History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.350 | 59,000 | +0 | 0.00% | 492,650 |
| 2025-10-13 | 2025-10-09 | 8.240 | 59,000 | +0 | 0.00% | 486,160 |
| 2025-10-10 | 2025-10-08 | 8.250 | 59,000 | +0 | 0.00% | 486,750 |
| 2025-10-09 | 2025-10-06 | 8.280 | 59,000 | +0 | 0.00% | 488,520 |
| 2025-10-08 | 2025-10-03 | 8.320 | 59,000 | +0 | 0.00% | 490,880 |
| 2025-10-06 | 2025-10-02 | 8.300 | 59,000 | +0 | 0.00% | 489,700 |
| 2025-10-03 | 2025-09-30 | 8.220 | 59,000 | +0 | 0.00% | 484,980 |
| 2025-10-02 | 2025-09-29 | 8.360 | 59,000 | +0 | 0.00% | 493,240 |
| 2025-09-30 | 2025-09-26 | 8.400 | 59,000 | +0 | 0.00% | 495,600 |
| 2025-09-29 | 2025-09-25 | 8.290 | 59,000 | +0 | 0.00% | 489,110 |
| 2025-09-26 | 2025-09-24 | 8.370 | 59,000 | +0 | 0.00% | 493,830 |
| 2025-09-25 | 2025-09-23 | 8.380 | 59,000 | +0 | 0.00% | 494,420 |
| 2025-09-24 | 2025-09-22 | 8.480 | 59,000 | +0 | 0.00% | 500,320 |
| 2025-09-23 | 2025-09-19 | 8.520 | 59,000 | +0 | 0.00% | 502,680 |
| 2025-09-22 | 2025-09-18 | 8.570 | 59,000 | +0 | 0.00% | 505,630 |
| 2025-09-19 | 2025-09-17 | 8.560 | 59,000 | +0 | 0.00% | 505,040 |
| 2025-09-18 | 2025-09-16 | 8.630 | 59,000 | +0 | 0.00% | 509,170 |
| 2025-09-17 | 2025-09-15 | 8.700 | 59,000 | +0 | 0.00% | 513,300 |
| 2025-09-16 | 2025-09-12 | 8.540 | 59,000 | +0 | 0.00% | 503,860 |
| 2025-09-15 | 2025-09-11 | 8.770 | 59,000 | +0 | 0.00% | 517,430 |
| 2025-09-12 | 2025-09-10 | 8.800 | 59,000 | +0 | 0.00% | 519,200 |
| 2025-09-11 | 2025-09-09 | 8.960 | 59,000 | +0 | 0.00% | 528,640 |
| 2025-09-10 | 2025-09-08 | 9.010 | 59,000 | +0 | 0.00% | 531,590 |
| 2025-09-09 | 2025-09-05 | 8.870 | 59,000 | +0 | 0.00% | 523,330 |
| 2025-09-08 | 2025-09-04 | 9.300 | 59,000 | +0 | 0.00% | 548,700 |
| 2025-09-05 | 2025-09-03 | 9.530 | 59,000 | +0 | 0.00% | 562,270 |
| 2025-09-04 | 2025-09-02 | 9.590 | 59,000 | +0 | 0.00% | 565,810 |
| 2025-09-03 | 2025-09-01 | 9.630 | 59,000 | +0 | 0.00% | 568,170 |
| 2025-09-02 | 2025-08-29 | 9.300 | 59,000 | +2,000 | 0.00% | 548,700 |
| 2025-06-12 | 2025-06-10 | 10.040 | 57,000 | -3,000 | 0.00% | 572,280 |
| 2025-06-10 | 2025-06-06 | 11.046 | 60,000 | +2,642 | 0.00% | 662,788 |
| 2025-02-03 | 2025-01-24 | 8.076 | 57,358 | -14,339 | 0.00% | 463,202 |
| 2024-10-08 | 2024-10-04 | 8.557 | 71,697 | -956 | 0.00% | 613,499 |
| 2024-06-24 | 2024-06-20 | 7.626 | 72,653 | -2,868 | 0.00% | 554,039 |
| 2024-06-06 | 2024-06-04 | 6.779 | 75,521 | -1,912 | 0.00% | 511,920 |
| 2024-06-04 | 2024-05-31 | 7.699 | 77,433 | +5,263 | 0.00% | 596,185 |
| 2024-04-30 | 2024-04-26 | 6.734 | 72,170 | -4,454 | 0.00% | 486,003 |
| 2024-03-11 | 2024-03-07 | 6.240 | 76,624 | +4,454 | 0.00% | 478,157 |
| 2024-02-23 | 2024-02-21 | 5.253 | 72,170 | +891 | 0.00% | 379,082 |
| 2023-09-07 | 2023-09-05 | 6.386 | 71,279 | -2,672 | 0.00% | 455,203 |
| 2023-08-23 | 2023-08-21 | 6.555 | 73,951 | +890 | 0.00% | 484,717 |
| 2023-08-08 | 2023-08-04 | 7.172 | 73,061 | -6,236 | 0.00% | 523,983 |
| 2023-06-06 | 2023-06-02 | 8.309 | 79,297 | +4,215 | 0.00% | 658,911 |
| 2023-02-15 | 2023-02-13 | 8.582 | 75,082 | +843 | 0.00% | 644,357 |
| 2022-11-10 | 2022-11-08 | 7.397 | 74,239 | +4,218 | 0.00% | 549,122 |
| 2022-09-26 | 2022-09-22 | 8.120 | 70,021 | -3,374 | 0.00% | 568,553 |
| 2022-07-27 | 2022-07-25 | 8.523 | 73,395 | -1,687 | 0.00% | 625,529 |
| 2022-05-31 | 2022-05-27 | 8.504 | 75,082 | +5,486 | 0.00% | 638,505 |
| 2022-04-21 | 2022-04-19 | 8.875 | 69,596 | +782 | 0.00% | 617,662 |
| 2022-03-16 | 2022-03-14 | 8.146 | 68,814 | +782 | 0.00% | 560,562 |
| 2022-03-10 | 2022-03-08 | 7.980 | 68,032 | +1,564 | 0.00% | 542,881 |
| 2022-01-14 | 2022-01-12 | 9.847 | 66,468 | +5,474 | 0.00% | 654,501 |
| 2021-11-19 | 2021-11-17 | 9.642 | 60,994 | -12,512 | 0.00% | 588,119 |
| 2021-11-01 | 2021-10-28 | 8.402 | 73,506 | +12,512 | 0.00% | 617,583 |
| 2021-05-25 | 2021-05-21 | 11.676 | 60,994 | +3,210 | 0.00% | 712,175 |
| 2021-02-04 | 2021-02-02 | 12.702 | 57,784 | -1,482 | 0.00% | 733,974 |
| 2021-01-14 | 2021-01-12 | 11.285 | 59,266 | +741 | 0.00% | 668,799 |
| 2020-11-11 | 2020-11-09 | 9.179 | 58,525 | +741 | 0.00% | 537,198 |
| 2020-09-09 | 2020-09-07 | 9.732 | 57,784 | +1,481 | 0.00% | 562,376 |
| 2020-08-06 | 2020-08-04 | 11.028 | 56,303 | +1,482 | 0.00% | 620,922 |
| 2020-07-22 | 2020-07-20 | 11.069 | 54,821 | +1,482 | 0.00% | 606,798 |
| 2020-05-26 | 2020-05-22 | 11.479 | 53,339 | +2,218 | 0.00% | 612,258 |
| 2020-04-22 | 2020-04-20 | 10.732 | 51,121 | +710 | 0.00% | 548,638 |
| 2020-04-15 | 2020-04-09 | 11.028 | 50,411 | +1,420 | 0.00% | 555,928 |
| 2020-03-11 | 2020-03-09 | 11.507 | 48,991 | -2,840 | 0.00% | 563,729 |
| 2020-02-21 | 2020-02-19 | 12.324 | 51,831 | -2,840 | 0.00% | 638,748 |
| 2019-12-20 | 2019-12-18 | 11.141 | 54,671 | -2,840 | 0.00% | 609,067 |
| 2019-06-20 | 2019-06-18 | 11.972 | 57,511 | +710 | 0.00% | 688,496 |
| 2019-05-21 | 2019-05-17 | 12.283 | 56,801 | +1,895 | 0.00% | 697,672 |
| 2018-07-04 | 2018-06-29 | 14.687 | 54,906 | +4,804 | 0.00% | 806,395 |
| 2018-05-29 | 2018-05-25 | 12.807 | 50,102 | -6,177 | 0.00% | 641,670 |
| 2018-05-24 | 2018-05-21 | 12.806 | 56,279 | -3,432 | 0.00% | 720,732 |
| 2018-05-23 | 2018-05-18 | 12.881 | 59,711 | +1,219 | 0.00% | 769,124 |
| 2018-01-24 | 2018-01-22 | 11.155 | 58,492 | +673 | 0.00% | 652,502 |
| 2017-10-12 | 2017-10-10 | 11.453 | 57,819 | +4,033 | 0.00% | 662,195 |
| 2017-09-22 | 2017-09-20 | 10.784 | 53,786 | +10,085 | 0.00% | 580,005 |
| 2017-09-21 | 2017-09-19 | 10.665 | 43,701 | -6,723 | 0.00% | 466,053 |
| 2017-09-06 | 2017-09-04 | 9.921 | 50,424 | -2,017 | 0.00% | 500,250 |
| 2017-07-31 | 2017-07-27 | 9.237 | 52,441 | -2,017 | 0.00% | 484,381 |
| 2017-07-21 | 2017-07-19 | 8.761 | 54,458 | +672 | 0.00% | 477,091 |
| 2017-05-23 | 2017-05-19 | 8.406 | 53,786 | +298 | 0.00% | 452,104 |
| 2017-04-25 | 2017-04-21 | 8.376 | 53,488 | -2,675 | 0.00% | 447,999 |
| 2016-05-24 | 2016-05-20 | 10.193 | 56,163 | +372 | 0.00% | 572,476 |
| 2016-03-17 | 2016-03-15 | 7.950 | 55,791 | -3,320 | 0.00% | 443,523 |
| 2016-02-26 | 2016-02-24 | 7.874 | 59,111 | -3,986 | 0.00% | 465,466 |
| 2016-01-14 | 2016-01-12 | 8.070 | 63,097 | -664 | 0.00% | 509,204 |
| 2015-08-26 | 2015-08-24 | 10.283 | 63,761 | +664 | 0.00% | 655,683 |
| 2015-07-14 | 2015-07-10 | 10.991 | 63,097 | +665 | 0.00% | 693,505 |
| 2015-07-08 | 2015-07-06 | 11.112 | 62,432 | -665 | 0.00% | 693,716 |
| 2015-06-26 | 2015-06-24 | 10.615 | 63,097 | -3,320 | 0.00% | 669,755 |
| 2015-05-27 | 2015-05-22 | 11.368 | 66,417 | -1,993 | 0.00% | 754,996 |
| 2015-05-19 | 2015-05-15 | 11.724 | 68,410 | +149 | 0.00% | 802,051 |
| 2015-05-15 | 2015-05-13 | 11.513 | 68,261 | +7,290 | 0.00% | 785,885 |
| 2015-05-12 | 2015-05-08 | 10.713 | 60,971 | -5,302 | 0.00% | 653,196 |
| 2015-04-27 | 2015-04-23 | 9.506 | 66,273 | -663 | 0.00% | 629,997 |
| 2015-04-17 | 2015-04-15 | 8.948 | 66,936 | -663 | 0.00% | 598,930 |
| 2015-04-15 | 2015-04-13 | 8.993 | 67,599 | -2,651 | 0.00% | 607,922 |
| 2015-04-10 | 2015-04-08 | 8.918 | 70,250 | -1,325 | 0.00% | 626,463 |
| 2015-03-23 | 2015-03-19 | 8.390 | 71,575 | +663 | 0.00% | 600,479 |
| 2015-03-09 | 2015-03-05 | 8.918 | 70,912 | -663 | 0.00% | 632,366 |
| 2015-01-28 | 2015-01-26 | 10.185 | 71,575 | -3,314 | 0.00% | 728,999 |
| 2015-01-13 | 2015-01-09 | 10.411 | 74,889 | -3,313 | 0.00% | 779,702 |
| 2015-01-07 | 2015-01-05 | 10.849 | 78,202 | -663 | 0.00% | 848,415 |
| 2014-12-10 | 2014-12-08 | 10.291 | 78,865 | -663 | 0.00% | 811,578 |
| 2014-12-04 | 2014-12-02 | 10.593 | 79,528 | -5,302 | 0.00% | 842,401 |
| 2014-12-01 | 2014-11-27 | 10.577 | 84,830 | -1,325 | 0.00% | 897,282 |
| 2014-08-14 | 2014-08-12 | 10.457 | 86,155 | -1,988 | 0.00% | 900,897 |
| 2014-07-28 | 2014-07-24 | 9.627 | 88,143 | -1,326 | 0.00% | 848,536 |
| 2014-05-26 | 2014-05-22 | 9.945 | 89,469 | +3,944 | 0.00% | 889,725 |
| 2014-05-20 | 2014-05-16 | 10.236 | 85,525 | +854 | 0.00% | 875,447 |
| 2014-05-13 | 2014-05-09 | 10.332 | 84,671 | -5,017 | 0.00% | 874,805 |
| 2014-04-01 | 2014-03-28 | 10.364 | 89,688 | +3,136 | 0.00% | 929,500 |
| 2014-03-17 | 2014-03-13 | 12.835 | 86,552 | -6,272 | 0.00% | 1,110,899 |
| 2014-03-06 | 2014-03-04 | 12.181 | 92,824 | -25,088 | 0.00% | 1,130,720 |
| 2014-03-05 | 2014-03-03 | 11.990 | 117,912 | -2,508 | 0.01% | 1,413,765 |
| 2014-02-27 | 2014-02-25 | 11.815 | 120,420 | -6,272 | 0.01% | 1,422,716 |
| 2014-01-23 | 2014-01-21 | 11.352 | 126,692 | +1,254 | 0.01% | 1,438,238 |
| 2014-01-16 | 2014-01-14 | 11.719 | 125,438 | -11,289 | 0.01% | 1,470,002 |
| 2014-01-08 | 2014-01-06 | 12.436 | 136,727 | -3,136 | 0.01% | 1,700,397 |
| 2013-12-27 | 2013-12-20 | 12.309 | 139,863 | -3,136 | 0.01% | 1,721,558 |
| 2013-12-03 | 2013-11-29 | 12.532 | 142,999 | -2,509 | 0.01% | 1,792,079 |
| 2013-11-22 | 2013-11-20 | 12.389 | 145,508 | -1,881 | 0.01% | 1,802,642 |
| 2013-11-20 | 2013-11-18 | 12.564 | 147,389 | -8,154 | 0.01% | 1,851,795 |
| 2013-11-19 | 2013-11-15 | 12.596 | 155,543 | +3,136 | 0.01% | 1,959,201 |
| 2013-11-13 | 2013-11-11 | 11.958 | 152,407 | -627 | 0.01% | 1,822,501 |
| 2013-10-31 | 2013-10-29 | 12.723 | 153,034 | -9,408 | 0.01% | 1,947,118 |
| 2013-10-04 | 2013-10-02 | 12.755 | 162,442 | -10,662 | 0.01% | 2,072,000 |
| 2013-09-16 | 2013-09-12 | 12.229 | 173,104 | +6,272 | 0.01% | 2,116,918 |
| 2013-09-05 | 2013-09-03 | 10.842 | 166,832 | +1,881 | 0.01% | 1,808,797 |
| 2013-08-28 | 2013-08-26 | 10.906 | 164,951 | +627 | 0.01% | 1,798,923 |
| 2013-08-19 | 2013-08-15 | 11.049 | 164,324 | -26,969 | 0.01% | 1,815,665 |
| 2013-08-16 | 2013-08-13 | 11.512 | 191,293 | +8,781 | 0.01% | 2,202,104 |
| 2013-08-15 | 2013-08-12 | 10.922 | 182,512 | +40,140 | 0.01% | 1,993,350 |
| 2013-07-29 | 2013-07-25 | 11.496 | 142,372 | +627 | 0.01% | 1,636,671 |
| 2013-07-26 | 2013-07-24 | 11.639 | 141,745 | -627 | 0.01% | 1,649,803 |
| 2013-07-23 | 2013-07-19 | 10.714 | 142,372 | +5,018 | 0.01% | 1,525,441 |
| 2013-07-18 | 2013-07-16 | 11.161 | 137,354 | +7,526 | 0.01% | 1,532,995 |
| 2013-07-16 | 2013-07-12 | 11.480 | 129,828 | +627 | 0.01% | 1,490,398 |
| 2013-07-12 | 2013-07-10 | 11.671 | 129,201 | +12,544 | 0.01% | 1,507,921 |
| 2013-07-11 | 2013-07-09 | 12.309 | 116,657 | -627 | 0.01% | 1,435,918 |
| 2013-07-04 | 2013-07-02 | 12.389 | 117,284 | +1,881 | 0.01% | 1,452,986 |
| 2013-06-28 | 2013-06-26 | 12.373 | 115,403 | +6,899 | 0.01% | 1,427,843 |
| 2013-06-14 | 2013-06-11 | 13.058 | 108,504 | +6,272 | 0.00% | 1,416,874 |
| 2013-06-13 | 2013-06-10 | 13.250 | 102,232 | -1,881 | 0.00% | 1,354,532 |
| 2013-06-06 | 2013-06-04 | 13.090 | 104,113 | -25,088 | 0.00% | 1,362,855 |
| 2013-05-31 | 2013-05-29 | 13.457 | 129,201 | -16,934 | 0.01% | 1,738,641 |
| 2013-05-28 | 2013-05-24 | 13.680 | 146,135 | -627 | 0.01% | 1,999,139 |
| 2013-05-22 | 2013-05-20 | 13.712 | 146,762 | -6,272 | 0.01% | 2,012,397 |
| 2013-05-20 | 2013-05-15 | 14.032 | 153,034 | +1,058 | 0.01% | 2,147,401 |
| 2013-05-13 | 2013-05-09 | 13.599 | 151,976 | -3,115 | 0.01% | 2,066,675 |
| 2013-05-06 | 2013-05-02 | 13.101 | 155,091 | +1,246 | 0.01% | 2,031,845 |
| 2013-04-30 | 2013-04-26 | 12.973 | 153,845 | +12,457 | 0.01% | 1,995,761 |
| 2013-04-25 | 2013-04-23 | 13.342 | 141,388 | -6,228 | 0.01% | 1,886,372 |
| 2013-04-16 | 2013-04-12 | 13.486 | 147,616 | -1,246 | 0.01% | 1,990,795 |
| 2013-04-15 | 2013-04-11 | 13.631 | 148,862 | +13,080 | 0.01% | 2,029,109 |
| 2013-04-08 | 2013-04-03 | 13.856 | 135,782 | +6,851 | 0.01% | 1,881,338 |
| 2013-04-03 | 2013-03-28 | 14.289 | 128,931 | +623 | 0.01% | 1,842,303 |
| 2013-04-02 | 2013-03-27 | 14.401 | 128,308 | +6,229 | 0.01% | 1,847,821 |
| 2013-03-28 | 2013-03-26 | 13.791 | 122,079 | -623 | 0.01% | 1,683,635 |
| 2013-03-25 | 2013-03-21 | 14.931 | 122,702 | -623 | 0.01% | 1,832,097 |
| 2013-03-14 | 2013-03-12 | 15.622 | 123,325 | -2,492 | 0.01% | 1,926,539 |
| 2013-03-12 | 2013-03-08 | 15.541 | 125,817 | -6,228 | 0.01% | 1,955,368 |
| 2013-03-06 | 2013-03-04 | 15.991 | 132,045 | -2,491 | 0.01% | 2,111,519 |
| 2013-02-28 | 2013-02-26 | 14.369 | 134,536 | +3,114 | 0.01% | 1,933,193 |
| 2013-02-26 | 2013-02-22 | 14.369 | 131,422 | -6,229 | 0.01% | 1,888,447 |
| 2013-02-08 | 2013-02-06 | 14.546 | 137,651 | +2,492 | 0.01% | 2,002,264 |
| 2013-01-30 | 2013-01-28 | 15.108 | 135,159 | -623 | 0.01% | 2,041,965 |
| 2013-01-29 | 2013-01-25 | 15.220 | 135,782 | -1,246 | 0.01% | 2,066,638 |
| 2013-01-18 | 2013-01-16 | 15.140 | 137,028 | +16,817 | 0.01% | 2,074,602 |
| 2013-01-14 | 2013-01-10 | 14.674 | 120,211 | +3,114 | 0.01% | 1,764,023 |
| 2013-01-10 | 2013-01-08 | 14.112 | 117,097 | +3,115 | 0.01% | 1,652,526 |
| 2013-01-02 | 2012-12-27 | 13.534 | 113,982 | +623 | 0.01% | 1,542,686 |
| 2012-12-04 | 2012-11-30 | 16.312 | 113,359 | +622 | 0.01% | 1,849,113 |
| 2012-11-30 | 2012-11-28 | 16.312 | 112,737 | -622 | 0.01% | 1,838,967 |
| 2012-11-09 | 2012-11-07 | 16.055 | 113,359 | +622 | 0.01% | 1,819,993 |
| 2012-11-06 | 2012-11-02 | 15.750 | 112,737 | -4,360 | 0.01% | 1,775,617 |
| 2012-11-01 | 2012-10-30 | 15.573 | 117,097 | -3,114 | 0.01% | 1,823,607 |
| 2012-10-30 | 2012-10-26 | 15.509 | 120,211 | -1,246 | 0.01% | 1,864,383 |
| 2012-10-19 | 2012-10-17 | 14.674 | 121,457 | -2,491 | 0.01% | 1,782,307 |
| 2012-10-09 | 2012-10-05 | 14.787 | 123,948 | -3,114 | 0.01% | 1,832,791 |
| 2012-10-04 | 2012-09-28 | 14.321 | 127,062 | -3,114 | 0.01% | 1,819,677 |
| 2012-10-03 | 2012-09-27 | 13.936 | 130,176 | -4,360 | 0.01% | 1,814,113 |
| 2012-09-28 | 2012-09-26 | 13.840 | 134,536 | -3,115 | 0.01% | 1,861,914 |
| 2012-09-27 | 2012-09-25 | 13.743 | 137,651 | -1,245 | 0.01% | 1,891,764 |
| 2012-09-20 | 2012-09-18 | 13.278 | 138,896 | -3,115 | 0.01% | 1,844,204 |
| 2012-09-12 | 2012-09-10 | 12.844 | 142,011 | +2,492 | 0.01% | 1,824,004 |
| 2012-09-06 | 2012-09-04 | 12.796 | 139,519 | -2,492 | 0.01% | 1,785,276 |
| 2012-08-30 | 2012-08-28 | 12.041 | 142,011 | +1,869 | 0.01% | 1,710,004 |
| 2012-08-27 | 2012-08-23 | 12.266 | 140,142 | -6,229 | 0.01% | 1,718,998 |
| 2012-07-17 | 2012-07-13 | 12.908 | 146,371 | -9,342 | 0.01% | 1,889,404 |
| 2012-07-12 | 2012-07-10 | 12.651 | 155,713 | -1,869 | 0.01% | 1,969,994 |
| 2012-07-10 | 2012-07-06 | 12.989 | 157,582 | -1,246 | 0.01% | 2,046,769 |
| 2012-07-06 | 2012-07-04 | 12.587 | 158,828 | -24,914 | 0.01% | 1,999,203 |
| 2012-06-26 | 2012-06-22 | 10.901 | 183,742 | +1,869 | 0.01% | 2,003,051 |
| 2012-06-15 | 2012-06-13 | 11.239 | 181,873 | -6,229 | 0.01% | 2,043,996 |
| 2012-06-14 | 2012-06-12 | 10.805 | 188,102 | -4,983 | 0.01% | 2,032,461 |
| 2012-06-08 | 2012-06-06 | 10.693 | 193,085 | -1,868 | 0.01% | 2,064,603 |
| 2012-05-28 | 2012-05-24 | 10.805 | 194,953 | -3,115 | 0.01% | 2,106,487 |
| 2012-05-24 | 2012-05-22 | 11.014 | 198,068 | -3,114 | 0.01% | 2,181,485 |
| 2012-05-22 | 2012-05-18 | 10.841 | 201,182 | -2,491 | 0.01% | 2,180,921 |
| 2012-05-21 | 2012-05-17 | 11.324 | 203,673 | +967 | 0.01% | 2,306,493 |
| 2012-05-18 | 2012-05-16 | 10.905 | 202,706 | -3,099 | 0.01% | 2,210,522 |
| 2012-05-17 | 2012-05-15 | 10.405 | 205,805 | -3,100 | 0.01% | 2,141,397 |
| 2012-05-11 | 2012-05-09 | 10.953 | 208,905 | -1,240 | 0.01% | 2,288,233 |
| 2012-05-10 | 2012-05-08 | 11.518 | 210,145 | -3,099 | 0.01% | 2,420,465 |
| 2012-05-09 | 2012-05-07 | 11.421 | 213,244 | -6,199 | 0.01% | 2,435,520 |
| 2012-05-04 | 2012-05-02 | 11.744 | 219,443 | -8,679 | 0.01% | 2,577,120 |
| 2012-05-02 | 2012-04-27 | 11.292 | 228,122 | -14,257 | 0.01% | 2,576,006 |
| 2012-04-30 | 2012-04-26 | 10.405 | 242,379 | -5,579 | 0.01% | 2,521,949 |
| 2012-04-25 | 2012-04-23 | 10.002 | 247,958 | -7,439 | 0.01% | 2,479,998 |
| 2012-04-18 | 2012-04-16 | 9.647 | 255,397 | -7,439 | 0.01% | 2,463,761 |
| 2012-04-17 | 2012-04-13 | 9.647 | 262,836 | -3,099 | 0.01% | 2,535,523 |
| 2012-04-16 | 2012-04-12 | 9.405 | 265,935 | -4,959 | 0.01% | 2,501,069 |
| 2012-04-11 | 2012-04-05 | 8.953 | 270,894 | -3,100 | 0.01% | 2,425,347 |
| 2012-03-28 | 2012-03-26 | 8.259 | 273,994 | -3,719 | 0.01% | 2,263,042 |
| 2012-03-20 | 2012-03-16 | 8.647 | 277,713 | -2,480 | 0.01% | 2,401,279 |
| 2012-03-01 | 2012-02-28 | 8.130 | 280,193 | -24,796 | 0.01% | 2,278,082 |
| 2012-02-28 | 2012-02-24 | 7.985 | 304,989 | -6,198 | 0.01% | 2,435,404 |
| 2012-02-22 | 2012-02-20 | 7.711 | 311,187 | -6,199 | 0.01% | 2,399,556 |
| 2012-02-15 | 2012-02-13 | 7.743 | 317,386 | -6,199 | 0.01% | 2,457,597 |
| 2012-01-31 | 2012-01-27 | 7.421 | 323,585 | -12,398 | 0.01% | 2,401,197 |
| 2012-01-27 | 2012-01-20 | 7.372 | 335,983 | -2,480 | 0.02% | 2,476,938 |
| 2012-01-12 | 2012-01-10 | 7.727 | 338,463 | -1,240 | 0.02% | 2,615,341 |
| 2012-01-10 | 2012-01-06 | 7.792 | 339,703 | +3,100 | 0.02% | 2,646,843 |
| 2012-01-06 | 2012-01-04 | 7.646 | 336,603 | -2,480 | 0.02% | 2,573,819 |
| 2011-12-22 | 2011-12-20 | 7.259 | 339,083 | -2,479 | 0.02% | 2,461,502 |
| 2011-12-16 | 2011-12-14 | 7.404 | 341,562 | -3,100 | 0.02% | 2,529,087 |
| 2011-12-09 | 2011-12-07 | 7.308 | 344,662 | -9,298 | 0.02% | 2,518,681 |
| 2011-10-11 | 2011-10-07 | 6.791 | 353,960 | -4,959 | 0.02% | 2,403,908 |
| 2011-10-07 | 2011-10-04 | 6.727 | 358,919 | -620 | 0.02% | 2,414,427 |
| 2011-10-06 | 2011-10-03 | 6.646 | 359,539 | -7,439 | 0.02% | 2,389,598 |
| 2011-09-23 | 2011-09-21 | 7.082 | 366,978 | -1,240 | 0.02% | 2,598,880 |
| 2011-09-01 | 2011-08-30 | 7.259 | 368,218 | -2,479 | 0.02% | 2,673,001 |
| 2011-08-22 | 2011-08-18 | 7.421 | 370,697 | -2,480 | 0.02% | 2,750,797 |
| 2011-08-17 | 2011-08-15 | 8.001 | 373,177 | -1,240 | 0.02% | 2,985,920 |
| 2011-07-29 | 2011-07-27 | 7.646 | 374,417 | -1,240 | 0.02% | 2,862,961 |
| 2011-07-28 | 2011-07-26 | 7.598 | 375,657 | -37,193 | 0.02% | 2,854,263 |
| 2011-07-26 | 2011-07-22 | 7.808 | 412,850 | -6,199 | 0.02% | 3,223,437 |
| 2011-07-25 | 2011-07-21 | 7.776 | 419,049 | -2,480 | 0.02% | 3,258,318 |
| 2011-07-12 | 2011-07-08 | 8.050 | 421,529 | -6,199 | 0.02% | 3,393,201 |
| 2011-07-04 | 2011-06-29 | 7.598 | 427,728 | +6,199 | 0.02% | 3,249,901 |
| 2011-06-15 | 2011-06-13 | 7.743 | 421,529 | -1,860 | 0.02% | 3,264,001 |
| 2011-05-17 | 2011-05-13 | 7.695 | 423,389 | -1,239 | 0.02% | 3,257,913 |
| 2011-05-16 | 2011-05-12 | 7.537 | 424,628 | -2,480 | 0.02% | 3,200,564 |
| 2011-05-13 | 2011-05-11 | 7.521 | 427,108 | +4,786 | 0.02% | 3,212,289 |
| 2011-04-27 | 2011-04-21 | 7.260 | 422,322 | -49,035 | 0.02% | 3,066,053 |
| 2011-04-11 | 2011-04-07 | 6.917 | 471,357 | +2,451 | 0.02% | 3,260,557 |
| 2011-04-08 | 2011-04-06 | 7.064 | 468,906 | -613 | 0.02% | 3,312,452 |
| 2011-04-01 | 2011-03-30 | 6.363 | 469,519 | +3,065 | 0.02% | 2,987,402 |
| 2011-03-14 | 2011-03-10 | 6.510 | 466,454 | -7,355 | 0.02% | 3,036,391 |
| 2011-03-11 | 2011-03-09 | 6.444 | 473,809 | -6,130 | 0.02% | 3,053,348 |
| 2011-02-25 | 2011-02-23 | 6.379 | 479,939 | +613 | 0.02% | 3,061,532 |
| 2011-01-31 | 2011-01-27 | 7.227 | 479,326 | +7,356 | 0.02% | 3,464,261 |
| 2011-01-10 | 2011-01-06 | 7.276 | 471,970 | -2,452 | 0.02% | 3,434,197 |
| 2010-12-20 | 2010-12-16 | 6.934 | 474,422 | -2,452 | 0.02% | 3,289,499 |
| 2010-12-16 | 2010-12-14 | 7.129 | 476,874 | +2,452 | 0.02% | 3,399,860 |
| 2010-12-13 | 2010-12-09 | 7.374 | 474,422 | +1,226 | 0.02% | 3,498,478 |
| 2010-12-08 | 2010-12-06 | 7.488 | 473,196 | +2,451 | 0.02% | 3,543,478 |
| 2010-12-07 | 2010-12-03 | 7.864 | 470,745 | -2,451 | 0.02% | 3,701,764 |
| 2010-12-02 | 2010-11-30 | 7.945 | 473,196 | +2,451 | 0.02% | 3,759,638 |
| 2010-11-30 | 2010-11-26 | 8.174 | 470,745 | +2,452 | 0.02% | 3,847,684 |
| 2010-11-24 | 2010-11-22 | 8.092 | 468,293 | +14,098 | 0.02% | 3,789,442 |
| 2010-11-22 | 2010-11-18 | 7.896 | 454,195 | +1,226 | 0.02% | 3,586,441 |
| 2010-11-18 | 2010-11-16 | 8.174 | 452,969 | +4,904 | 0.02% | 3,702,390 |
| 2010-11-17 | 2010-11-15 | 8.761 | 448,065 | -3,678 | 0.02% | 3,925,466 |
| 2010-11-15 | 2010-11-11 | 8.940 | 451,743 | -2,452 | 0.02% | 4,038,759 |
| 2010-11-10 | 2010-11-08 | 9.299 | 454,195 | -6,742 | 0.02% | 4,223,701 |
| 2010-11-09 | 2010-11-05 | 9.462 | 460,937 | -4,904 | 0.02% | 4,361,597 |
| 2010-11-03 | 2010-11-01 | 9.152 | 465,841 | +1,226 | 0.02% | 4,263,601 |
| 2010-10-29 | 2010-10-27 | 8.924 | 464,615 | -6,742 | 0.02% | 4,146,260 |
| 2010-10-27 | 2010-10-25 | 8.957 | 471,357 | -3,065 | 0.02% | 4,221,806 |
| 2010-10-21 | 2010-10-19 | 8.614 | 474,422 | +2,452 | 0.02% | 4,086,718 |
| 2010-10-20 | 2010-10-18 | 8.630 | 471,970 | -9,195 | 0.02% | 4,073,296 |
| 2010-10-18 | 2010-10-14 | 8.761 | 481,165 | +2,452 | 0.02% | 4,215,453 |
| 2010-10-15 | 2010-10-13 | 8.891 | 478,713 | +6,130 | 0.02% | 4,256,451 |
| 2010-10-11 | 2010-10-07 | 9.691 | 472,583 | -3,678 | 0.02% | 4,579,736 |
| 2010-10-06 | 2010-10-04 | 9.462 | 476,261 | -74,167 | 0.02% | 4,506,599 |
| 2010-09-30 | 2010-09-28 | 9.691 | 550,428 | -21,453 | 0.02% | 5,334,122 |
| 2010-09-29 | 2010-09-27 | 9.511 | 571,881 | -3,065 | 0.03% | 5,439,390 |
| 2010-09-28 | 2010-09-24 | 9.185 | 574,946 | -7,968 | 0.03% | 5,280,942 |
| 2010-09-27 | 2010-09-22 | 9.201 | 582,914 | +11,033 | 0.03% | 5,363,639 |
| 2010-09-24 | 2010-09-21 | 9.185 | 571,881 | -41,681 | 0.03% | 5,252,790 |
| 2010-09-21 | 2010-09-17 | 9.152 | 613,562 | -6,742 | 0.03% | 5,615,614 |
| 2010-09-10 | 2010-09-08 | 8.353 | 620,304 | -2,452 | 0.03% | 5,181,440 |
| 2010-09-09 | 2010-09-07 | 8.402 | 622,756 | -7,968 | 0.03% | 5,232,402 |
| 2010-09-06 | 2010-09-02 | 8.549 | 630,724 | -3,065 | 0.03% | 5,391,959 |
| 2010-09-01 | 2010-08-30 | 7.488 | 633,789 | -6,129 | 0.03% | 4,746,061 |
| 2010-08-30 | 2010-08-26 | 7.178 | 639,918 | +3,064 | 0.03% | 4,593,598 |
| 2010-08-26 | 2010-08-24 | 7.325 | 636,854 | -18,388 | 0.03% | 4,665,113 |
| 2010-08-25 | 2010-08-23 | 7.391 | 655,242 | -1,226 | 0.03% | 4,842,570 |
| 2010-08-17 | 2010-08-13 | 6.950 | 656,468 | -5,516 | 0.03% | 4,562,460 |
| 2010-08-13 | 2010-08-11 | 7.032 | 661,984 | -3,678 | 0.03% | 4,654,797 |
| 2010-08-12 | 2010-08-10 | 7.227 | 665,662 | -15,937 | 0.03% | 4,810,979 |
| 2010-08-04 | 2010-08-02 | 7.032 | 681,599 | +6,743 | 0.03% | 4,792,721 |
| 2010-08-02 | 2010-07-29 | 7.146 | 674,856 | -613 | 0.03% | 4,822,377 |
| 2010-07-27 | 2010-07-23 | 6.999 | 675,469 | +6,129 | 0.03% | 4,727,578 |
| 2010-07-26 | 2010-07-22 | 6.983 | 669,340 | +2,452 | 0.03% | 4,673,761 |
| 2010-07-20 | 2010-07-16 | 7.178 | 666,888 | -2,452 | 0.03% | 4,787,200 |
| 2010-07-16 | 2010-07-14 | 7.129 | 669,340 | -24,518 | 0.03% | 4,772,041 |
| 2010-07-15 | 2010-07-13 | 7.113 | 693,858 | -1,226 | 0.03% | 4,935,521 |
| 2010-07-07 | 2010-07-05 | 7.178 | 695,084 | -12,259 | 0.03% | 4,989,602 |
| 2010-07-06 | 2010-07-02 | 7.211 | 707,343 | +2,452 | 0.03% | 5,100,682 |
| 2010-06-29 | 2010-06-25 | 7.325 | 704,891 | +10,420 | 0.03% | 5,163,501 |
| 2010-06-22 | 2010-06-18 | 7.015 | 694,471 | -1,226 | 0.03% | 4,871,902 |
| 2010-06-18 | 2010-06-15 | 6.999 | 695,697 | +3,065 | 0.03% | 4,869,152 |
| 2010-06-11 | 2010-06-09 | 6.999 | 692,632 | +2,452 | 0.03% | 4,847,701 |
| 2010-06-02 | 2010-05-31 | 6.934 | 690,180 | -1,226 | 0.03% | 4,785,499 |
| 2010-05-31 | 2010-05-27 | 6.735 | 691,406 | +18,162 | 0.03% | 4,656,887 |
| 2010-05-20 | 2010-05-18 | 6.920 | 673,244 | +1,193 | 0.03% | 4,658,638 |
| 2010-05-18 | 2010-05-14 | 7.221 | 672,051 | -5,371 | 0.03% | 4,853,063 |
| 2010-05-17 | 2010-05-13 | 7.205 | 677,422 | +1,194 | 0.03% | 4,880,499 |
| 2010-05-14 | 2010-05-12 | 6.702 | 676,228 | -1,194 | 0.03% | 4,531,997 |
| 2010-05-13 | 2010-05-11 | 6.752 | 677,422 | +27,455 | 0.03% | 4,574,049 |
| 2010-05-12 | 2010-05-10 | 6.702 | 649,967 | +2,984 | 0.03% | 4,355,999 |
| 2010-05-10 | 2010-05-06 | 6.618 | 646,983 | +11,340 | 0.03% | 4,281,800 |
| 2010-05-06 | 2010-05-04 | 7.372 | 635,643 | +5,969 | 0.03% | 4,686,001 |
| 2010-05-04 | 2010-04-30 | 7.355 | 629,674 | +4,774 | 0.03% | 4,631,447 |
| 2010-04-30 | 2010-04-28 | 7.540 | 624,900 | +2,985 | 0.03% | 4,711,503 |
| 2010-04-29 | 2010-04-27 | 7.657 | 621,915 | +2,984 | 0.03% | 4,761,938 |
| 2010-04-28 | 2010-04-26 | 8.176 | 618,931 | -1,791 | 0.03% | 5,060,559 |
| 2010-04-27 | 2010-04-23 | 8.528 | 620,722 | +2,388 | 0.03% | 5,293,603 |
| 2010-04-26 | 2010-04-22 | 8.712 | 618,334 | -6,566 | 0.03% | 5,387,198 |
| 2010-04-23 | 2010-04-21 | 8.779 | 624,900 | +15,518 | 0.03% | 5,486,284 |
| 2010-04-22 | 2010-04-20 | 8.294 | 609,382 | -4,774 | 0.03% | 5,053,954 |
| 2010-04-21 | 2010-04-19 | 8.193 | 614,156 | -3,581 | 0.03% | 5,031,808 |
| 2010-04-20 | 2010-04-16 | 8.243 | 617,737 | +2,984 | 0.03% | 5,092,197 |
| 2010-04-19 | 2010-04-15 | 8.277 | 614,753 | -2,984 | 0.03% | 5,088,199 |
| 2010-04-14 | 2010-04-12 | 7.824 | 617,737 | +20,292 | 0.03% | 4,833,447 |
| 2010-04-12 | 2010-04-08 | 7.975 | 597,445 | -9,549 | 0.03% | 4,764,763 |
| 2010-04-09 | 2010-04-07 | 8.076 | 606,994 | -2,984 | 0.03% | 4,901,939 |
| 2010-04-01 | 2010-03-30 | 8.009 | 609,978 | -9,550 | 0.03% | 4,885,157 |
| 2010-03-31 | 2010-03-29 | 8.143 | 619,528 | +2,387 | 0.03% | 5,044,681 |
| 2010-03-30 | 2010-03-26 | 7.858 | 617,141 | +5,969 | 0.03% | 4,849,464 |
| 2010-03-29 | 2010-03-25 | 7.623 | 611,172 | -10,146 | 0.03% | 4,659,200 |
| 2010-03-23 | 2010-03-19 | 8.076 | 621,318 | -4,775 | 0.03% | 5,017,616 |
| 2010-03-19 | 2010-03-17 | 8.160 | 626,093 | -1,194 | 0.03% | 5,108,628 |
| 2010-03-17 | 2010-03-15 | 8.160 | 627,287 | -1,194 | 0.03% | 5,118,370 |
| 2010-03-15 | 2010-03-11 | 8.294 | 628,481 | +1,194 | 0.03% | 5,212,353 |
| 2010-03-12 | 2010-03-10 | 8.327 | 627,287 | +6,565 | 0.03% | 5,223,470 |
| 2010-03-11 | 2010-03-09 | 8.176 | 620,722 | +3,581 | 0.03% | 5,075,203 |
| 2010-03-10 | 2010-03-08 | 8.210 | 617,141 | -2,984 | 0.03% | 5,066,604 |
| 2010-03-05 | 2010-03-03 | 7.808 | 620,125 | +13,131 | 0.03% | 4,841,742 |
| 2010-03-04 | 2010-03-02 | 8.025 | 606,994 | -35,811 | 0.03% | 4,871,429 |
| 2010-03-02 | 2010-02-26 | 7.741 | 642,805 | -1,791 | 0.03% | 4,975,740 |
| 2010-03-01 | 2010-02-25 | 7.741 | 644,596 | +3,582 | 0.03% | 4,989,604 |
| 2010-02-26 | 2010-02-24 | 7.791 | 641,014 | +3,581 | 0.03% | 4,994,097 |
| 2010-02-23 | 2010-02-19 | 7.891 | 637,433 | +1,193 | 0.03% | 5,030,277 |
| 2010-02-19 | 2010-02-17 | 8.160 | 636,240 | +1,194 | 0.03% | 5,191,423 |
| 2010-02-18 | 2010-02-12 | 7.875 | 635,046 | +4,178 | 0.03% | 5,000,800 |
| 2010-02-12 | 2010-02-10 | 7.623 | 630,868 | +5,968 | 0.03% | 4,809,350 |
| 2010-02-11 | 2010-02-09 | 7.556 | 624,900 | +1,194 | 0.03% | 4,721,973 |
| 2010-02-09 | 2010-02-05 | 7.707 | 623,706 | +1,194 | 0.03% | 4,807,001 |
| 2010-02-08 | 2010-02-04 | 8.126 | 622,512 | +2,387 | 0.03% | 5,058,549 |
| 2010-02-05 | 2010-02-03 | 8.042 | 620,125 | +10,147 | 0.03% | 4,987,202 |
| 2010-02-04 | 2010-02-02 | 7.992 | 609,978 | +8,356 | 0.03% | 4,874,937 |
| 2010-02-03 | 2010-02-01 | 7.925 | 601,622 | +11,936 | 0.03% | 4,767,836 |
| 2010-02-02 | 2010-01-29 | 7.925 | 589,686 | +10,744 | 0.03% | 4,673,244 |
| 2010-02-01 | 2010-01-28 | 8.193 | 578,942 | +7,759 | 0.03% | 4,743,298 |
| 2010-01-29 | 2010-01-27 | 8.093 | 571,183 | +13,130 | 0.03% | 4,622,308 |
| 2010-01-28 | 2010-01-26 | 8.394 | 558,053 | +10,147 | 0.03% | 4,684,353 |
| 2010-01-27 | 2010-01-25 | 8.712 | 547,906 | +1,193 | 0.03% | 4,773,598 |
| 2010-01-26 | 2010-01-22 | 8.712 | 546,713 | +15,519 | 0.03% | 4,763,204 |
| 2010-01-25 | 2010-01-21 | 8.545 | 531,194 | +8,355 | 0.02% | 4,538,996 |
| 2010-01-22 | 2010-01-20 | 8.863 | 522,839 | +7,163 | 0.02% | 4,634,044 |
| 2010-01-21 | 2010-01-19 | 8.913 | 515,676 | +15,518 | 0.02% | 4,596,476 |
| 2010-01-20 | 2010-01-18 | 8.930 | 500,158 | +18,502 | 0.02% | 4,466,537 |
| 2010-01-19 | 2010-01-15 | 9.048 | 481,656 | +5,968 | 0.02% | 4,357,799 |
| 2010-01-18 | 2010-01-14 | 8.981 | 475,688 | +84,753 | 0.02% | 4,271,923 |
| 2010-01-15 | 2010-01-13 | 8.880 | 390,935 | +19,099 | 0.02% | 3,471,498 |
| 2010-01-14 | 2010-01-12 | 8.964 | 371,836 | +5,372 | 0.02% | 3,333,049 |
| 2010-01-12 | 2010-01-08 | 9.399 | 366,464 | +7,759 | 0.02% | 3,444,535 |
| 2010-01-11 | 2010-01-07 | 9.265 | 358,705 | +28,051 | 0.02% | 3,323,526 |
| 2010-01-08 | 2010-01-06 | 9.701 | 330,654 | +7,759 | 0.02% | 3,207,664 |
| 2010-01-07 | 2010-01-05 | 9.835 | 322,895 | +7,163 | 0.02% | 3,175,674 |
| 2010-01-06 | 2010-01-04 | 9.533 | 315,732 | +5,371 | 0.01% | 3,010,006 |
| 2009-12-30 | 2009-12-28 | 9.299 | 310,361 | -5,968 | 0.01% | 2,886,002 |
| 2009-12-28 | 2009-12-22 | 9.081 | 316,329 | -597 | 0.01% | 2,872,597 |
| 2009-12-23 | 2009-12-21 | 9.148 | 316,926 | -41,779 | 0.01% | 2,899,259 |
| 2009-12-22 | 2009-12-18 | 9.349 | 358,705 | +2,984 | 0.02% | 3,353,576 |
| 2009-12-21 | 2009-12-17 | 9.048 | 355,721 | -4,178 | 0.02% | 3,218,398 |
| 2009-12-17 | 2009-12-15 | 9.265 | 359,899 | +4,178 | 0.02% | 3,334,588 |
| 2009-12-16 | 2009-12-14 | 9.165 | 355,721 | -2,984 | 0.02% | 3,260,118 |
| 2009-12-14 | 2009-12-10 | 8.779 | 358,705 | -8,953 | 0.02% | 3,149,236 |
| 2009-12-09 | 2009-12-07 | 9.332 | 367,658 | +5,968 | 0.02% | 3,431,118 |
| 2009-12-04 | 2009-12-02 | 9.048 | 361,690 | +26,262 | 0.02% | 3,272,403 |
| 2009-12-03 | 2009-12-01 | 8.813 | 335,428 | -5,969 | 0.02% | 2,956,116 |
| 2009-12-02 | 2009-11-30 | 8.863 | 341,397 | -8,356 | 0.02% | 3,025,881 |
| 2009-11-27 | 2009-11-25 | 8.444 | 349,753 | +5,969 | 0.02% | 2,953,442 |
| 2009-11-26 | 2009-11-24 | 8.662 | 343,784 | +24,470 | 0.02% | 2,977,918 |
| 2009-11-24 | 2009-11-20 | 8.612 | 319,314 | +64,460 | 0.01% | 2,749,904 |
| 2009-11-20 | 2009-11-18 | 8.377 | 254,854 | +126,532 | 0.01% | 2,135,000 |
| 2009-10-30 | 2009-10-28 | 7.992 | 128,322 | +23,874 | 0.01% | 1,025,548 |
| 2009-10-23 | 2009-10-21 | 7.355 | 104,448 | -1,791 | 0.00% | 768,247 |
| 2009-10-22 | 2009-10-20 | 7.372 | 106,239 | -1,194 | 0.00% | 783,201 |
| 2009-10-15 | 2009-10-13 | 7.305 | 107,433 | +11,937 | 0.01% | 784,803 |
| 2009-09-29 | 2009-09-25 | 7.607 | 95,496 | +2,388 | 0.00% | 726,403 |
| 2009-09-17 | 2009-09-15 | 7.858 | 93,108 | -2,984 | 0.00% | 731,638 |
| 2009-09-16 | 2009-09-14 | 7.875 | 96,092 | -597 | 0.00% | 756,696 |
| 2009-09-08 | 2009-09-04 | 8.042 | 96,689 | -1,194 | 0.00% | 777,597 |
| 2009-09-07 | 2009-09-03 | 7.523 | 97,883 | +1,791 | 0.00% | 736,360 |
| 2009-09-04 | 2009-09-02 | 7.154 | 96,092 | +1,193 | 0.00% | 687,467 |
| 2009-07-31 | 2009-07-29 | 7.372 | 94,899 | -2,387 | 0.00% | 699,602 |
| 2009-07-23 | 2009-07-21 | 7.607 | 97,286 | +2,984 | 0.00% | 740,019 |
| 2009-06-30 | 2009-06-26 | 7.389 | 94,302 | +3,581 | 0.00% | 696,780 |
| 2009-06-24 | 2009-06-22 | 6.551 | 90,721 | -5,968 | 0.00% | 594,321 |
| 2009-06-18 | 2009-06-16 | 6.451 | 96,689 | +2,984 | 0.00% | 623,698 |
| 2009-06-17 | 2009-06-15 | 6.869 | 93,705 | +4,775 | 0.00% | 643,699 |
| 2009-06-10 | 2009-06-08 | 6.601 | 88,930 | +1,790 | 0.00% | 587,058 |
| 2009-05-26 | 2009-05-22 | 5.948 | 87,140 | -3,581 | 0.00% | 518,301 |
| 2009-05-22 | 2009-05-20 | 6.560 | 90,721 | +1,289 | 0.00% | 595,173 |
| 2009-05-12 | 2009-05-08 | 6.628 | 89,432 | -4,707 | 0.00% | 592,797 |
| 2009-04-23 | 2009-04-21 | 5.082 | 94,139 | -5,884 | 0.00% | 478,398 |
| 2009-04-21 | 2009-04-17 | 4.640 | 100,023 | +3,530 | 0.00% | 464,099 |
| 2009-04-16 | 2009-04-14 | 4.283 | 96,493 | +5,884 | 0.00% | 413,280 |
| 2009-02-26 | 2009-02-24 | 4.079 | 90,609 | -3,530 | 0.00% | 369,599 |
| 2009-02-19 | 2009-02-17 | 4.198 | 94,139 | -1,766 | 0.00% | 395,198 |
| 2009-02-11 | 2009-02-09 | 4.538 | 95,905 | +1,766 | 0.00% | 435,212 |
| 2009-01-22 | 2009-01-20 | 3.739 | 94,139 | -1,177 | 0.00% | 351,998 |
| 2009-01-12 | 2009-01-08 | 3.569 | 95,316 | +4,707 | 0.00% | 340,199 |
| 2009-01-07 | 2009-01-05 | 3.603 | 90,609 | +5,884 | 0.00% | 326,479 |
| 2008-12-08 | 2008-12-04 | 2.957 | 84,725 | -2,942 | 0.00% | 250,559 |
| 2008-10-14 | 2008-10-10 | 3.399 | 87,667 | +4,707 | 0.00% | 297,999 |
| 2008-09-22 | 2008-09-18 | 3.960 | 82,960 | -3,531 | 0.00% | 328,529 |
| 2008-09-17 | 2008-09-12 | 4.555 | 86,491 | -1,176 | 0.00% | 393,962 |
| 2008-09-16 | 2008-09-11 | 4.776 | 87,667 | -5,884 | 0.00% | 418,688 |
| 2008-08-28 | 2008-08-26 | 4.861 | 93,551 | -2,942 | 0.00% | 454,740 |
| 2008-06-25 | 2008-06-23 | 6.459 | 96,493 | -1,765 | 0.00% | 623,201 |
| 2008-06-12 | 2008-06-10 | 6.764 | 98,258 | +1,177 | 0.00% | 664,660 |
| 2008-05-26 | 2008-05-22 | 7.036 | 97,081 | +3,530 | 0.00% | 683,098 |
| 2008-05-20 | 2008-05-16 | 7.189 | 93,551 | +7,060 | 0.00% | 672,570 |
| 2008-05-06 | 2008-05-02 | 7.359 | 86,491 | +2,942 | 0.00% | 636,513 |
| 2008-04-25 | 2008-04-23 | 6.815 | 83,549 | -2,942 | 0.00% | 569,422 |
| 2008-04-22 | 2008-04-18 | 6.798 | 86,491 | -1,176 | 0.00% | 588,003 |
| 2008-03-31 | 2008-03-27 | 6.238 | 87,667 | +1,176 | 0.00% | 546,828 |
| 2008-03-19 | 2008-03-17 | 6.832 | 86,491 | -2,941 | 0.00% | 590,943 |
| 2008-03-14 | 2008-03-12 | 7.461 | 89,432 | -5,884 | 0.00% | 667,277 |
| 2008-03-07 | 2008-03-05 | 7.461 | 95,316 | +2,942 | 0.00% | 711,179 |
| 2008-03-05 | 2008-03-03 | 7.835 | 92,374 | +1,176 | 0.00% | 723,768 |
| 2008-03-03 | 2008-02-28 | 7.053 | 91,198 | -1,176 | 0.00% | 643,253 |
| 2008-02-22 | 2008-02-20 | 7.359 | 92,374 | +4,707 | 0.00% | 679,808 |
| 2008-02-20 | 2008-02-18 | 7.546 | 87,667 | +1,176 | 0.00% | 661,557 |
| 2008-02-04 | 2008-01-31 | 7.529 | 86,491 | -1,176 | 0.00% | 651,213 |
| 2008-01-31 | 2008-01-29 | 7.138 | 87,667 | +2,353 | 0.00% | 625,798 |
| 2008-01-29 | 2008-01-25 | 7.223 | 85,314 | +1,177 | 0.00% | 616,251 |
| 2008-01-25 | 2008-01-23 | 6.883 | 84,137 | +7,649 | 0.00% | 579,149 |
| 2008-01-24 | 2008-01-22 | 6.832 | 76,488 | +2,942 | 0.00% | 522,598 |
| 2008-01-23 | 2008-01-21 | 7.886 | 73,546 | +73,546 | 0.00% | 579,997 |
| 2008-01-22 | 2008-01-18 | 8.464 | 0 | -67,663 | ||
| 2008-01-21 | 2008-01-17 | 8.192 | 67,663 | -1,176 | 0.00% | 554,302 |
| 2008-01-18 | 2008-01-16 | 9.331 | 68,839 | +1,176 | 0.00% | 642,326 |
| 2008-01-17 | 2008-01-15 | 10.096 | 67,663 | +7,061 | 0.00% | 683,103 |
| 2008-01-15 | 2008-01-11 | 8.957 | 60,602 | +5,295 | 0.00% | 542,808 |
| 2008-01-14 | 2008-01-10 | 9.875 | 55,307 | +5,884 | 0.00% | 546,141 |
| 2008-01-11 | 2008-01-09 | 10.911 | 49,423 | -2,942 | 0.00% | 539,278 |
| 2008-01-10 | 2008-01-08 | 10.657 | 52,365 | +8,237 | 0.00% | 558,029 |
| 2008-01-09 | 2008-01-07 | 11.404 | 44,128 | +11,179 | 0.00% | 503,252 |
| 2008-01-08 | 2008-01-04 | 11.013 | 32,949 | +17,651 | 0.00% | 362,882 |
| 2008-01-02 | 2007-12-27 | 9.297 | 15,298 | +12,356 | 0.00% | 142,223 |
| 2007-12-28 | 2007-12-24 | 7.937 | 2,942 | +2,942 | 0.00% | 23,351 |
| 2007-12-19 | 2007-12-17 | 8.073 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy