974 | +0 | 0.00% | 354,658 |
| 2025-01-14 | 2025-01-10 | 8.138 | 43,974 | +0 | 0.00% | 357,878 |
| 2025-01-13 | 2025-01-09 | 8.285 | 43,974 | +0 | 0.00% | 364,318 |
| 2025-01-10 | 2025-01-08 | 7.762 | 43,974 | +0 | 0.00% | 341,318 |
| 2025-01-09 | 2025-01-07 | 7.626 | 43,974 | +0 | 0.00% | 335,338 |
| 2025-01-08 | 2025-01-06 | 7.877 | 43,974 | +0 | 0.00% | 346,378 |
| 2025-01-07 | 2025-01-03 | 8.002 | 43,974 | +0 | 0.00% | 351,898 |
| 2025-01-06 | 2025-01-02 | 8.180 | 43,974 | +0 | 0.00% | 359,718 |
| 2025-01-03 | 2024-12-31 | 8.170 | 43,974 | -956 | 0.00% | 359,258 |
| 2024-10-07 | 2024-10-03 | 8.327 | 44,930 | -956 | 0.00% | 374,118 |
| 2024-10-04 | 2024-10-02 | 8.149 | 45,886 | -956 | 0.00% | 373,918 |
| 2024-06-04 | 2024-05-31 | 7.699 | 46,842 | +3,184 | 0.00% | 360,654 |
| 2023-09-13 | 2023-09-11 | 6.274 | 43,658 | -4,455 | 0.00% | 273,909 |
| 2023-06-06 | 2023-06-02 | 8.309 | 48,113 | +2,557 | 0.00% | 399,790 |
| 2022-08-16 | 2022-08-12 | 8.238 | 45,556 | -843 | 0.00% | 375,303 |
| 2022-08-09 | 2022-08-05 | 8.724 | 46,399 | -5,062 | 0.00% | 404,798 |
| 2022-07-05 | 2022-06-30 | 7.978 | 51,461 | +1,687 | 0.00% | 410,530 |
| 2022-05-31 | 2022-05-27 | 8.504 | 49,774 | +3,637 | 0.00% | 423,283 |
| 2022-04-14 | 2022-04-12 | 8.849 | 46,137 | -234,592 | 0.00% | 408,284 |
| 2022-04-13 | 2022-04-11 | 8.837 | 280,729 | +234,592 | 0.01% | 2,480,689 |
| 2021-11-18 | 2021-11-16 | 9.655 | 46,137 | +782 | 0.00% | 445,455 |
| 2021-11-11 | 2021-11-09 | 8.018 | 45,355 | +4,692 | 0.00% | 363,664 |
| 2021-09-06 | 2021-09-02 | 9.425 | 40,663 | -782 | 0.00% | 383,243 |
| 2021-05-25 | 2021-05-21 | 11.676 | 41,445 | +2,181 | 0.00% | 483,918 |
| 2021-05-20 | 2021-05-17 | 11.406 | 39,264 | -741 | 0.00% | 447,852 |
| 2021-03-03 | 2021-03-01 | 12.351 | 40,005 | -740 | 0.00% | 494,105 |
| 2021-02-01 | 2021-01-28 | 12.783 | 40,745 | -2,223 | 0.00% | 520,844 |
| 2020-05-26 | 2020-05-22 | 11.479 | 42,968 | -1,053 | 0.00% | 493,213 |
| 2020-02-20 | 2020-02-18 | 12.352 | 44,021 | -710 | 0.00% | 543,740 |
| 2020-02-10 | 2020-02-06 | 11.817 | 44,731 | +710 | 0.00% | 528,570 |
| 2020-01-23 | 2020-01-21 | 12.056 | 44,021 | +710 | 0.00% | 530,720 |
| 2019-12-18 | 2019-12-16 | 10.986 | 43,311 | +2,130 | 0.00% | 475,800 |
| 2019-12-02 | 2019-11-28 | 11.253 | 41,181 | +2,130 | 0.00% | 463,421 |
| 2019-07-04 | 2019-07-02 | 12.634 | 39,051 | -15,620 | 0.00% | 493,351 |
| 2019-07-03 | 2019-06-28 | 12.253 | 54,671 | +15,620 | 0.00% | 669,897 |
| 2019-05-23 | 2019-05-21 | 11.422 | 39,051 | +710 | 0.00% | 446,051 |
| 2019-05-21 | 2019-05-17 | 12.283 | 38,341 | +1,279 | 0.00% | 470,933 |
| 2018-11-15 | 2018-11-13 | 10.563 | 37,062 | -686 | 0.00% | 391,502 |
| 2018-06-07 | 2018-06-05 | 12.836 | 37,748 | +686 | 0.00% | 484,549 |
| 2018-05-23 | 2018-05-18 | 12.881 | 37,062 | +757 | 0.00% | 477,388 |
| 2018-04-20 | 2018-04-18 | 11.126 | 36,305 | -161,357 | 0.00% | 403,917 |
| 2018-04-19 | 2018-04-17 | 11.289 | 197,662 | +135,136 | 0.01% | 2,231,461 |
| 2018-04-18 | 2018-04-16 | 11.646 | 62,526 | -4,706 | 0.00% | 728,193 |
| 2018-04-17 | 2018-04-13 | 11.631 | 67,232 | +30,927 | 0.00% | 782,001 |
| 2018-02-22 | 2018-02-20 | 9.966 | 36,305 | +672 | 0.00% | 361,798 |
| 2018-01-23 | 2018-01-19 | 11.215 | 35,633 | -336,160 | 0.00% | 399,621 |
| 2018-01-22 | 2018-01-18 | 10.635 | 371,793 | +336,160 | 0.01% | 3,953,954 |
| 2018-01-19 | 2018-01-17 | 9.936 | 35,633 | -523 | 0.00% | 354,041 |
| 2018-01-18 | 2018-01-16 | 9.966 | 36,156 | +523 | 0.00% | 360,313 |
| 2017-12-21 | 2017-12-19 | 9.147 | 35,633 | -1,345 | 0.00% | 325,951 |
| 2017-10-27 | 2017-10-25 | 10.263 | 36,978 | +2,690 | 0.00% | 379,504 |
| 2017-09-21 | 2017-09-19 | 10.665 | 34,288 | -673 | 0.00% | 365,667 |
| 2017-08-17 | 2017-08-15 | 10.189 | 34,961 | -672 | 0.00% | 356,204 |
| 2017-05-23 | 2017-05-19 | 8.406 | 35,633 | +197 | 0.00% | 299,517 |
| 2017-04-12 | 2017-04-10 | 8.181 | 35,436 | +1,337 | 0.00% | 289,911 |
| 2017-03-16 | 2017-03-14 | 8.136 | 34,099 | -8,023 | 0.00% | 277,443 |
| 2017-03-01 | 2017-02-27 | 7.942 | 42,122 | -334,301 | 0.00% | 334,531 |
| 2017-02-28 | 2017-02-24 | 7.613 | 376,423 | +334,301 | 0.01% | 2,865,671 |
| 2016-10-19 | 2016-10-17 | 8.032 | 42,122 | -7,355 | 0.00% | 338,311 |
| 2016-06-28 | 2016-06-24 | 9.797 | 49,477 | -668 | 0.00% | 484,705 |
| 2016-05-24 | 2016-05-20 | 10.193 | 50,145 | +332 | 0.00% | 511,134 |
| 2016-02-04 | 2016-02-02 | 7.814 | 49,813 | -1,993 | 0.00% | 389,250 |
| 2016-01-20 | 2016-01-18 | 7.995 | 51,806 | -2,656 | 0.00% | 414,183 |
| 2015-12-17 | 2015-12-15 | 8.943 | 54,462 | -2,657 | 0.00% | 487,078 |
| 2015-12-16 | 2015-12-14 | 9.004 | 57,119 | -664 | 0.00% | 514,280 |
| 2015-08-12 | 2015-08-10 | 11.217 | 57,783 | -1,328 | 0.00% | 648,149 |
| 2015-07-08 | 2015-07-06 | 11.112 | 59,111 | -1,993 | 0.00% | 656,815 |
| 2015-07-06 | 2015-07-02 | 10.810 | 61,104 | -664 | 0.00% | 660,560 |
| 2015-07-02 | 2015-06-29 | 10.780 | 61,768 | -3,321 | 0.00% | 665,878 |
| 2015-06-17 | 2015-06-15 | 10.539 | 65,089 | -664 | 0.00% | 686,000 |
| 2015-06-12 | 2015-06-10 | 10.600 | 65,753 | -664 | 0.00% | 696,958 |
| 2015-06-01 | 2015-05-28 | 12.196 | 66,417 | -665 | 0.00% | 809,995 |
| 2015-05-29 | 2015-05-27 | 12.241 | 67,082 | -2,656 | 0.00% | 821,135 |
| 2015-05-21 | 2015-05-19 | 11.639 | 69,738 | -664 | 0.00% | 811,647 |
| 2015-05-19 | 2015-05-15 | 11.724 | 70,402 | -510 | 0.00% | 825,406 |
| 2015-05-15 | 2015-05-13 | 11.513 | 70,912 | +662 | 0.00% | 816,405 |
| 2015-05-11 | 2015-05-07 | 10.396 | 70,250 | -1,988 | 0.00% | 730,343 |
| 2015-05-05 | 2015-04-30 | 9.461 | 72,238 | -6,627 | 0.00% | 683,431 |
| 2015-04-14 | 2015-04-10 | 8.827 | 78,865 | +6,627 | 0.00% | 696,148 |
| 2015-04-10 | 2015-04-08 | 8.918 | 72,238 | +663 | 0.00% | 644,191 |
| 2015-03-11 | 2015-03-09 | 8.782 | 71,575 | -6,627 | 0.00% | 628,559 |
| 2015-02-10 | 2015-02-06 | 9.913 | 78,202 | +1,988 | 0.00% | 775,255 |
| 2015-02-03 | 2015-01-30 | 10.110 | 76,214 | -200,146 | 0.00% | 770,497 |
| 2015-02-02 | 2015-01-29 | 10.261 | 276,360 | +200,146 | 0.01% | 2,835,605 |
| 2015-01-13 | 2015-01-09 | 10.411 | 76,214 | -663 | 0.00% | 793,497 |
| 2014-11-27 | 2014-11-25 | 11.166 | 76,877 | -1,988 | 0.00% | 858,400 |
| 2014-10-03 | 2014-09-29 | 11.845 | 78,865 | -2,651 | 0.00% | 934,148 |
| 2014-09-26 | 2014-09-24 | 11.694 | 81,516 | -9,941 | 0.00% | 953,249 |
| 2014-09-23 | 2014-09-19 | 10.638 | 91,457 | -1,326 | 0.00% | 972,899 |
| 2014-09-18 | 2014-09-16 | 10.713 | 92,783 | +6,628 | 0.00% | 994,004 |
| 2014-09-11 | 2014-09-08 | 10.683 | 86,155 | -4,639 | 0.00% | 920,397 |
| 2014-09-08 | 2014-09-04 | 10.728 | 90,794 | -663 | 0.00% | 974,066 |
| 2014-09-04 | 2014-09-02 | 10.638 | 91,457 | -1,326 | 0.00% | 972,899 |
| 2014-08-26 | 2014-08-22 | 10.713 | 92,783 | +2,651 | 0.00% | 994,004 |
| 2014-08-08 | 2014-08-06 | 9.582 | 90,132 | +1,326 | 0.00% | 863,603 |
| 2014-08-04 | 2014-07-31 | 9.597 | 88,806 | -663 | 0.00% | 852,238 |
| 2014-06-20 | 2014-06-18 | 8.420 | 89,469 | +663 | 0.00% | 753,301 |
| 2014-06-12 | 2014-06-10 | 8.737 | 88,806 | +663 | 0.00% | 775,858 |
| 2014-05-26 | 2014-05-22 | 9.945 | 88,143 | +1,351 | 0.00% | 876,539 |
| 2014-05-20 | 2014-05-16 | 10.236 | 86,792 | +867 | 0.00% | 888,416 |
| 2014-05-15 | 2014-05-13 | 9.566 | 85,925 | -2,509 | 0.00% | 822,001 |
| 2014-05-14 | 2014-05-12 | 9.598 | 88,434 | +628 | 0.00% | 848,823 |
| 2014-04-17 | 2014-04-15 | 10.491 | 87,806 | -1,255 | 0.00% | 921,195 |
| 2014-03-31 | 2014-03-27 | 10.093 | 89,061 | +1,255 | 0.00% | 898,862 |
| 2014-03-24 | 2014-03-20 | 10.555 | 87,806 | +627 | 0.00% | 926,795 |
| 2014-03-21 | 2014-03-19 | 11.544 | 87,179 | +627 | 0.00% | 1,006,357 |
| 2014-03-19 | 2014-03-17 | 12.755 | 86,552 | -627 | 0.00% | 1,103,999 |
| 2014-02-11 | 2014-02-07 | 11.241 | 87,179 | -627 | 0.00% | 979,947 |
| 2014-01-16 | 2014-01-14 | 11.719 | 87,806 | -1,882 | 0.00% | 1,028,995 |
| 2014-01-09 | 2014-01-07 | 12.420 | 89,688 | -2,509 | 0.00% | 1,113,970 |
| 2014-01-08 | 2014-01-06 | 12.436 | 92,197 | -627 | 0.00% | 1,146,603 |
| 2014-01-03 | 2013-12-31 | 12.596 | 92,824 | +1,254 | 0.00% | 1,169,200 |
| 2014-01-02 | 2013-12-27 | 12.516 | 91,570 | +1,882 | 0.00% | 1,146,105 |
| 2013-12-30 | 2013-12-24 | 12.245 | 89,688 | -1,882 | 0.00% | 1,098,240 |
| 2013-12-18 | 2013-12-16 | 12.102 | 91,570 | -21,324 | 0.00% | 1,108,145 |
| 2013-12-12 | 2013-12-10 | 12.436 | 112,894 | +627 | 0.01% | 1,404,000 |
| 2013-12-05 | 2013-12-03 | 12.420 | 112,267 | +627 | 0.00% | 1,394,412 |
| 2013-12-04 | 2013-12-02 | 12.373 | 111,640 | +628 | 0.00% | 1,381,284 |
| 2013-11-21 | 2013-11-19 | 12.468 | 111,012 | +627 | 0.00% | 1,384,134 |
| 2013-11-08 | 2013-11-06 | 12.357 | 110,385 | +627 | 0.00% | 1,363,997 |
| 2013-10-22 | 2013-10-18 | 13.329 | 109,758 | -9,408 | 0.00% | 1,462,999 |
| 2013-10-18 | 2013-10-16 | 13.457 | 119,166 | -627 | 0.01% | 1,603,601 |
| 2013-10-17 | 2013-10-15 | 13.632 | 119,793 | -2,509 | 0.01% | 1,633,049 |
| 2013-10-10 | 2013-10-08 | 13.138 | 122,302 | -2,509 | 0.01% | 1,606,802 |
| 2013-09-12 | 2013-09-10 | 12.373 | 124,811 | -627 | 0.01% | 1,544,245 |
| 2013-09-11 | 2013-09-09 | 12.389 | 125,438 | -12,544 | 0.01% | 1,554,002 |
| 2013-09-04 | 2013-09-02 | 10.619 | 137,982 | +18,816 | 0.01% | 1,465,204 |
| 2013-08-29 | 2013-08-27 | 10.858 | 119,166 | +2,509 | 0.01% | 1,293,901 |
| 2013-08-23 | 2013-08-21 | 10.794 | 116,657 | -627 | 0.01% | 1,259,218 |
| 2013-08-22 | 2013-08-20 | 10.938 | 117,284 | +627 | 0.01% | 1,282,816 |
| 2013-08-16 | 2013-08-13 | 11.512 | 116,657 | +5,017 | 0.01% | 1,342,918 |
| 2013-08-15 | 2013-08-12 | 10.922 | 111,640 | +13,171 | 0.00% | 1,219,304 |
| 2013-08-08 | 2013-08-06 | 11.384 | 98,469 | -8,780 | 0.00% | 1,120,984 |
| 2013-08-02 | 2013-07-31 | 11.273 | 107,249 | -8,781 | 0.00% | 1,208,966 |
| 2013-07-30 | 2013-07-26 | 11.607 | 116,030 | -627 | 0.01% | 1,346,800 |
| 2013-07-29 | 2013-07-25 | 11.496 | 116,657 | +627 | 0.01% | 1,341,058 |
| 2013-07-19 | 2013-07-17 | 11.129 | 116,030 | +8,153 | 0.01% | 1,291,300 |
| 2013-07-18 | 2013-07-16 | 11.161 | 107,877 | -1,881 | 0.00% | 1,204,005 |
| 2013-07-12 | 2013-07-10 | 11.671 | 109,758 | +8,781 | 0.00% | 1,280,999 |
| 2013-06-28 | 2013-06-26 | 12.373 | 100,977 | -1,882 | 0.00% | 1,249,355 |
| 2013-06-26 | 2013-06-24 | 12.325 | 102,859 | -6,899 | 0.00% | 1,267,720 |
| 2013-06-25 | 2013-06-21 | 12.851 | 109,758 | +6,899 | 0.00% | 1,410,499 |
| 2013-06-18 | 2013-06-14 | 12.787 | 102,859 | +1,254 | 0.00% | 1,315,280 |
| 2013-06-03 | 2013-05-30 | 13.568 | 101,605 | -24,460 | 0.00% | 1,378,625 |
| 2013-05-23 | 2013-05-21 | 14.015 | 126,065 | -627 | 0.01% | 1,766,790 |
| 2013-05-20 | 2013-05-15 | 14.032 | 126,692 | +875 | 0.01% | 1,777,765 |
| 2013-05-09 | 2013-05-07 | 13.502 | 125,817 | -622 | 0.01% | 1,698,827 |
| 2013-05-06 | 2013-05-02 | 13.101 | 126,439 | +2,491 | 0.01% | 1,656,475 |
| 2013-04-09 | 2013-04-05 | 13.502 | 123,948 | +26,160 | 0.01% | 1,673,591 |
| 2013-04-02 | 2013-03-27 | 14.401 | 97,788 | +2,491 | 0.00% | 1,408,289 |
| 2013-03-28 | 2013-03-26 | 13.791 | 95,297 | +1,246 | 0.00% | 1,314,275 |
| 2013-03-20 | 2013-03-18 | 15.429 | 94,051 | -623 | 0.00% | 1,451,111 |
| 2013-03-15 | 2013-03-13 | 15.493 | 94,674 | +24,292 | 0.00% | 1,466,803 |
| 2013-03-13 | 2013-03-11 | 15.718 | 70,382 | -623 | 0.00% | 1,106,262 |
| 2013-03-11 | 2013-03-07 | 15.654 | 71,005 | -623 | 0.00% | 1,111,494 |
| 2013-03-07 | 2013-03-05 | 15.846 | 71,628 | -1,246 | 0.00% | 1,135,047 |
| 2013-03-04 | 2013-02-28 | 15.333 | 72,874 | -3,737 | 0.00% | 1,117,351 |
| 2013-02-18 | 2013-02-14 | 14.401 | 76,611 | -623 | 0.00% | 1,103,309 |
| 2013-02-07 | 2013-02-05 | 14.562 | 77,234 | +623 | 0.00% | 1,124,682 |
| 2013-01-29 | 2013-01-25 | 15.220 | 76,611 | -1,246 | 0.00% | 1,166,039 |
| 2013-01-28 | 2013-01-24 | 14.851 | 77,857 | -1,868 | 0.00% | 1,156,254 |
| 2013-01-24 | 2013-01-22 | 15.108 | 79,725 | -1,246 | 0.00% | 1,204,475 |
| 2013-01-18 | 2013-01-16 | 15.140 | 80,971 | -623 | 0.00% | 1,225,900 |
| 2013-01-08 | 2013-01-04 | 14.209 | 81,594 | -623 | 0.00% | 1,159,352 |
| 2012-12-28 | 2012-12-24 | 13.486 | 82,217 | -623 | 0.00% | 1,108,804 |
| 2012-12-17 | 2012-12-13 | 14.466 | 82,840 | +623 | 0.00% | 1,198,336 |
| 2012-12-13 | 2012-12-11 | 15.365 | 82,217 | -1,868 | 0.00% | 1,263,244 |
| 2012-12-07 | 2012-12-05 | 15.156 | 84,085 | +1,245 | 0.00% | 1,274,396 |
| 2012-12-04 | 2012-11-30 | 16.312 | 82,840 | -622 | 0.00% | 1,351,287 |
| 2012-12-03 | 2012-11-29 | 16.055 | 83,462 | +622 | 0.00% | 1,339,993 |
| 2012-11-30 | 2012-11-28 | 16.312 | 82,840 | -622 | 0.00% | 1,351,287 |
| 2012-11-15 | 2012-11-13 | 15.654 | 83,462 | -623 | 0.00% | 1,306,493 |
| 2012-11-13 | 2012-11-09 | 15.991 | 84,085 | -1,246 | 0.00% | 1,344,595 |
| 2012-11-12 | 2012-11-08 | 15.975 | 85,331 | +623 | 0.00% | 1,363,150 |
| 2012-11-08 | 2012-11-06 | 16.087 | 84,708 | -1,246 | 0.00% | 1,362,718 |
| 2012-11-06 | 2012-11-02 | 15.750 | 85,954 | -1,246 | 0.00% | 1,353,782 |
| 2012-10-31 | 2012-10-29 | 15.012 | 87,200 | +2,492 | 0.00% | 1,309,007 |
| 2012-10-30 | 2012-10-26 | 15.509 | 84,708 | +1,246 | 0.00% | 1,313,758 |
| 2012-10-25 | 2012-10-22 | 14.610 | 83,462 | -3,115 | 0.00% | 1,219,394 |
| 2012-10-17 | 2012-10-15 | 14.739 | 86,577 | +3,115 | 0.00% | 1,276,024 |
| 2012-10-15 | 2012-10-11 | 15.028 | 83,462 | -7,475 | 0.00% | 1,254,234 |
| 2012-10-11 | 2012-10-09 | 14.931 | 90,937 | +623 | 0.00% | 1,357,805 |
| 2012-09-28 | 2012-09-26 | 13.840 | 90,314 | +1,869 | 0.00% | 1,249,902 |
| 2012-09-27 | 2012-09-25 | 13.743 | 88,445 | +4,360 | 0.00% | 1,215,516 |
| 2012-09-12 | 2012-09-10 | 12.844 | 84,085 | -623 | 0.00% | 1,079,996 |
| 2012-08-30 | 2012-08-28 | 12.041 | 84,708 | -1,869 | 0.00% | 1,019,998 |
| 2012-08-29 | 2012-08-27 | 11.977 | 86,577 | +1,869 | 0.00% | 1,036,944 |
| 2012-07-20 | 2012-07-18 | 12.667 | 84,708 | -1,246 | 0.00% | 1,073,038 |
| 2012-07-09 | 2012-07-05 | 12.619 | 85,954 | -3,114 | 0.00% | 1,084,682 |
| 2012-07-04 | 2012-06-29 | 11.560 | 89,068 | -623 | 0.00% | 1,029,599 |
| 2012-06-27 | 2012-06-25 | 10.564 | 89,691 | -623 | 0.00% | 947,520 |
| 2012-06-22 | 2012-06-20 | 10.998 | 90,314 | -3,114 | 0.00% | 993,252 |
| 2012-06-06 | 2012-06-04 | 10.372 | 93,428 | -1,246 | 0.00% | 968,999 |
| 2012-06-05 | 2012-06-01 | 10.869 | 94,674 | +1,246 | 0.00% | 1,029,042 |
| 2012-05-30 | 2012-05-28 | 11.126 | 93,428 | -2,492 | 0.00% | 1,039,499 |
| 2012-05-29 | 2012-05-25 | 10.821 | 95,920 | +1,246 | 0.00% | 1,037,965 |
| 2012-05-24 | 2012-05-22 | 11.014 | 94,674 | +1,246 | 0.00% | 1,042,722 |
| 2012-05-23 | 2012-05-21 | 10.677 | 93,428 | -1,246 | 0.00% | 997,499 |
| 2012-05-22 | 2012-05-18 | 10.841 | 94,674 | +2,492 | 0.00% | 1,026,317 |
| 2012-05-21 | 2012-05-17 | 11.324 | 92,182 | +437 | 0.00% | 1,043,914 |
| 2012-05-17 | 2012-05-15 | 10.405 | 91,745 | -1,239 | 0.00% | 954,605 |
| 2012-05-04 | 2012-05-02 | 11.744 | 92,984 | -4,340 | 0.00% | 1,091,996 |
| 2012-05-02 | 2012-04-27 | 11.292 | 97,324 | -619 | 0.00% | 1,099,005 |
| 2012-04-24 | 2012-04-20 | 10.324 | 97,943 | -1,240 | 0.00% | 1,011,195 |
| 2012-04-18 | 2012-04-16 | 9.647 | 99,183 | -620 | 0.00% | 956,797 |
| 2012-04-05 | 2012-04-02 | 8.598 | 99,803 | -1,240 | 0.00% | 858,129 |
| 2012-03-21 | 2012-03-19 | 8.727 | 101,043 | -6,199 | 0.00% | 881,830 |
| 2012-03-16 | 2012-03-14 | 8.566 | 107,242 | -3,099 | 0.00% | 918,631 |
| 2012-03-07 | 2012-03-05 | 8.017 | 110,341 | -1,240 | 0.00% | 884,657 |
| 2012-02-14 | 2012-02-10 | 7.743 | 111,581 | -6,199 | 0.01% | 863,999 |
| 2012-02-13 | 2012-02-09 | 7.598 | 117,780 | -6,199 | 0.01% | 894,899 |
| 2012-02-07 | 2012-02-03 | 7.388 | 123,979 | +6,199 | 0.01% | 915,999 |
| 2012-02-06 | 2012-02-02 | 7.356 | 117,780 | +6,199 | 0.01% | 866,399 |
| 2012-01-31 | 2012-01-27 | 7.421 | 111,581 | -7,439 | 0.01% | 827,999 |
| 2012-01-10 | 2012-01-06 | 7.792 | 119,020 | -1,860 | 0.01% | 927,361 |
| 2012-01-05 | 2012-01-03 | 7.582 | 120,880 | +1,860 | 0.01% | 916,503 |
| 2011-12-19 | 2011-12-15 | 7.243 | 119,020 | -681,885 | 0.01% | 862,081 |
| 2011-12-16 | 2011-12-14 | 7.404 | 800,905 | +619,896 | 0.04% | 5,930,281 |
| 2011-11-09 | 2011-11-07 | 7.824 | 181,009 | -620 | 0.01% | 1,416,196 |
| 2011-11-08 | 2011-11-04 | 7.743 | 181,629 | -620 | 0.01% | 1,406,397 |
| 2011-11-02 | 2011-10-31 | 7.501 | 182,249 | -12,398 | 0.01% | 1,367,098 |
| 2011-09-16 | 2011-09-14 | 6.614 | 194,647 | -2,480 | 0.01% | 1,287,399 |
| 2011-09-15 | 2011-09-12 | 6.985 | 197,127 | -2,479 | 0.01% | 1,376,942 |
| 2011-09-01 | 2011-08-30 | 7.259 | 199,606 | +6,199 | 0.01% | 1,448,998 |
| 2011-08-22 | 2011-08-18 | 7.421 | 193,407 | +6,199 | 0.01% | 1,435,197 |
| 2011-08-17 | 2011-08-15 | 8.001 | 187,208 | -1,860 | 0.01% | 1,497,917 |
| 2011-08-03 | 2011-08-01 | 7.792 | 189,068 | -3,100 | 0.01% | 1,473,149 |
| 2011-07-26 | 2011-07-22 | 7.808 | 192,168 | -1,239 | 0.01% | 1,500,403 |
| 2011-07-25 | 2011-07-21 | 7.776 | 193,407 | -12,398 | 0.01% | 1,503,837 |
| 2011-07-21 | 2011-07-19 | 7.953 | 205,805 | -6,199 | 0.01% | 1,636,758 |
| 2011-07-14 | 2011-07-12 | 7.937 | 212,004 | +6,199 | 0.01% | 1,682,638 |
| 2011-07-12 | 2011-07-08 | 8.050 | 205,805 | +12,398 | 0.01% | 1,656,678 |
| 2011-07-04 | 2011-06-29 | 7.598 | 193,407 | -12,398 | 0.01% | 1,469,517 |
| 2011-06-28 | 2011-06-24 | 7.421 | 205,805 | -620 | 0.01% | 1,527,198 |
| 2011-06-23 | 2011-06-21 | 7.501 | 206,425 | -125,219 | 0.01% | 1,548,449 |
| 2011-06-22 | 2011-06-20 | 7.324 | 331,644 | +125,219 | 0.01% | 2,428,900 |
| 2011-06-09 | 2011-06-07 | 8.147 | 206,425 | -1,240 | 0.01% | 1,681,649 |
| 2011-06-01 | 2011-05-30 | 7.824 | 207,665 | -1,860 | 0.01% | 1,624,750 |
| 2011-05-30 | 2011-05-26 | 7.985 | 209,525 | +6,199 | 0.01% | 1,673,103 |
| 2011-05-25 | 2011-05-23 | 7.985 | 203,326 | +6,199 | 0.01% | 1,623,602 |
| 2011-05-24 | 2011-05-20 | 8.066 | 197,127 | -2,479 | 0.01% | 1,590,002 |
| 2011-05-13 | 2011-05-11 | 7.521 | 199,606 | +2,237 | 0.01% | 1,501,241 |
| 2011-05-03 | 2011-04-28 | 7.505 | 197,369 | -3,065 | 0.01% | 1,481,197 |
| 2011-04-27 | 2011-04-21 | 7.260 | 200,434 | -1,839 | 0.01% | 1,455,149 |
| 2011-04-20 | 2011-04-18 | 7.097 | 202,273 | -1,226 | 0.01% | 1,435,500 |
| 2011-04-14 | 2011-04-12 | 6.950 | 203,499 | -12,872 | 0.01% | 1,414,320 |
| 2011-04-08 | 2011-04-06 | 7.064 | 216,371 | -13,485 | 0.01% | 1,528,491 |
| 2011-04-07 | 2011-04-04 | 6.885 | 229,856 | -2,452 | 0.01% | 1,582,502 |
| 2011-04-04 | 2011-03-31 | 6.542 | 232,308 | -1,838 | 0.01% | 1,519,793 |
| 2011-03-29 | 2011-03-25 | 6.558 | 234,146 | -18,389 | 0.01% | 1,535,638 |
| 2011-03-21 | 2011-03-17 | 6.004 | 252,535 | -4,290 | 0.01% | 1,516,161 |
| 2011-03-18 | 2011-03-16 | 6.183 | 256,825 | -613 | 0.01% | 1,588,007 |
| 2011-03-15 | 2011-03-11 | 6.330 | 257,438 | +1,838 | 0.01% | 1,629,597 |
| 2011-03-14 | 2011-03-10 | 6.510 | 255,600 | -1,225 | 0.01% | 1,663,833 |
| 2011-03-08 | 2011-03-04 | 6.526 | 256,825 | +24,517 | 0.01% | 1,675,997 |
| 2011-03-07 | 2011-03-03 | 6.412 | 232,308 | -612 | 0.01% | 1,489,473 |
| 2011-03-04 | 2011-03-02 | 6.314 | 232,920 | +1,225 | 0.01% | 1,470,597 |
| 2011-03-02 | 2011-02-28 | 6.346 | 231,695 | +6,130 | 0.01% | 1,470,423 |
| 2011-03-01 | 2011-02-25 | 6.216 | 225,565 | -4,291 | 0.01% | 1,402,079 |
| 2011-02-28 | 2011-02-24 | 6.330 | 229,856 | -1,226 | 0.01% | 1,455,002 |
| 2011-02-24 | 2011-02-22 | 6.640 | 231,082 | -38,615 | 0.01% | 1,534,393 |
| 2011-02-22 | 2011-02-18 | 6.803 | 269,697 | +3,677 | 0.01% | 1,834,797 |
| 2011-02-17 | 2011-02-15 | 6.950 | 266,020 | -34,325 | 0.01% | 1,848,842 |
| 2011-02-16 | 2011-02-14 | 6.787 | 300,345 | -1,226 | 0.01% | 2,038,401 |
| 2011-02-15 | 2011-02-11 | 6.656 | 301,571 | +28,196 | 0.01% | 2,007,362 |
| 2011-02-14 | 2011-02-10 | 6.722 | 273,375 | +27,583 | 0.01% | 1,837,520 |
| 2011-02-11 | 2011-02-09 | 6.901 | 245,792 | +613 | 0.01% | 1,696,227 |
| 2011-02-09 | 2011-02-07 | 7.178 | 245,179 | -30,035 | 0.01% | 1,759,997 |
| 2011-02-08 | 2011-02-02 | 7.178 | 275,214 | +49,036 | 0.01% | 1,975,601 |
| 2011-01-31 | 2011-01-27 | 7.227 | 226,178 | +613 | 0.01% | 1,634,670 |
| 2011-01-25 | 2011-01-21 | 7.260 | 225,565 | -4,904 | 0.01% | 1,637,599 |
| 2011-01-21 | 2011-01-19 | 7.146 | 230,469 | +3,065 | 0.01% | 1,646,882 |
| 2011-01-20 | 2011-01-18 | 7.032 | 227,404 | -66,198 | 0.01% | 1,599,011 |
| 2011-01-19 | 2011-01-17 | 7.015 | 293,602 | -70,489 | 0.01% | 2,059,697 |
| 2011-01-18 | 2011-01-14 | 7.015 | 364,091 | +13,484 | 0.02% | 2,554,197 |
| 2011-01-17 | 2011-01-13 | 6.950 | 350,607 | +22,680 | 0.02% | 2,436,723 |
| 2011-01-14 | 2011-01-12 | 7.162 | 327,927 | -52,101 | 0.01% | 2,348,646 |
| 2011-01-13 | 2011-01-11 | 7.129 | 380,028 | -19,002 | 0.02% | 2,709,399 |
| 2011-01-12 | 2011-01-10 | 7.276 | 399,030 | -106,040 | 0.02% | 2,903,463 |
| 2011-01-11 | 2011-01-07 | 7.260 | 505,070 | -34,938 | 0.02% | 3,666,803 |
| 2011-01-10 | 2011-01-06 | 7.276 | 540,008 | -63,746 | 0.02% | 3,929,262 |
| 2011-01-07 | 2011-01-05 | 7.146 | 603,754 | -101,137 | 0.03% | 4,314,297 |
| 2011-01-06 | 2011-01-04 | 7.032 | 704,891 | -105,427 | 0.03% | 4,956,501 |
| 2011-01-04 | 2010-12-31 | 6.787 | 810,318 | -11,033 | 0.04% | 5,499,520 |
| 2011-01-03 | 2010-12-29 | 6.754 | 821,351 | +12,872 | 0.04% | 5,547,599 |
| 2010-12-30 | 2010-12-28 | 6.787 | 808,479 | -46,584 | 0.04% | 5,487,039 |
| 2010-12-29 | 2010-12-24 | 6.868 | 855,063 | +42,906 | 0.04% | 5,872,948 |
| 2010-12-28 | 2010-12-22 | 6.885 | 812,157 | -45,358 | 0.04% | 5,591,501 |
| 2010-12-23 | 2010-12-21 | 6.950 | 857,515 | +12,259 | 0.04% | 5,959,739 |
| 2010-12-21 | 2010-12-17 | 7.015 | 845,256 | -33,099 | 0.04% | 5,929,699 |
| 2010-12-20 | 2010-12-16 | 6.934 | 878,355 | -20,228 | 0.04% | 6,090,248 |
| 2010-12-17 | 2010-12-15 | 7.178 | 898,583 | +31,874 | 0.04% | 6,450,403 |
| 2010-12-16 | 2010-12-14 | 7.129 | 866,709 | +112,782 | 0.04% | 6,179,178 |
| 2010-12-15 | 2010-12-13 | 7.260 | 753,927 | +34,938 | 0.03% | 5,473,502 |
| 2010-12-14 | 2010-12-10 | 7.358 | 718,989 | -25,744 | 0.03% | 5,290,232 |
| 2010-12-13 | 2010-12-09 | 7.374 | 744,733 | +22,067 | 0.03% | 5,491,803 |
| 2010-12-10 | 2010-12-08 | 7.537 | 722,666 | +70,489 | 0.03% | 5,446,977 |
| 2010-12-09 | 2010-12-07 | 7.342 | 652,177 | +121,976 | 0.03% | 4,787,998 |
| 2010-12-08 | 2010-12-06 | 7.488 | 530,201 | +191,853 | 0.02% | 3,970,354 |
| 2010-12-07 | 2010-12-03 | 7.864 | 338,348 | +9,195 | 0.02% | 2,660,643 |
| 2010-12-06 | 2010-12-02 | 7.978 | 329,153 | +4,290 | 0.01% | 2,625,927 |
| 2010-12-03 | 2010-12-01 | 8.027 | 324,863 | +11,033 | 0.01% | 2,607,602 |
| 2010-12-02 | 2010-11-30 | 7.945 | 313,830 | +45,359 | 0.01% | 2,493,443 |
| 2010-12-01 | 2010-11-29 | 8.076 | 268,471 | +27,582 | 0.01% | 2,168,096 |
| 2010-11-30 | 2010-11-26 | 8.174 | 240,889 | -11,033 | 0.01% | 1,968,932 |
| 2010-11-29 | 2010-11-25 | 8.206 | 251,922 | -6,129 | 0.01% | 2,067,331 |
| 2010-11-26 | 2010-11-24 | 8.108 | 258,051 | +11,646 | 0.01% | 2,092,367 |
| 2010-11-24 | 2010-11-22 | 8.092 | 246,405 | +25,744 | 0.01% | 1,993,917 |
| 2010-11-23 | 2010-11-19 | 8.108 | 220,661 | -29,422 | 0.01% | 1,789,196 |
| 2010-11-22 | 2010-11-18 | 7.896 | 250,083 | +22,066 | 0.01% | 1,974,720 |
| 2010-11-19 | 2010-11-17 | 8.059 | 228,017 | +1,839 | 0.01% | 1,837,681 |
| 2010-11-18 | 2010-11-16 | 8.174 | 226,178 | +26,357 | 0.01% | 1,848,690 |
| 2010-11-12 | 2010-11-10 | 9.071 | 199,821 | +613 | 0.01% | 1,812,558 |
| 2010-11-04 | 2010-11-02 | 9.348 | 199,208 | -613 | 0.01% | 1,862,247 |
| 2010-11-01 | 2010-10-28 | 9.087 | 199,821 | -3,678 | 0.01% | 1,815,818 |
| 2010-10-28 | 2010-10-26 | 8.973 | 203,499 | -7,968 | 0.01% | 1,826,001 |
| 2010-10-27 | 2010-10-25 | 8.957 | 211,467 | -150,786 | 0.01% | 1,894,048 |
| 2010-10-26 | 2010-10-22 | 8.940 | 362,253 | -14,710 | 0.02% | 3,238,683 |
| 2010-10-25 | 2010-10-21 | 9.038 | 376,963 | -11,646 | 0.02% | 3,407,097 |
| 2010-10-22 | 2010-10-20 | 8.794 | 388,609 | -38,003 | 0.02% | 3,417,256 |
| 2010-10-21 | 2010-10-19 | 8.614 | 426,612 | +41,067 | 0.02% | 3,674,878 |
| 2010-10-20 | 2010-10-18 | 8.630 | 385,545 | -129,332 | 0.02% | 3,327,413 |
| 2010-10-18 | 2010-10-14 | 8.761 | 514,877 | +142,817 | 0.02% | 4,510,802 |
| 2010-10-15 | 2010-10-13 | 8.891 | 372,060 | +613 | 0.02% | 3,308,152 |
| 2010-10-14 | 2010-10-12 | 9.071 | 371,447 | +53,327 | 0.02% | 3,369,361 |
| 2010-10-12 | 2010-10-08 | 9.528 | 318,120 | +44,132 | 0.01% | 3,030,957 |
| 2010-10-11 | 2010-10-07 | 9.691 | 273,988 | +613 | 0.01% | 2,655,180 |
| 2010-10-08 | 2010-10-06 | 9.723 | 273,375 | +29,421 | 0.01% | 2,658,159 |
| 2010-10-07 | 2010-10-05 | 9.658 | 243,954 | +33,100 | 0.01% | 2,356,164 |
| 2010-10-06 | 2010-10-04 | 9.462 | 210,854 | -60,682 | 0.01% | 1,995,197 |
| 2010-10-05 | 2010-09-30 | 9.691 | 271,536 | +30,647 | 0.01% | 2,631,418 |
| 2010-09-30 | 2010-09-28 | 9.691 | 240,889 | -101,749 | 0.01% | 2,334,422 |
| 2010-09-29 | 2010-09-27 | 9.511 | 342,638 | -1,839 | 0.02% | 3,258,968 |
| 2010-09-28 | 2010-09-24 | 9.185 | 344,477 | +7,355 | 0.02% | 3,164,059 |
| 2010-09-27 | 2010-09-22 | 9.201 | 337,122 | +1,226 | 0.02% | 3,102,003 |
| 2010-09-24 | 2010-09-21 | 9.185 | 335,896 | -613 | 0.02% | 3,085,242 |
| 2010-09-22 | 2010-09-20 | 9.218 | 336,509 | -47,197 | 0.02% | 3,101,852 |
| 2010-09-21 | 2010-09-17 | 9.152 | 383,706 | +166,722 | 0.02% | 3,511,862 |
| 2010-09-17 | 2010-09-15 | 8.614 | 216,984 | +2,452 | 0.01% | 1,869,122 |
| 2010-09-14 | 2010-09-10 | 8.320 | 214,532 | -613 | 0.01% | 1,785,000 |
| 2010-09-13 | 2010-09-09 | 8.467 | 215,145 | +613 | 0.01% | 1,821,690 |
| 2010-09-10 | 2010-09-08 | 8.353 | 214,532 | -14,098 | 0.01% | 1,792,000 |
| 2010-09-08 | 2010-09-06 | 8.369 | 228,630 | +2,452 | 0.01% | 1,913,491 |
| 2010-09-07 | 2010-09-03 | 8.402 | 226,178 | -17,163 | 0.01% | 1,900,350 |
| 2010-09-06 | 2010-09-02 | 8.549 | 243,341 | -264,180 | 0.01% | 2,080,283 |
| 2010-09-02 | 2010-08-31 | 7.570 | 507,521 | -11,646 | 0.02% | 3,841,917 |
| 2010-09-01 | 2010-08-30 | 7.488 | 519,167 | +52,713 | 0.02% | 3,887,727 |
| 2010-08-31 | 2010-08-27 | 7.227 | 466,454 | -1,226 | 0.02% | 3,371,231 |
| 2010-08-30 | 2010-08-26 | 7.178 | 467,680 | +20,840 | 0.02% | 3,357,202 |
| 2010-08-26 | 2010-08-24 | 7.325 | 446,840 | +210,242 | 0.02% | 3,273,213 |
| 2010-08-24 | 2010-08-20 | 7.309 | 236,598 | -55,166 | 0.01% | 1,729,279 |
| 2010-08-20 | 2010-08-18 | 7.260 | 291,764 | -29,421 | 0.01% | 2,118,203 |
| 2010-08-18 | 2010-08-16 | 7.064 | 321,185 | +4,291 | 0.01% | 2,268,920 |
| 2010-08-16 | 2010-08-12 | 6.950 | 316,894 | +14,097 | 0.01% | 2,202,417 |
| 2010-08-13 | 2010-08-11 | 7.032 | 302,797 | -18,388 | 0.01% | 2,129,143 |
| 2010-08-12 | 2010-08-10 | 7.227 | 321,185 | -31,260 | 0.01% | 2,321,320 |
| 2010-08-10 | 2010-08-06 | 7.048 | 352,445 | +1,838 | 0.02% | 2,483,997 |
| 2010-08-06 | 2010-08-04 | 7.064 | 350,607 | +7,356 | 0.02% | 2,476,763 |
| 2010-08-05 | 2010-08-03 | 7.064 | 343,251 | -13,485 | 0.02% | 2,424,799 |
| 2010-08-04 | 2010-08-02 | 7.032 | 356,736 | +6,129 | 0.02% | 2,508,419 |
| 2010-08-03 | 2010-07-30 | 7.064 | 350,607 | -3,677 | 0.02% | 2,476,763 |
| 2010-08-02 | 2010-07-29 | 7.146 | 354,284 | -4,904 | 0.02% | 2,531,638 |
| 2010-07-30 | 2010-07-28 | 7.162 | 359,188 | +1,226 | 0.02% | 2,572,541 |
| 2010-07-29 | 2010-07-27 | 7.146 | 357,962 | +1,226 | 0.02% | 2,557,920 |
| 2010-07-27 | 2010-07-23 | 6.999 | 356,736 | +4,904 | 0.02% | 2,496,779 |
| 2010-07-23 | 2010-07-21 | 7.097 | 351,832 | -37,390 | 0.02% | 2,496,897 |
| 2010-07-22 | 2010-07-20 | 7.097 | 389,222 | +1,226 | 0.02% | 2,762,247 |
| 2010-07-20 | 2010-07-16 | 7.178 | 387,996 | +2,451 | 0.02% | 2,785,197 |
| 2010-07-15 | 2010-07-13 | 7.113 | 385,545 | +49,036 | 0.02% | 2,742,442 |
| 2010-07-13 | 2010-07-09 | 7.293 | 336,509 | +24,518 | 0.02% | 2,454,032 |
| 2010-07-07 | 2010-07-05 | 7.178 | 311,991 | +6,130 | 0.01% | 2,239,601 |
| 2010-07-06 | 2010-07-02 | 7.211 | 305,861 | +613 | 0.01% | 2,205,577 |
| 2010-07-05 | 2010-06-30 | 7.260 | 305,248 | -14,098 | 0.01% | 2,216,097 |
| 2010-06-30 | 2010-06-28 | 7.342 | 319,346 | -11,646 | 0.01% | 2,344,498 |
| 2010-06-25 | 2010-06-23 | 7.342 | 330,992 | +45,971 | 0.02% | 2,429,998 |
| 2010-06-24 | 2010-06-22 | 7.391 | 285,021 | -9,194 | 0.01% | 2,106,449 |
| 2010-06-23 | 2010-06-21 | 7.423 | 294,215 | +613 | 0.01% | 2,183,998 |
| 2010-06-21 | 2010-06-17 | 6.999 | 293,602 | -1,226 | 0.01% | 2,054,907 |
| 2010-06-18 | 2010-06-15 | 6.999 | 294,828 | +9,807 | 0.01% | 2,063,488 |
| 2010-06-15 | 2010-06-11 | 7.015 | 285,021 | +17,162 | 0.01% | 1,999,499 |
| 2010-06-14 | 2010-06-10 | 7.081 | 267,859 | +7,356 | 0.01% | 1,896,583 |
| 2010-06-11 | 2010-06-09 | 6.999 | 260,503 | -7,356 | 0.01% | 1,823,249 |
| 2010-06-07 | 2010-06-03 | 7.097 | 267,859 | -83,361 | 0.01% | 1,900,953 |
| 2010-06-03 | 2010-06-01 | 6.950 | 351,220 | -91,329 | 0.02% | 2,440,983 |
| 2010-06-02 | 2010-05-31 | 6.934 | 442,549 | -613 | 0.02% | 3,068,501 |
| 2010-06-01 | 2010-05-28 | 7.121 | 443,162 | +36,777 | 0.02% | 3,155,643 |
| 2010-05-31 | 2010-05-27 | 6.735 | 406,385 | +10,675 | 0.02% | 2,737,160 |
| 2010-05-28 | 2010-05-26 | 6.585 | 395,710 | -61,475 | 0.02% | 2,605,590 |
| 2010-05-27 | 2010-05-25 | 6.501 | 457,185 | -88,931 | 0.02% | 2,972,078 |
| 2010-05-26 | 2010-05-24 | 6.786 | 546,116 | -6,565 | 0.03% | 3,705,752 |
| 2010-05-25 | 2010-05-20 | 6.652 | 552,681 | -23,277 | 0.03% | 3,676,220 |
| 2010-05-20 | 2010-05-18 | 6.920 | 575,958 | -59,685 | 0.03% | 3,985,450 |
| 2010-05-19 | 2010-05-17 | 6.953 | 635,643 | -1,194 | 0.03% | 4,419,751 |
| 2010-05-18 | 2010-05-14 | 7.221 | 636,837 | -27,455 | 0.03% | 4,598,774 |
| 2010-05-17 | 2010-05-13 | 7.205 | 664,292 | +3,582 | 0.03% | 4,785,904 |
| 2010-05-14 | 2010-05-12 | 6.702 | 660,710 | +596 | 0.03% | 4,427,997 |
| 2010-05-13 | 2010-05-11 | 6.752 | 660,114 | +154,584 | 0.03% | 4,457,183 |
| 2010-05-12 | 2010-05-10 | 6.702 | 505,530 | -2,984 | 0.02% | 3,388,000 |
| 2010-05-11 | 2010-05-07 | 6.702 | 508,514 | -76,397 | 0.02% | 3,407,998 |
| 2010-05-10 | 2010-05-06 | 6.618 | 584,911 | +294,246 | 0.03% | 3,871,002 |
| 2010-05-03 | 2010-04-29 | 7.372 | 290,665 | +30,439 | 0.01% | 2,142,801 |
| 2010-04-29 | 2010-04-27 | 7.657 | 260,226 | -26,858 | 0.01% | 1,992,523 |
| 2010-04-28 | 2010-04-26 | 8.176 | 287,084 | -597 | 0.01% | 2,347,282 |
| 2010-04-27 | 2010-04-23 | 8.528 | 287,681 | +18,503 | 0.01% | 2,453,383 |
| 2010-04-23 | 2010-04-21 | 8.779 | 269,178 | +4,774 | 0.01% | 2,363,237 |
| 2010-04-21 | 2010-04-19 | 8.193 | 264,404 | +8,356 | 0.01% | 2,166,274 |
| 2010-04-20 | 2010-04-16 | 8.243 | 256,048 | +1,194 | 0.01% | 2,110,683 |
| 2010-04-19 | 2010-04-15 | 8.277 | 254,854 | -40,586 | 0.01% | 2,109,380 |
| 2010-04-15 | 2010-04-13 | 7.674 | 295,440 | +30,440 | 0.01% | 2,267,103 |
| 2010-04-14 | 2010-04-12 | 7.824 | 265,000 | +2,387 | 0.01% | 2,073,477 |
| 2010-04-13 | 2010-04-09 | 8.042 | 262,613 | +17,309 | 0.01% | 2,112,000 |
| 2010-04-12 | 2010-04-08 | 7.975 | 245,304 | -3,581 | 0.01% | 1,956,357 |
| 2010-04-08 | 2010-04-01 | 8.160 | 248,885 | +2,984 | 0.01% | 2,030,786 |
| 2010-04-07 | 2010-03-31 | 7.942 | 245,901 | -14,921 | 0.01% | 1,952,878 |
| 2010-03-31 | 2010-03-29 | 8.143 | 260,822 | -57,895 | 0.01% | 2,123,816 |
| 2010-03-29 | 2010-03-25 | 7.623 | 318,717 | +37,005 | 0.01% | 2,429,702 |
| 2010-03-25 | 2010-03-23 | 7.875 | 281,712 | +20,890 | 0.01% | 2,218,399 |
| 2010-03-22 | 2010-03-18 | 8.076 | 260,822 | -25,665 | 0.01% | 2,106,336 |
| 2010-03-16 | 2010-03-12 | 8.126 | 286,487 | -2,984 | 0.01% | 2,328,001 |
| 2010-03-12 | 2010-03-10 | 8.327 | 289,471 | +19,099 | 0.01% | 2,410,449 |
| 2010-03-11 | 2010-03-09 | 8.176 | 270,372 | -7,759 | 0.01% | 2,210,640 |
| 2010-03-10 | 2010-03-08 | 8.210 | 278,131 | +597 | 0.01% | 2,283,400 |
| 2010-03-08 | 2010-03-04 | 7.875 | 277,534 | +28,052 | 0.01% | 2,185,499 |
| 2010-03-04 | 2010-03-02 | 8.025 | 249,482 | +4,774 | 0.01% | 2,002,217 |
| 2010-03-02 | 2010-02-26 | 7.741 | 244,708 | -1,790 | 0.01% | 1,894,203 |
| 2010-02-26 | 2010-02-24 | 7.791 | 246,498 | +2,387 | 0.01% | 1,920,449 |
| 2010-02-24 | 2010-02-22 | 8.143 | 244,111 | -23,874 | 0.01% | 1,987,742 |
| 2010-02-23 | 2010-02-19 | 7.891 | 267,985 | +597 | 0.01% | 2,114,793 |
| 2010-02-22 | 2010-02-18 | 8.210 | 267,388 | -12,534 | 0.01% | 2,195,202 |
| 2010-02-19 | 2010-02-17 | 8.160 | 279,922 | -1,193 | 0.01% | 2,284,033 |
| 2010-02-18 | 2010-02-12 | 7.875 | 281,115 | -32,827 | 0.01% | 2,213,698 |
| 2010-02-12 | 2010-02-10 | 7.623 | 313,942 | +23,277 | 0.01% | 2,393,301 |
| 2010-02-10 | 2010-02-08 | 7.590 | 290,665 | -227,996 | 0.01% | 2,206,111 |
| 2010-02-09 | 2010-02-05 | 7.707 | 518,661 | +597 | 0.02% | 3,997,403 |
| 2010-02-08 | 2010-02-04 | 8.126 | 518,064 | +34,617 | 0.02% | 4,209,801 |
| 2010-02-03 | 2010-02-01 | 7.925 | 483,447 | +11,340 | 0.02% | 3,831,303 |
| 2010-02-02 | 2010-01-29 | 7.925 | 472,107 | -596 | 0.02% | 3,741,434 |
| 2010-01-29 | 2010-01-27 | 8.093 | 472,703 | +14,324 | 0.02% | 3,825,357 |
| 2010-01-28 | 2010-01-26 | 8.394 | 458,379 | +9,550 | 0.02% | 3,847,680 |
| 2010-01-26 | 2010-01-22 | 8.712 | 448,829 | -118,773 | 0.02% | 3,910,396 |
| 2010-01-20 | 2010-01-18 | 8.930 | 567,602 | -20,890 | 0.03% | 5,068,828 |
| 2010-01-18 | 2010-01-14 | 8.981 | 588,492 | -1,194 | 0.03% | 5,284,961 |
| 2010-01-15 | 2010-01-13 | 8.880 | 589,686 | +597 | 0.03% | 5,236,404 |
| 2010-01-14 | 2010-01-12 | 8.964 | 589,089 | +1,194 | 0.03% | 5,280,453 |
| 2010-01-11 | 2010-01-07 | 9.265 | 587,895 | +4,775 | 0.03% | 5,447,050 |
| 2010-01-08 | 2010-01-06 | 9.701 | 583,120 | +185,023 | 0.03% | 5,656,828 |
| 2010-01-07 | 2010-01-05 | 9.835 | 398,097 | +183,232 | 0.02% | 3,915,286 |
| 2010-01-06 | 2010-01-04 | 9.533 | 214,865 | +5,371 | 0.01% | 2,048,398 |
| 2010-01-05 | 2009-12-31 | 9.567 | 209,494 | +597 | 0.01% | 2,004,214 |
| 2010-01-04 | 2009-12-29 | 9.433 | 208,897 | +597 | 0.01% | 1,970,503 |
| 2009-12-30 | 2009-12-28 | 9.299 | 208,300 | +10,147 | 0.01% | 1,936,951 |
| 2009-12-28 | 2009-12-22 | 9.081 | 198,153 | +14,921 | 0.01% | 1,799,436 |
| 2009-12-22 | 2009-12-18 | 9.349 | 183,232 | +1,790 | 0.01% | 1,713,058 |
| 2009-12-21 | 2009-12-17 | 9.048 | 181,442 | +2,388 | 0.01% | 1,641,603 |
| 2009-12-17 | 2009-12-15 | 9.265 | 179,054 | +597 | 0.01% | 1,658,997 |
| 2009-12-14 | 2009-12-10 | 8.779 | 178,457 | +1,790 | 0.01% | 1,566,756 |
| 2009-12-10 | 2009-12-08 | 9.316 | 176,667 | +17,906 | 0.01% | 1,645,761 |
| 2009-12-09 | 2009-12-07 | 9.332 | 158,761 | +35,810 | 0.01% | 1,481,615 |
| 2009-12-01 | 2009-11-27 | 8.578 | 122,951 | -5,968 | 0.01% | 1,054,723 |
| 2009-11-20 | 2009-11-18 | 8.377 | 128,919 | -4,775 | 0.01% | 1,079,999 |
| 2009-11-19 | 2009-11-17 | 8.294 | 133,694 | +597 | 0.01% | 1,108,801 |
| 2009-11-11 | 2009-11-09 | 8.227 | 133,097 | +5,968 | 0.01% | 1,094,930 |
| 2009-11-10 | 2009-11-06 | 8.294 | 127,129 | -5,968 | 0.01% | 1,054,354 |
| 2009-11-06 | 2009-11-04 | 8.511 | 133,097 | -1,194 | 0.01% | 1,132,840 |
| 2009-10-30 | 2009-10-28 | 7.992 | 134,291 | +9,550 | 0.01% | 1,073,252 |
| 2009-10-19 | 2009-10-15 | 7.255 | 124,741 | +597 | 0.01% | 904,969 |
| 2009-09-28 | 2009-09-24 | 7.104 | 124,144 | +1,193 | 0.01% | 881,918 |
| 2009-09-22 | 2009-09-18 | 7.690 | 122,951 | +1,194 | 0.01% | 945,543 |
| 2009-09-18 | 2009-09-16 | 7.774 | 121,757 | -5,968 | 0.01% | 946,561 |
| 2009-09-17 | 2009-09-15 | 7.858 | 127,725 | +596 | 0.01% | 1,003,657 |
| 2009-09-14 | 2009-09-10 | 7.875 | 127,129 | +2,985 | 0.01% | 1,001,103 |
| 2009-09-11 | 2009-09-09 | 7.707 | 124,144 | -597 | 0.01% | 956,797 |
| 2009-09-10 | 2009-09-08 | 7.791 | 124,741 | -1,194 | 0.01% | 971,849 |
| 2009-09-07 | 2009-09-03 | 7.523 | 125,935 | -3,581 | 0.01% | 947,391 |
| 2009-09-01 | 2009-08-28 | 7.355 | 129,516 | +597 | 0.01% | 952,630 |
| 2009-08-21 | 2009-08-19 | 6.836 | 128,919 | +2,387 | 0.01% | 881,279 |
| 2009-08-17 | 2009-08-13 | 7.741 | 126,532 | -597 | 0.01% | 979,442 |
| 2009-08-14 | 2009-08-12 | 7.757 | 127,129 | -7,162 | 0.01% | 986,193 |
| 2009-08-10 | 2009-08-06 | 7.875 | 134,291 | +5,969 | 0.01% | 1,057,502 |
| 2009-08-06 | 2009-08-04 | 7.875 | 128,322 | -1,194 | 0.01% | 1,010,498 |
| 2009-08-04 | 2009-07-31 | 7.540 | 129,516 | -2,387 | 0.01% | 976,500 |
| 2009-08-03 | 2009-07-30 | 7.506 | 131,903 | -1,194 | 0.01% | 990,077 |
| 2009-07-28 | 2009-07-24 | 7.925 | 133,097 | +1,194 | 0.01% | 1,054,790 |
| 2009-07-23 | 2009-07-21 | 7.607 | 131,903 | -597 | 0.01% | 1,003,337 |
| 2009-07-20 | 2009-07-16 | 7.238 | 132,500 | -1,194 | 0.01% | 959,039 |
| 2009-07-17 | 2009-07-15 | 7.288 | 133,694 | -2,984 | 0.01% | 974,401 |
| 2009-07-16 | 2009-07-14 | 7.171 | 136,678 | -11,937 | 0.01% | 980,119 |
| 2009-06-30 | 2009-06-26 | 7.389 | 148,615 | +597 | 0.01% | 1,098,089 |
| 2009-06-24 | 2009-06-22 | 6.551 | 148,018 | +597 | 0.01% | 969,678 |
| 2009-06-18 | 2009-06-16 | 6.451 | 147,421 | -1,791 | 0.01% | 950,948 |
| 2009-06-10 | 2009-06-08 | 6.601 | 149,212 | -597 | 0.01% | 985,000 |
| 2009-06-08 | 2009-06-04 | 6.149 | 149,809 | +597 | 0.01% | 921,171 |
| 2009-06-04 | 2009-06-02 | 6.283 | 149,212 | +5,969 | 0.01% | 937,500 |
| 2009-06-03 | 2009-06-01 | 6.551 | 143,243 | +2,387 | 0.01% | 938,397 |
| 2009-05-27 | 2009-05-25 | 6.115 | 140,856 | -2,984 | 0.01% | 861,400 |
| 2009-05-22 | 2009-05-20 | 6.560 | 143,840 | +2,042 | 0.01% | 943,660 |
| 2009-05-19 | 2009-05-15 | 6.000 | 141,798 | +5,884 | 0.01% | 850,733 |
| 2009-05-18 | 2009-05-14 | 5.932 | 135,914 | +589 | 0.01% | 806,191 |
| 2009-05-13 | 2009-05-11 | 6.611 | 135,325 | +1,176 | 0.01% | 894,697 |
| 2009-05-11 | 2009-05-07 | 6.645 | 134,149 | +589 | 0.01% | 891,482 |
| 2009-05-05 | 2009-04-30 | 6.645 | 133,560 | -10,591 | 0.01% | 887,568 |
| 2009-04-29 | 2009-04-27 | 5.099 | 144,151 | -56,484 | 0.01% | 735,000 |
| 2009-04-27 | 2009-04-23 | 5.422 | 200,635 | -588 | 0.01% | 1,087,792 |
| 2009-04-22 | 2009-04-20 | 5.082 | 201,223 | -20,005 | 0.01% | 1,022,580 |
| 2009-04-16 | 2009-04-14 | 4.283 | 221,228 | -588 | 0.01% | 947,521 |
| 2009-04-15 | 2009-04-09 | 4.215 | 221,816 | +23,535 | 0.01% | 934,960 |
| 2009-04-14 | 2009-04-08 | 4.249 | 198,281 | +11,767 | 0.01% | 842,499 |
| 2009-04-08 | 2009-04-06 | 4.351 | 186,514 | +11,179 | 0.01% | 811,521 |
| 2009-04-07 | 2009-04-03 | 4.181 | 175,335 | +8,826 | 0.01% | 733,081 |
| 2009-04-06 | 2009-04-02 | 4.232 | 166,509 | -5,884 | 0.01% | 704,669 |
| 2009-03-31 | 2009-03-27 | 4.028 | 172,393 | +5,884 | 0.01% | 694,411 |
| 2009-03-30 | 2009-03-26 | 4.113 | 166,509 | +5,884 | 0.01% | 684,860 |
| 2009-03-27 | 2009-03-25 | 4.249 | 160,625 | -11,768 | 0.01% | 682,498 |
| 2009-03-26 | 2009-03-24 | 4.113 | 172,393 | +21,770 | 0.01% | 709,061 |
| 2009-03-25 | 2009-03-23 | 4.351 | 150,623 | -5,884 | 0.01% | 655,360 |
| 2009-03-20 | 2009-03-18 | 4.283 | 156,507 | -5,884 | 0.01% | 670,321 |
| 2009-03-19 | 2009-03-17 | 4.249 | 162,391 | -22,946 | 0.01% | 690,002 |
| 2009-03-18 | 2009-03-16 | 4.266 | 185,337 | +5,295 | 0.01% | 790,650 |
| 2009-03-13 | 2009-03-11 | 4.249 | 180,042 | -5,883 | 0.01% | 765,001 |
| 2009-03-09 | 2009-03-05 | 3.994 | 185,925 | -5,884 | 0.01% | 742,598 |
| 2009-03-05 | 2009-03-03 | 3.773 | 191,809 | +21,770 | 0.01% | 723,720 |
| 2009-03-04 | 2009-03-02 | 3.739 | 170,039 | +5,883 | 0.01% | 635,799 |
| 2009-02-27 | 2009-02-25 | 4.198 | 164,156 | -5,883 | 0.01% | 689,132 |
| 2009-02-23 | 2009-02-19 | 4.181 | 170,039 | -5,884 | 0.01% | 710,939 |
| 2009-02-20 | 2009-02-18 | 4.062 | 175,923 | +5,884 | 0.01% | 714,610 |
| 2009-02-19 | 2009-02-17 | 4.198 | 170,039 | +29,418 | 0.01% | 713,829 |
| 2009-02-17 | 2009-02-13 | 4.419 | 140,621 | -5,883 | 0.01% | 621,401 |
| 2009-02-16 | 2009-02-12 | 4.232 | 146,504 | -5,884 | 0.01% | 620,008 |
| 2009-02-13 | 2009-02-11 | 4.113 | 152,388 | +11,767 | 0.01% | 626,779 |
| 2009-02-11 | 2009-02-09 | 4.538 | 140,621 | -5,883 | 0.01% | 638,131 |
| 2009-02-10 | 2009-02-06 | 4.623 | 146,504 | -5,884 | 0.01% | 677,278 |
| 2009-02-06 | 2009-02-04 | 4.334 | 152,388 | -11,768 | 0.01% | 660,449 |
| 2009-02-05 | 2009-02-03 | 4.215 | 164,156 | +11,768 | 0.01% | 691,922 |
| 2009-02-04 | 2009-02-02 | 4.419 | 152,388 | -17,651 | 0.01% | 673,399 |
| 2009-02-02 | 2009-01-29 | 3.926 | 170,039 | +1,176 | 0.01% | 667,589 |
| 2009-01-30 | 2009-01-23 | 3.790 | 168,863 | -5,295 | 0.01% | 640,011 |
| 2009-01-29 | 2009-01-22 | 3.841 | 174,158 | -2,942 | 0.01% | 668,960 |
| 2009-01-22 | 2009-01-20 | 3.739 | 177,100 | -1,177 | 0.01% | 662,201 |
| 2009-01-16 | 2009-01-14 | 3.909 | 178,277 | -23,534 | 0.01% | 696,902 |
| 2009-01-15 | 2009-01-13 | 3.603 | 201,811 | +23,534 | 0.01% | 727,159 |
| 2009-01-13 | 2009-01-09 | 3.671 | 178,277 | -23,534 | 0.01% | 654,482 |
| 2009-01-12 | 2009-01-08 | 3.569 | 201,811 | +588 | 0.01% | 720,299 |
| 2009-01-08 | 2009-01-06 | 3.586 | 201,223 | +588 | 0.01% | 721,620 |
| 2009-01-02 | 2008-12-29 | 3.161 | 200,635 | -588 | 0.01% | 634,261 |
| 2008-12-30 | 2008-12-24 | 3.246 | 201,223 | +1,177 | 0.01% | 653,220 |
| 2008-12-29 | 2008-12-22 | 3.229 | 200,046 | +12,356 | 0.01% | 645,999 |
| 2008-12-23 | 2008-12-19 | 3.178 | 187,690 | +17,651 | 0.01% | 596,528 |
| 2008-12-19 | 2008-12-17 | 3.025 | 170,039 | +2,353 | 0.01% | 514,419 |
| 2008-12-15 | 2008-12-11 | 3.093 | 167,686 | +589 | 0.01% | 518,700 |
| 2008-12-10 | 2008-12-08 | 2.974 | 167,097 | +588 | 0.01% | 496,999 |
| 2008-12-05 | 2008-12-03 | 2.923 | 166,509 | +5,884 | 0.01% | 486,760 |
| 2008-12-04 | 2008-12-02 | 2.991 | 160,625 | +11,767 | 0.01% | 480,479 |
| 2008-12-03 | 2008-12-01 | 3.008 | 148,858 | +588 | 0.01% | 447,810 |
| 2008-12-02 | 2008-11-28 | 2.991 | 148,270 | +589 | 0.01% | 443,521 |
| 2008-12-01 | 2008-11-27 | 2.957 | 147,681 | -17,651 | 0.01% | 436,739 |
| 2008-11-28 | 2008-11-26 | 2.974 | 165,332 | -11,768 | 0.01% | 491,749 |
| 2008-11-27 | 2008-11-25 | 3.076 | 177,100 | +589 | 0.01% | 544,811 |
| 2008-11-24 | 2008-11-20 | 2.770 | 176,511 | +29,418 | 0.01% | 488,999 |
| 2008-11-21 | 2008-11-19 | 2.889 | 147,093 | -2,353 | 0.01% | 425,000 |
| 2008-11-18 | 2008-11-14 | 3.025 | 149,446 | -2,354 | 0.01% | 452,119 |
| 2008-11-13 | 2008-11-11 | 3.076 | 151,800 | +11,768 | 0.01% | 466,981 |
| 2008-10-29 | 2008-10-27 | 2.804 | 140,032 | +1,176 | 0.01% | 392,699 |
| 2008-10-28 | 2008-10-24 | 3.467 | 138,856 | -588 | 0.01% | 481,441 |
| 2008-10-24 | 2008-10-22 | 3.671 | 139,444 | +1,177 | 0.01% | 511,920 |
| 2008-10-23 | 2008-10-21 | 3.705 | 138,267 | -589 | 0.01% | 512,299 |
| 2008-10-20 | 2008-10-16 | 3.467 | 138,856 | +2,354 | 0.01% | 481,441 |
| 2008-10-17 | 2008-10-15 | 3.569 | 136,502 | -1,765 | 0.01% | 487,199 |
| 2008-10-16 | 2008-10-14 | 3.569 | 138,267 | +4,118 | 0.01% | 493,499 |
| 2008-10-14 | 2008-10-10 | 3.399 | 134,149 | -57,660 | 0.01% | 456,001 |
| 2008-10-09 | 2008-10-06 | 3.637 | 191,809 | -5,295 | 0.01% | 697,640 |
| 2008-10-03 | 2008-09-30 | 3.739 | 197,104 | -2,354 | 0.01% | 736,998 |
| 2008-09-26 | 2008-09-24 | 3.620 | 199,458 | +1,765 | 0.01% | 722,070 |
| 2008-09-22 | 2008-09-18 | 3.960 | 197,693 | -4,118 | 0.01% | 782,881 |
| 2008-09-19 | 2008-09-17 | 4.113 | 201,811 | -1,177 | 0.01% | 830,058 |
| 2008-09-18 | 2008-09-16 | 4.419 | 202,988 | -589 | 0.01% | 896,999 |
| 2008-09-17 | 2008-09-12 | 4.555 | 203,577 | -1,176 | 0.01% | 927,282 |
| 2008-09-12 | 2008-09-10 | 5.133 | 204,753 | -589 | 0.01% | 1,050,959 |
| 2008-09-02 | 2008-08-29 | 5.303 | 205,342 | -588 | 0.01% | 1,088,882 |
| 2008-08-27 | 2008-08-25 | 5.014 | 205,930 | +2,942 | 0.01% | 1,032,500 |
| 2008-08-20 | 2008-08-18 | 5.048 | 202,988 | +588 | 0.01% | 1,024,649 |
| 2008-07-31 | 2008-07-29 | 5.252 | 202,400 | +589 | 0.01% | 1,062,961 |
| 2008-07-30 | 2008-07-28 | 5.337 | 201,811 | -235,349 | 0.01% | 1,077,018 |
| 2008-07-29 | 2008-07-25 | 5.473 | 437,160 | +7,060 | 0.02% | 2,392,460 |
| 2008-07-14 | 2008-07-10 | 5.694 | 430,100 | -588 | 0.02% | 2,448,853 |
| 2008-07-11 | 2008-07-09 | 5.932 | 430,688 | -5,884 | 0.02% | 2,554,681 |
| 2008-07-09 | 2008-07-07 | 5.949 | 436,572 | -90,609 | 0.02% | 2,597,002 |
| 2008-07-07 | 2008-07-03 | 5.915 | 527,181 | -11,767 | 0.02% | 3,118,081 |
| 2008-07-04 | 2008-07-02 | 6.068 | 538,948 | +1,176 | 0.03% | 3,270,118 |
| 2008-07-03 | 2008-06-30 | 6.136 | 537,772 | -12,944 | 0.03% | 3,299,543 |
| 2008-07-02 | 2008-06-27 | 6.119 | 550,716 | -4,118 | 0.03% | 3,369,602 |
| 2008-06-30 | 2008-06-26 | 6.289 | 554,834 | +30,007 | 0.03% | 3,489,098 |
| 2008-06-26 | 2008-06-24 | 6.391 | 524,827 | +1,765 | 0.02% | 3,353,918 |
| 2008-06-24 | 2008-06-20 | 6.526 | 523,062 | -1,177 | 0.02% | 3,413,759 |
| 2008-06-20 | 2008-06-18 | 6.628 | 524,239 | -50,600 | 0.02% | 3,474,900 |
| 2008-06-18 | 2008-06-16 | 6.594 | 574,839 | -29,418 | 0.03% | 3,790,761 |
| 2008-06-16 | 2008-06-12 | 6.476 | 604,257 | +588 | 0.03% | 3,912,867 |
| 2008-06-12 | 2008-06-10 | 6.764 | 603,669 | -5,884 | 0.03% | 4,083,479 |
| 2008-06-11 | 2008-06-06 | 6.883 | 609,553 | -6,472 | 0.03% | 4,195,801 |
| 2008-06-06 | 2008-06-04 | 6.917 | 616,025 | -1,765 | 0.03% | 4,261,291 |
| 2008-06-02 | 2008-05-29 | 7.070 | 617,790 | -11,767 | 0.03% | 4,368,000 |
| 2008-05-30 | 2008-05-28 | 7.104 | 629,557 | -2,942 | 0.03% | 4,472,597 |
| 2008-05-28 | 2008-05-26 | 6.968 | 632,499 | -21,182 | 0.03% | 4,407,498 |
| 2008-05-27 | 2008-05-23 | 6.917 | 653,681 | +589 | 0.03% | 4,521,772 |
| 2008-05-26 | 2008-05-22 | 7.036 | 653,092 | -11,768 | 0.03% | 4,595,398 |
| 2008-05-23 | 2008-05-21 | 7.274 | 664,860 | +58,249 | 0.03% | 4,836,402 |
| 2008-05-09 | 2008-05-07 | 7.393 | 606,611 | +1,177 | 0.03% | 4,484,850 |
| 2008-04-30 | 2008-04-28 | 7.648 | 605,434 | -7,061 | 0.03% | 4,630,498 |
| 2008-04-23 | 2008-04-21 | 6.917 | 612,495 | +589 | 0.03% | 4,236,872 |
| 2008-04-18 | 2008-04-16 | 6.849 | 611,906 | -2,942 | 0.03% | 4,191,198 |
| 2008-04-17 | 2008-04-15 | 6.849 | 614,848 | -5,884 | 0.03% | 4,211,349 |
| 2008-04-03 | 2008-04-01 | 6.798 | 620,732 | -20,005 | 0.03% | 4,220,001 |
| 2008-04-01 | 2008-03-28 | 6.696 | 640,737 | -1,765 | 0.03% | 4,290,663 |
| 2008-03-31 | 2008-03-27 | 6.238 | 642,502 | +589 | 0.03% | 4,007,642 |
| 2008-03-25 | 2008-03-19 | 6.204 | 641,913 | +8,825 | 0.03% | 3,982,148 |
| 2008-03-20 | 2008-03-18 | 6.526 | 633,088 | -2,353 | 0.03% | 4,131,842 |
| 2008-03-19 | 2008-03-17 | 6.832 | 635,441 | -1,177 | 0.03% | 4,341,599 |
| 2008-03-18 | 2008-03-14 | 7.138 | 636,618 | +8,826 | 0.03% | 4,544,401 |
| 2008-03-14 | 2008-03-12 | 7.461 | 627,792 | -2,354 | 0.03% | 4,684,127 |
| 2008-03-10 | 2008-03-06 | 7.529 | 630,146 | +4,707 | 0.03% | 4,744,531 |
| 2008-03-07 | 2008-03-05 | 7.461 | 625,439 | +1,177 | 0.03% | 4,666,571 |
| 2008-03-05 | 2008-03-03 | 7.835 | 624,262 | +4,707 | 0.03% | 4,891,209 |
| 2008-03-04 | 2008-02-29 | 7.342 | 619,555 | +4,118 | 0.03% | 4,548,959 |
| 2008-02-29 | 2008-02-27 | 7.053 | 615,437 | +12,356 | 0.03% | 4,340,903 |
| 2008-02-28 | 2008-02-26 | 7.002 | 603,081 | +5,884 | 0.03% | 4,223,002 |
| 2008-02-27 | 2008-02-25 | 7.155 | 597,197 | +5,295 | 0.03% | 4,273,150 |
| 2008-02-25 | 2008-02-21 | 7.342 | 591,902 | +589 | 0.03% | 4,345,922 |
| 2008-02-22 | 2008-02-20 | 7.359 | 591,313 | +5,883 | 0.03% | 4,351,648 |
| 2008-02-20 | 2008-02-18 | 7.546 | 585,430 | +3,531 | 0.03% | 4,417,803 |
| 2008-02-19 | 2008-02-15 | 7.852 | 581,899 | +4,118 | 0.03% | 4,569,177 |
| 2008-02-14 | 2008-02-12 | 7.648 | 577,781 | +7,649 | 0.03% | 4,419,002 |
| 2008-02-12 | 2008-02-06 | 8.124 | 570,132 | +588 | 0.03% | 4,631,821 |
| 2008-02-11 | 2008-02-04 | 8.753 | 569,544 | +2,942 | 0.03% | 4,985,204 |
| 2008-02-05 | 2008-02-01 | 7.563 | 566,602 | +2,942 | 0.03% | 4,285,352 |
| 2008-02-04 | 2008-01-31 | 7.529 | 563,660 | -11,767 | 0.03% | 4,243,941 |
| 2008-02-01 | 2008-01-30 | 7.053 | 575,427 | -2,942 | 0.03% | 4,058,698 |
| 2008-01-31 | 2008-01-29 | 7.138 | 578,369 | -2,354 | 0.03% | 4,128,599 |
| 2008-01-30 | 2008-01-28 | 6.934 | 580,723 | +5,296 | 0.03% | 4,026,963 |
| 2008-01-29 | 2008-01-25 | 7.223 | 575,427 | -1,177 | 0.03% | 4,156,498 |
| 2008-01-28 | 2008-01-24 | 6.951 | 576,604 | +10,002 | 0.03% | 4,008,200 |
| 2008-01-25 | 2008-01-23 | 6.883 | 566,602 | +14,121 | 0.03% | 3,900,152 |
| 2008-01-24 | 2008-01-22 | 6.832 | 552,481 | +1,177 | 0.03% | 3,774,781 |
| 2008-01-23 | 2008-01-21 | 7.886 | 551,304 | +551,304 | 0.03% | 4,347,680 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -550,716 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 550,716 | +17,651 | 0.03% | 4,511,523 |
| 2008-01-18 | 2008-01-16 | 9.331 | 533,065 | +2,942 | 0.03% | 4,973,944 |
| 2008-01-17 | 2008-01-15 | 10.096 | 530,123 | -5,883 | 0.03% | 5,351,943 |
| 2008-01-16 | 2008-01-14 | 9.263 | 536,006 | +20,004 | 0.03% | 4,964,946 |
| 2008-01-15 | 2008-01-11 | 8.957 | 516,002 | +7,649 | 0.02% | 4,621,792 |
| 2008-01-14 | 2008-01-10 | 9.875 | 508,353 | +22,358 | 0.02% | 5,019,841 |
| 2008-01-11 | 2008-01-09 | 10.911 | 485,995 | +4,119 | 0.02% | 5,302,922 |
| 2008-01-10 | 2008-01-08 | 10.657 | 481,876 | +33,537 | 0.02% | 5,135,128 |
| 2008-01-09 | 2008-01-07 | 11.404 | 448,339 | +37,067 | 0.02% | 5,113,019 |
| 2008-01-08 | 2008-01-04 | 11.013 | 411,272 | +5,884 | 0.02% | 4,529,524 |
| 2008-01-03 | 2007-12-31 | 10.436 | 405,388 | +118,263 | 0.02% | 4,230,461 |
| 2007-12-28 | 2007-12-24 | 7.937 | 287,125 | +5,295 | 0.01% | 2,278,958 |
| 2007-12-27 | 2007-12-20 | 7.835 | 281,830 | +238,291 | 0.01% | 2,208,191 |
| 2007-12-21 | 2007-12-19 | 7.614 | 43,539 | +3,530 | 0.00% | 331,516 |
| 2007-12-19 | 2007-12-17 | 8.073 | 40,009 | 0.00% | 322,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy